Format IAGA-2002 | Source of Data IPGP (France) | Station Name Bakarywere | IAGA Code BAK | Geodetic Latitude 13.297 | Geodetic Longitude -4.887 | Elevation 279 | Reported XYZT | Sensor Orientation HDZ | Digital Sampling 1 second | Data Interval Type Instant 1-second | Data Type provisional | # Additional temperature is joined to the file (last column). | # T is the temperature of the sensor, in degree C. | # These data are for scientific/academic use. | # For any other application, please contact: bcmt@ipgp.fr. | # This experiment is made possible by a grant from the Centre | # National d'Etudes Spatial (CNES). | DATE TIME DOY BAKX BAKY BAKZ BAKT | 2014-07-02 00:00:00.000 183 33513.35 523.25 2283.23 35.35 2014-07-02 00:00:01.000 183 33513.31 523.25 2283.29 35.35 2014-07-02 00:00:02.000 183 33513.38 523.25 2283.19 35.35 2014-07-02 00:00:03.000 183 33513.35 523.27 2283.20 35.35 2014-07-02 00:00:04.000 183 33513.30 523.25 2283.29 35.35 2014-07-02 00:00:05.000 183 33513.32 523.27 2283.18 35.35 2014-07-02 00:00:06.000 183 33513.41 523.28 2283.20 35.35 2014-07-02 00:00:07.000 183 33513.38 523.27 2283.16 35.35 2014-07-02 00:00:08.000 183 33513.34 523.27 2283.25 35.35 2014-07-02 00:00:09.000 183 33513.40 523.30 2283.26 35.35 2014-07-02 00:00:10.000 183 33513.38 523.31 2283.21 35.35 2014-07-02 00:00:11.000 183 33513.37 523.29 2283.27 35.35 2014-07-02 00:00:12.000 183 33513.37 523.25 2283.25 35.35 2014-07-02 00:00:12.000 183 33513.42 523.28 2283.25 35.35 2014-07-02 00:00:14.000 183 33513.43 523.27 2283.17 35.35 2014-07-02 00:00:15.000 183 33513.38 523.30 2283.23 35.35 2014-07-02 00:00:16.000 183 33513.38 523.22 2283.16 35.35 2014-07-02 00:00:17.000 183 33513.34 523.23 2283.20 35.35 2014-07-02 00:00:18.000 183 33513.37 523.25 2283.19 35.35 2014-07-02 00:00:19.000 183 33513.37 523.27 2283.20 35.35 2014-07-02 00:00:20.000 183 33513.37 523.29 2283.22 35.35 2014-07-02 00:00:21.000 183 33513.35 523.29 2283.19 35.35 2014-07-02 00:00:22.000 183 33513.38 523.30 2283.22 35.35 2014-07-02 00:00:23.000 183 33513.37 523.26 2283.28 35.35 2014-07-02 00:00:24.000 183 33513.34 523.27 2283.19 35.35 2014-07-02 00:00:25.000 183 33513.40 523.34 2283.19 35.35 2014-07-02 00:00:25.000 183 33513.38 523.28 2283.20 35.35 2014-07-02 00:00:27.000 183 33513.41 523.25 2283.19 35.35 2014-07-02 00:00:28.000 183 33513.47 523.25 2283.21 35.35 2014-07-02 00:00:29.000 183 33513.35 523.27 2283.29 35.35 2014-07-02 00:00:30.000 183 33513.39 523.30 2283.17 35.35 2014-07-02 00:00:31.000 183 33513.38 523.28 2283.16 35.35 2014-07-02 00:00:32.000 183 33513.34 523.30 2283.19 35.35 2014-07-02 00:00:33.000 183 33513.32 523.25 2283.20 35.35 2014-07-02 00:00:34.000 183 33513.38 523.23 2283.22 35.35 2014-07-02 00:00:35.000 183 33513.23 523.27 2283.26 35.35 2014-07-02 00:00:36.000 183 33513.35 523.25 2283.34 35.35 2014-07-02 00:00:37.000 183 33513.36 523.30 2283.29 35.35 2014-07-02 00:00:38.000 183 33513.38 523.26 2283.23 35.35 2014-07-02 00:00:39.000 183 33513.36 523.25 2283.24 35.35 2014-07-02 00:00:40.000 183 33513.32 523.27 2283.19 35.35 2014-07-02 00:00:41.000 183 33513.34 523.27 2283.22 35.35 2014-07-02 00:00:42.000 183 33513.29 523.20 2283.22 35.35 2014-07-02 00:00:43.000 183 33513.24 523.22 2283.19 35.35 2014-07-02 00:00:44.000 183 33513.36 523.26 2283.22 35.35 2014-07-02 00:00:45.000 183 33513.26 523.27 2283.23 35.35 2014-07-02 00:00:46.000 183 33513.31 523.23 2283.23 35.35 2014-07-02 00:00:47.000 183 33513.36 523.29 2283.29 35.35 2014-07-02 00:00:48.000 183 33513.30 523.27 2283.26 35.35 2014-07-02 00:00:49.000 183 33513.30 523.25 2283.29 35.35 2014-07-02 00:00:50.000 183 33513.32 523.24 2283.27 35.35 2014-07-02 00:00:51.000 183 33513.26 523.22 2283.20 35.35 2014-07-02 00:00:52.000 183 33513.37 523.21 2283.16 35.35 2014-07-02 00:00:53.000 183 33513.19 523.23 2283.26 35.35 2014-07-02 00:00:54.000 183 33513.34 523.23 2283.20 35.35 2014-07-02 00:00:55.000 183 33513.35 523.25 2283.27 35.35 2014-07-02 00:00:56.000 183 33513.37 523.27 2283.29 35.35 2014-07-02 00:00:57.000 183 33513.30 523.20 2283.20 35.35 2014-07-02 00:00:58.000 183 33513.41 523.23 2283.19 35.35 2014-07-02 00:00:59.000 183 33513.34 523.27 2283.26 35.35 2014-07-02 00:01:00.000 183 33513.28 523.23 2283.25 35.35 2014-07-02 00:01:01.000 183 33513.28 523.19 2283.23 35.35 2014-07-02 00:01:02.000 183 33513.44 523.18 2283.27 35.35 2014-07-02 00:01:03.000 183 33513.34 523.20 2283.25 35.35 2014-07-02 00:01:04.000 183 33513.42 523.21 2283.25 35.35 2014-07-02 00:01:05.000 183 33513.36 523.20 2283.25 35.35 2014-07-02 00:01:06.000 183 33513.33 523.18 2283.24 35.35 2014-07-02 00:01:06.000 183 33513.24 523.18 2283.23 35.35 2014-07-02 00:01:08.000 183 33513.36 523.19 2283.19 35.35 2014-07-02 00:01:09.000 183 33513.32 523.17 2283.14 35.35 2014-07-02 00:01:10.000 183 33513.28 523.18 2283.18 35.35 2014-07-02 00:01:11.000 183 33513.37 523.18 2283.25 35.35 2014-07-02 00:01:12.000 183 33513.40 523.20 2283.24 35.35 2014-07-02 00:01:13.000 183 33513.32 523.23 2283.31 35.35 2014-07-02 00:01:14.000 183 33513.37 523.20 2283.23 35.35 2014-07-02 00:01:15.000 183 33513.34 523.21 2283.20 35.35 2014-07-02 00:01:16.000 183 33513.34 523.20 2283.23 35.35 2014-07-02 00:01:17.000 183 33513.40 523.14 2283.20 35.35 2014-07-02 00:01:18.000 183 33513.38 523.17 2283.31 35.35 2014-07-02 00:01:19.000 183 33513.26 523.21 2283.20 35.35 2014-07-02 00:01:19.000 183 33513.29 523.19 2283.20 35.35 2014-07-02 00:01:21.000 183 33513.35 523.16 2283.22 35.35 2014-07-02 00:01:22.000 183 33513.36 523.14 2283.22 35.35 2014-07-02 00:01:23.000 183 33513.31 523.20 2283.22 35.35 2014-07-02 00:01:24.000 183 33513.37 523.19 2283.25 35.35 2014-07-02 00:01:25.000 183 33513.35 523.22 2283.19 35.35 2014-07-02 00:01:26.000 183 33513.36 523.22 2283.31 35.35 2014-07-02 00:01:27.000 183 33513.41 523.23 2283.23 35.35 2014-07-02 00:01:28.000 183 33513.34 523.21 2283.23 35.35 2014-07-02 00:01:29.000 183 33513.38 523.23 2283.28 35.35 2014-07-02 00:01:30.000 183 33513.31 523.21 2283.24 35.35 2014-07-02 00:01:31.000 183 33513.35 523.21 2283.23 35.35 2014-07-02 00:01:32.000 183 33513.33 523.15 2283.17 35.35 2014-07-02 00:01:33.000 183 33513.38 523.21 2283.17 35.35 2014-07-02 00:01:34.000 183 33513.34 523.21 2283.23 35.35 2014-07-02 00:01:35.000 183 33513.41 523.19 2283.16 35.35 2014-07-02 00:01:36.000 183 33513.34 523.25 2283.22 35.35 2014-07-02 00:01:37.000 183 33513.29 523.23 2283.19 35.35 2014-07-02 00:01:38.000 183 33513.40 523.19 2283.16 35.35 2014-07-02 00:01:39.000 183 33513.38 523.23 2283.20 35.35 2014-07-02 00:01:40.000 183 33513.38 523.26 2283.22 35.35 2014-07-02 00:01:41.000 183 33513.33 523.22 2283.32 35.35 2014-07-02 00:01:42.000 183 33513.38 523.19 2283.18 35.35 2014-07-02 00:01:43.000 183 33513.32 523.19 2283.18 35.35 2014-07-02 00:01:44.000 183 33513.41 523.19 2283.30 35.35 2014-07-02 00:01:45.000 183 33513.40 523.23 2283.23 35.35 2014-07-02 00:01:46.000 183 33513.40 523.20 2283.18 35.35 2014-07-02 00:01:47.000 183 33513.43 523.23 2283.19 35.35 2014-07-02 00:01:48.000 183 33513.28 523.22 2283.24 35.35 2014-07-02 00:01:49.000 183 33513.34 523.22 2283.26 35.35 2014-07-02 00:01:50.000 183 33513.41 523.21 2283.25 35.35 2014-07-02 00:01:51.000 183 33513.38 523.19 2283.14 35.35 2014-07-02 00:01:52.000 183 33513.44 523.25 2283.23 35.35 2014-07-02 00:01:53.000 183 33513.33 523.22 2283.24 35.35 2014-07-02 00:01:54.000 183 33513.29 523.24 2283.22 35.35 2014-07-02 00:01:55.000 183 33513.42 523.21 2283.22 35.35 2014-07-02 00:01:56.000 183 33513.28 523.22 2283.20 35.35 2014-07-02 00:01:57.000 183 33513.40 523.22 2283.28 35.35 2014-07-02 00:01:58.000 183 33513.29 523.24 2283.18 35.35 2014-07-02 00:01:59.000 183 33513.20 523.23 2283.19 35.35 2014-07-02 00:02:00.000 183 33513.41 523.19 2283.18 35.35 2014-07-02 00:02:00.000 183 33513.32 523.19 2283.30 35.35 2014-07-02 00:02:02.000 183 33513.33 523.17 2283.19 35.35 2014-07-02 00:02:03.000 183 33513.37 523.23 2283.20 35.35 2014-07-02 00:02:04.000 183 33513.37 523.22 2283.13 35.35 2014-07-02 00:02:05.000 183 33513.44 523.22 2283.18 35.35 2014-07-02 00:02:06.000 183 33513.24 523.23 2283.22 35.35 2014-07-02 00:02:07.000 183 33513.37 523.23 2283.19 35.35 2014-07-02 00:02:08.000 183 33513.36 523.19 2283.23 35.35 2014-07-02 00:02:09.000 183 33513.28 523.22 2283.20 35.35 2014-07-02 00:02:10.000 183 33513.46 523.21 2283.16 35.35 2014-07-02 00:02:11.000 183 33513.34 523.19 2283.16 35.35 2014-07-02 00:02:12.000 183 33513.40 523.21 2283.18 35.35 2014-07-02 00:02:13.000 183 33513.39 523.20 2283.28 35.35 2014-07-02 00:02:13.000 183 33513.32 523.21 2283.25 35.35 2014-07-02 00:02:15.000 183 33513.34 523.22 2283.16 35.35 2014-07-02 00:02:16.000 183 33513.36 523.25 2283.18 35.35 2014-07-02 00:02:17.000 183 33513.32 523.18 2283.13 35.35 2014-07-02 00:02:18.000 183 33513.44 523.22 2283.18 35.35 2014-07-02 00:02:19.000 183 33513.38 523.22 2283.19 35.35 2014-07-02 00:02:20.000 183 33513.33 523.21 2283.19 35.35 2014-07-02 00:02:21.000 183 33513.35 523.21 2283.19 35.35 2014-07-02 00:02:22.000 183 33513.38 523.23 2283.28 35.35 2014-07-02 00:02:23.000 183 33513.40 523.24 2283.23 35.35 2014-07-02 00:02:24.000 183 33513.35 523.22 2283.25 35.35 2014-07-02 00:02:25.000 183 33513.39 523.21 2283.22 35.35 2014-07-02 00:02:26.000 183 33513.29 523.23 2283.25 35.35 2014-07-02 00:02:27.000 183 33513.46 523.23 2283.21 35.35 2014-07-02 00:02:28.000 183 33513.47 523.25 2283.20 35.35 2014-07-02 00:02:29.000 183 33513.35 523.28 2283.16 35.35 2014-07-02 00:02:30.000 183 33513.43 523.23 2283.18 35.35 2014-07-02 00:02:31.000 183 33513.38 523.22 2283.16 35.35 2014-07-02 00:02:32.000 183 33513.40 523.23 2283.19 35.35 2014-07-02 00:02:33.000 183 33513.42 523.21 2283.20 35.35 2014-07-02 00:02:34.000 183 33513.44 523.25 2283.22 35.35 2014-07-02 00:02:35.000 183 33513.36 523.23 2283.27 35.35 2014-07-02 00:02:36.000 183 33513.43 523.25 2283.19 35.35 2014-07-02 00:02:37.000 183 33513.41 523.25 2283.20 35.35 2014-07-02 00:02:38.000 183 33513.47 523.24 2283.17 35.35 2014-07-02 00:02:39.000 183 33513.41 523.20 2283.28 35.35 2014-07-02 00:02:40.000 183 33513.38 523.23 2283.21 35.35 2014-07-02 00:02:41.000 183 33513.34 523.24 2283.22 35.35 2014-07-02 00:02:42.000 183 33513.40 523.23 2283.19 35.35 2014-07-02 00:02:43.000 183 33513.52 523.22 2283.13 35.35 2014-07-02 00:02:44.000 183 33513.47 523.25 2283.19 35.35 2014-07-02 00:02:45.000 183 33513.43 523.24 2283.19 35.35 2014-07-02 00:02:46.000 183 33513.41 523.23 2283.17 35.35 2014-07-02 00:02:47.000 183 33513.34 523.27 2283.21 35.35 2014-07-02 00:02:48.000 183 33513.43 523.23 2283.22 35.35 2014-07-02 00:02:49.000 183 33513.36 523.23 2283.13 35.35 2014-07-02 00:02:50.000 183 33513.34 523.22 2283.22 35.35 2014-07-02 00:02:51.000 183 33513.43 523.27 2283.25 35.35 2014-07-02 00:02:52.000 183 33513.41 523.29 2283.20 35.35 2014-07-02 00:02:53.000 183 33513.43 523.30 2283.26 35.35 2014-07-02 00:02:54.000 183 33513.31 523.26 2283.23 35.35 2014-07-02 00:02:54.000 183 33513.43 523.32 2283.16 35.35 2014-07-02 00:02:56.000 183 33513.34 523.28 2283.21 35.35 2014-07-02 00:02:57.000 183 33513.49 523.29 2283.23 35.35 2014-07-02 00:02:58.000 183 33513.49 523.29 2283.23 35.35 2014-07-02 00:02:59.000 183 33513.43 523.25 2283.21 35.35 2014-07-02 00:03:00.000 183 33513.45 523.36 2283.19 35.35 2014-07-02 00:03:01.000 183 33513.40 523.31 2283.26 35.35 2014-07-02 00:03:02.000 183 33513.41 523.28 2283.26 35.35 2014-07-02 00:03:03.000 183 33513.49 523.28 2283.23 35.35 2014-07-02 00:03:04.000 183 33513.46 523.32 2283.13 35.35 2014-07-02 00:03:05.000 183 33513.44 523.30 2283.22 35.35 2014-07-02 00:03:06.000 183 33513.40 523.31 2283.21 35.35 2014-07-02 00:03:07.000 183 33513.43 523.26 2283.21 35.35 2014-07-02 00:03:07.000 183 33513.40 523.25 2283.18 35.35 2014-07-02 00:03:09.000 183 33513.43 523.32 2283.22 35.35 2014-07-02 00:03:10.000 183 33513.39 523.28 2283.26 35.35 2014-07-02 00:03:11.000 183 33513.42 523.31 2283.32 35.35 2014-07-02 00:03:12.000 183 33513.45 523.30 2283.24 35.35 2014-07-02 00:03:13.000 183 33513.32 523.28 2283.23 35.35 2014-07-02 00:03:14.000 183 33513.37 523.29 2283.23 35.35 2014-07-02 00:03:15.000 183 33513.41 523.30 2283.18 35.35 2014-07-02 00:03:16.000 183 33513.43 523.30 2283.23 35.35 2014-07-02 00:03:17.000 183 33513.37 523.30 2283.22 35.35 2014-07-02 00:03:18.000 183 33513.40 523.34 2283.21 35.35 2014-07-02 00:03:19.000 183 33513.40 523.30 2283.20 35.35 2014-07-02 00:03:20.000 183 33513.43 523.30 2283.21 35.35 2014-07-02 00:03:21.000 183 33513.38 523.31 2283.32 35.35 2014-07-02 00:03:22.000 183 33513.40 523.29 2283.24 35.35 2014-07-02 00:03:23.000 183 33513.36 523.34 2283.25 35.35 2014-07-02 00:03:24.000 183 33513.43 523.31 2283.25 35.35 2014-07-02 00:03:25.000 183 33513.46 523.28 2283.22 35.35 2014-07-02 00:03:26.000 183 33513.46 523.28 2283.32 35.35 2014-07-02 00:03:27.000 183 33513.43 523.34 2283.22 35.35 2014-07-02 00:03:28.000 183 33513.44 523.25 2283.25 35.35 2014-07-02 00:03:29.000 183 33513.48 523.29 2283.32 35.35 2014-07-02 00:03:30.000 183 33513.37 523.28 2283.25 35.35 2014-07-02 00:03:31.000 183 33513.51 523.24 2283.28 35.35 2014-07-02 00:03:32.000 183 33513.40 523.27 2283.21 35.35 2014-07-02 00:03:33.000 183 33513.41 523.28 2283.26 35.35 2014-07-02 00:03:34.000 183 33513.43 523.29 2283.27 35.35 2014-07-02 00:03:35.000 183 33513.40 523.32 2283.20 35.35 2014-07-02 00:03:36.000 183 33513.31 523.28 2283.19 35.35 2014-07-02 00:03:37.000 183 33513.41 523.26 2283.26 35.35 2014-07-02 00:03:38.000 183 33513.40 523.27 2283.23 35.35 2014-07-02 00:03:39.000 183 33513.40 523.29 2283.29 35.35 2014-07-02 00:03:40.000 183 33513.54 523.28 2283.33 35.35 2014-07-02 00:03:41.000 183 33513.45 523.25 2283.19 35.35 2014-07-02 00:03:42.000 183 33513.40 523.30 2283.29 35.35 2014-07-02 00:03:43.000 183 33513.52 523.28 2283.26 35.35 2014-07-02 00:03:44.000 183 33513.49 523.27 2283.29 35.35 2014-07-02 00:03:45.000 183 33513.50 523.27 2283.26 35.35 2014-07-02 00:03:46.000 183 33513.51 523.27 2283.25 35.35 2014-07-02 00:03:47.000 183 33513.53 523.26 2283.25 35.35 2014-07-02 00:03:48.000 183 33513.38 523.28 2283.22 35.35 2014-07-02 00:03:48.000 183 33513.51 523.28 2283.29 35.35 2014-07-02 00:03:50.000 183 33513.48 523.28 2283.23 35.35 2014-07-02 00:03:51.000 183 33513.45 523.30 2283.35 35.35 2014-07-02 00:03:52.000 183 33513.45 523.31 2283.22 35.35 2014-07-02 00:03:53.000 183 33513.49 523.30 2283.23 35.35 2014-07-02 00:03:54.000 183 33513.48 523.30 2283.24 35.35 2014-07-02 00:03:55.000 183 33513.50 523.30 2283.27 35.35 2014-07-02 00:03:56.000 183 33513.43 523.32 2283.28 35.35 2014-07-02 00:03:57.000 183 33513.49 523.28 2283.22 35.35 2014-07-02 00:03:58.000 183 33513.49 523.35 2283.16 35.35 2014-07-02 00:03:59.000 183 33513.53 523.31 2283.20 35.35 2014-07-02 00:04:00.000 183 33513.43 523.31 2283.24 35.35 2014-07-02 00:04:01.000 183 33513.56 523.36 2283.15 35.35 2014-07-02 00:04:01.000 183 33513.43 523.32 2283.16 35.35 2014-07-02 00:04:03.000 183 33513.52 523.29 2283.35 35.35 2014-07-02 00:04:04.000 183 33513.50 523.33 2283.15 35.35 2014-07-02 00:04:05.000 183 33513.38 523.33 2283.20 35.35 2014-07-02 00:04:06.000 183 33513.50 523.34 2283.31 35.35 2014-07-02 00:04:07.000 183 33513.50 523.34 2283.22 35.35 2014-07-02 00:04:08.000 183 33513.50 523.31 2283.19 35.35 2014-07-02 00:04:09.000 183 33513.50 523.31 2283.20 35.35 2014-07-02 00:04:10.000 183 33513.50 523.33 2283.23 35.35 2014-07-02 00:04:11.000 183 33513.46 523.34 2283.19 35.35 2014-07-02 00:04:12.000 183 33513.37 523.32 2283.21 35.35 2014-07-02 00:04:13.000 183 33513.44 523.37 2283.18 35.35 2014-07-02 00:04:14.000 183 33513.44 523.31 2283.25 35.35 2014-07-02 00:04:15.000 183 33513.43 523.34 2283.29 35.35 2014-07-02 00:04:16.000 183 33513.50 523.30 2283.22 35.35 2014-07-02 00:04:17.000 183 33513.53 523.34 2283.23 35.35 2014-07-02 00:04:18.000 183 33513.49 523.33 2283.23 35.35 2014-07-02 00:04:19.000 183 33513.57 523.35 2283.29 35.35 2014-07-02 00:04:20.000 183 33513.45 523.34 2283.11 35.35 2014-07-02 00:04:21.000 183 33513.49 523.35 2283.23 35.35 2014-07-02 00:04:22.000 183 33513.47 523.36 2283.24 35.35 2014-07-02 00:04:23.000 183 33513.53 523.37 2283.23 35.35 2014-07-02 00:04:24.000 183 33513.51 523.31 2283.20 35.35 2014-07-02 00:04:25.000 183 33513.53 523.31 2283.21 35.35 2014-07-02 00:04:26.000 183 33513.59 523.33 2283.22 35.35 2014-07-02 00:04:27.000 183 33513.60 523.31 2283.18 35.35 2014-07-02 00:04:28.000 183 33513.52 523.33 2283.31 35.35 2014-07-02 00:04:29.000 183 33513.52 523.33 2283.22 35.35 2014-07-02 00:04:30.000 183 33513.50 523.36 2283.28 35.35 2014-07-02 00:04:31.000 183 33513.51 523.33 2283.29 35.35 2014-07-02 00:04:32.000 183 33513.54 523.37 2283.28 35.35 2014-07-02 00:04:33.000 183 33513.62 523.35 2283.22 35.35 2014-07-02 00:04:34.000 183 33513.65 523.34 2283.34 35.35 2014-07-02 00:04:35.000 183 33513.50 523.34 2283.32 35.35 2014-07-02 00:04:36.000 183 33513.63 523.40 2283.18 35.35 2014-07-02 00:04:37.000 183 33513.59 523.37 2283.27 35.35 2014-07-02 00:04:38.000 183 33513.47 523.38 2283.25 35.35 2014-07-02 00:04:39.000 183 33513.50 523.35 2283.22 35.35 2014-07-02 00:04:40.000 183 33513.50 523.31 2283.21 35.35 2014-07-02 00:04:41.000 183 33513.43 523.37 2283.22 35.35 2014-07-02 00:04:42.000 183 33513.59 523.38 2283.22 35.35 2014-07-02 00:04:42.000 183 33513.69 523.39 2283.23 35.35 2014-07-02 00:04:44.000 183 33513.53 523.36 2283.19 35.35 2014-07-02 00:04:45.000 183 33513.53 523.38 2283.31 35.35 2014-07-02 00:04:46.000 183 33513.62 523.36 2283.23 35.35 2014-07-02 00:04:47.000 183 33513.56 523.37 2283.24 35.35 2014-07-02 00:04:48.000 183 33513.65 523.43 2283.20 35.35 2014-07-02 00:04:49.000 183 33513.62 523.40 2283.31 35.35 2014-07-02 00:04:50.000 183 33513.54 523.38 2283.25 35.35 2014-07-02 00:04:51.000 183 33513.61 523.37 2283.23 35.35 2014-07-02 00:04:52.000 183 33513.57 523.34 2283.28 35.35 2014-07-02 00:04:53.000 183 33513.64 523.38 2283.23 35.35 2014-07-02 00:04:54.000 183 33513.65 523.37 2283.22 35.35 2014-07-02 00:04:55.000 183 33513.69 523.38 2283.19 35.35 2014-07-02 00:04:55.000 183 33513.53 523.38 2283.16 35.35 2014-07-02 00:04:57.000 183 33513.65 523.42 2283.21 35.35 2014-07-02 00:04:58.000 183 33513.64 523.41 2283.25 35.35 2014-07-02 00:04:59.000 183 33513.59 523.40 2283.25 35.35 2014-07-02 00:05:00.000 183 33513.72 523.42 2283.17 35.35 2014-07-02 00:05:01.000 183 33513.59 523.41 2283.25 35.35 2014-07-02 00:05:02.000 183 33513.66 523.39 2283.26 35.35 2014-07-02 00:05:03.000 183 33513.65 523.38 2283.26 35.35 2014-07-02 00:05:04.000 183 33513.71 523.40 2283.20 35.35 2014-07-02 00:05:05.000 183 33513.59 523.40 2283.31 35.35 2014-07-02 00:05:06.000 183 33513.55 523.39 2283.23 35.35 2014-07-02 00:05:07.000 183 33513.62 523.36 2283.20 35.35 2014-07-02 00:05:08.000 183 33513.61 523.37 2283.27 35.35 2014-07-02 00:05:09.000 183 33513.69 523.39 2283.23 35.35 2014-07-02 00:05:10.000 183 33513.62 523.43 2283.23 35.35 2014-07-02 00:05:11.000 183 33513.74 523.42 2283.25 35.35 2014-07-02 00:05:12.000 183 33513.66 523.43 2283.31 35.35 2014-07-02 00:05:13.000 183 33513.66 523.45 2283.22 35.35 2014-07-02 00:05:14.000 183 33513.64 523.40 2283.18 35.35 2014-07-02 00:05:15.000 183 33513.63 523.44 2283.25 35.35 2014-07-02 00:05:16.000 183 33513.66 523.41 2283.26 35.35 2014-07-02 00:05:17.000 183 33513.72 523.46 2283.21 35.35 2014-07-02 00:05:18.000 183 33513.59 523.43 2283.18 35.35 2014-07-02 00:05:19.000 183 33513.74 523.44 2283.22 35.35 2014-07-02 00:05:20.000 183 33513.73 523.46 2283.23 35.35 2014-07-02 00:05:21.000 183 33513.62 523.43 2283.26 35.35 2014-07-02 00:05:22.000 183 33513.75 523.44 2283.16 35.35 2014-07-02 00:05:23.000 183 33513.79 523.42 2283.14 35.35 2014-07-02 00:05:24.000 183 33513.68 523.46 2283.26 35.35 2014-07-02 00:05:25.000 183 33513.69 523.42 2283.19 35.35 2014-07-02 00:05:26.000 183 33513.68 523.42 2283.19 35.35 2014-07-02 00:05:27.000 183 33513.66 523.39 2283.25 35.35 2014-07-02 00:05:28.000 183 33513.71 523.45 2283.28 35.35 2014-07-02 00:05:29.000 183 33513.76 523.46 2283.20 35.35 2014-07-02 00:05:30.000 183 33513.75 523.41 2283.20 35.35 2014-07-02 00:05:31.000 183 33513.63 523.47 2283.19 35.35 2014-07-02 00:05:32.000 183 33513.63 523.44 2283.20 35.35 2014-07-02 00:05:33.000 183 33513.72 523.47 2283.25 35.35 2014-07-02 00:05:34.000 183 33513.68 523.47 2283.25 35.35 2014-07-02 00:05:35.000 183 33513.76 523.49 2283.20 35.35 2014-07-02 00:05:36.000 183 33513.69 523.46 2283.16 35.35 2014-07-02 00:05:36.000 183 33513.66 523.43 2283.29 35.35 2014-07-02 00:05:38.000 183 33513.64 523.42 2283.25 35.35 2014-07-02 00:05:39.000 183 33513.73 523.46 2283.17 35.35 2014-07-02 00:05:40.000 183 33513.69 523.42 2283.28 35.35 2014-07-02 00:05:41.000 183 33513.74 523.49 2283.21 35.35 2014-07-02 00:05:42.000 183 33513.63 523.50 2283.31 35.35 2014-07-02 00:05:43.000 183 33513.72 523.51 2283.29 35.35 2014-07-02 00:05:44.000 183 33513.66 523.50 2283.27 35.35 2014-07-02 00:05:45.000 183 33513.78 523.45 2283.25 35.35 2014-07-02 00:05:46.000 183 33513.79 523.46 2283.22 35.35 2014-07-02 00:05:47.000 183 33513.68 523.42 2283.19 35.35 2014-07-02 00:05:48.000 183 33513.79 523.46 2283.22 35.35 2014-07-02 00:05:49.000 183 33513.78 523.44 2283.21 35.35 2014-07-02 00:05:49.000 183 33513.81 523.42 2283.14 35.35 2014-07-02 00:05:51.000 183 33513.75 523.45 2283.19 35.35 2014-07-02 00:05:52.000 183 33513.66 523.43 2283.14 35.35 2014-07-02 00:05:53.000 183 33513.65 523.49 2283.20 35.35 2014-07-02 00:05:54.000 183 33513.81 523.43 2283.21 35.35 2014-07-02 00:05:55.000 183 33513.77 523.45 2283.18 35.35 2014-07-02 00:05:56.000 183 33513.64 523.43 2283.23 35.35 2014-07-02 00:05:57.000 183 33513.78 523.45 2283.26 35.35 2014-07-02 00:05:58.000 183 33513.79 523.40 2283.26 35.35 2014-07-02 00:05:59.000 183 33513.65 523.44 2283.23 35.35 2014-07-02 00:06:00.000 183 33513.84 523.48 2283.29 35.35 2014-07-02 00:06:01.000 183 33513.74 523.44 2283.25 35.35 2014-07-02 00:06:02.000 183 33513.69 523.46 2283.28 35.35 2014-07-02 00:06:03.000 183 33513.83 523.42 2283.24 35.35 2014-07-02 00:06:04.000 183 33513.77 523.47 2283.18 35.35 2014-07-02 00:06:05.000 183 33513.76 523.45 2283.24 35.35 2014-07-02 00:06:06.000 183 33513.79 523.46 2283.22 35.35 2014-07-02 00:06:07.000 183 33513.69 523.50 2283.26 35.35 2014-07-02 00:06:08.000 183 33513.62 523.46 2283.28 35.35 2014-07-02 00:06:09.000 183 33513.70 523.41 2283.26 35.35 2014-07-02 00:06:10.000 183 33513.67 523.44 2283.17 35.35 2014-07-02 00:06:11.000 183 33513.71 523.42 2283.18 35.35 2014-07-02 00:06:12.000 183 33513.66 523.43 2283.22 35.35 2014-07-02 00:06:13.000 183 33513.79 523.45 2283.23 35.35 2014-07-02 00:06:14.000 183 33513.65 523.46 2283.18 35.35 2014-07-02 00:06:15.000 183 33513.68 523.48 2283.23 35.35 2014-07-02 00:06:16.000 183 33513.75 523.46 2283.28 35.35 2014-07-02 00:06:17.000 183 33513.74 523.50 2283.32 35.35 2014-07-02 00:06:18.000 183 33513.74 523.46 2283.26 35.35 2014-07-02 00:06:19.000 183 33513.77 523.45 2283.17 35.35 2014-07-02 00:06:20.000 183 33513.71 523.42 2283.22 35.35 2014-07-02 00:06:21.000 183 33513.71 523.46 2283.26 35.35 2014-07-02 00:06:22.000 183 33513.74 523.46 2283.26 35.35 2014-07-02 00:06:23.000 183 33513.78 523.44 2283.34 35.35 2014-07-02 00:06:24.000 183 33513.75 523.46 2283.20 35.35 2014-07-02 00:06:25.000 183 33513.66 523.44 2283.28 35.35 2014-07-02 00:06:26.000 183 33513.69 523.43 2283.18 35.35 2014-07-02 00:06:27.000 183 33513.78 523.38 2283.19 35.35 2014-07-02 00:06:28.000 183 33513.71 523.45 2283.32 35.35 2014-07-02 00:06:29.000 183 33513.76 523.46 2283.32 35.35 2014-07-02 00:06:30.000 183 33513.66 523.42 2283.28 35.35 2014-07-02 00:06:30.000 183 33513.73 523.41 2283.25 35.35 2014-07-02 00:06:32.000 183 33513.71 523.45 2283.18 35.35 2014-07-02 00:06:33.000 183 33513.71 523.47 2283.22 35.35 2014-07-02 00:06:34.000 183 33513.72 523.44 2283.20 35.35 2014-07-02 00:06:35.000 183 33513.68 523.45 2283.25 35.35 2014-07-02 00:06:36.000 183 33513.86 523.44 2283.25 35.35 2014-07-02 00:06:37.000 183 33513.60 523.49 2283.26 35.35 2014-07-02 00:06:38.000 183 33513.78 523.49 2283.25 35.35 2014-07-02 00:06:39.000 183 33513.73 523.46 2283.29 35.35 2014-07-02 00:06:40.000 183 33513.75 523.44 2283.25 35.35 2014-07-02 00:06:41.000 183 33513.68 523.45 2283.26 35.35 2014-07-02 00:06:42.000 183 33513.82 523.41 2283.30 35.35 2014-07-02 00:06:43.000 183 33513.69 523.42 2283.22 35.35 2014-07-02 00:06:43.000 183 33513.73 523.42 2283.19 35.35 2014-07-02 00:06:45.000 183 33513.75 523.44 2283.29 35.35 2014-07-02 00:06:46.000 183 33513.78 523.44 2283.25 35.35 2014-07-02 00:06:47.000 183 33513.74 523.44 2283.29 35.35 2014-07-02 00:06:48.000 183 33513.73 523.46 2283.28 35.35 2014-07-02 00:06:49.000 183 33513.78 523.43 2283.22 35.35 2014-07-02 00:06:50.000 183 33513.72 523.38 2283.26 35.35 2014-07-02 00:06:51.000 183 33513.71 523.42 2283.22 35.35 2014-07-02 00:06:52.000 183 33513.76 523.45 2283.29 35.35 2014-07-02 00:06:53.000 183 33513.82 523.45 2283.32 35.35 2014-07-02 00:06:54.000 183 33513.75 523.43 2283.29 35.35 2014-07-02 00:06:55.000 183 33513.68 523.44 2283.31 35.35 2014-07-02 00:06:56.000 183 33513.82 523.44 2283.29 35.35 2014-07-02 00:06:57.000 183 33513.79 523.44 2283.29 35.35 2014-07-02 00:06:58.000 183 33513.79 523.46 2283.29 35.35 2014-07-02 00:06:59.000 183 33513.72 523.44 2283.34 35.35 2014-07-02 00:07:00.000 183 33513.79 523.49 2283.21 35.35 2014-07-02 00:07:01.000 183 33513.80 523.43 2283.23 35.35 2014-07-02 00:07:02.000 183 33513.77 523.41 2283.27 35.35 2014-07-02 00:07:03.000 183 33513.71 523.49 2283.26 35.35 2014-07-02 00:07:04.000 183 33513.74 523.43 2283.22 35.35 2014-07-02 00:07:05.000 183 33513.63 523.44 2283.29 35.35 2014-07-02 00:07:06.000 183 33513.89 523.40 2283.19 35.35 2014-07-02 00:07:07.000 183 33513.78 523.43 2283.24 35.35 2014-07-02 00:07:08.000 183 33513.72 523.42 2283.19 35.35 2014-07-02 00:07:09.000 183 33513.78 523.43 2283.18 35.35 2014-07-02 00:07:10.000 183 33513.81 523.41 2283.22 35.35 2014-07-02 00:07:11.000 183 33513.76 523.40 2283.26 35.35 2014-07-02 00:07:12.000 183 33513.74 523.37 2283.27 35.35 2014-07-02 00:07:13.000 183 33513.90 523.45 2283.24 35.35 2014-07-02 00:07:14.000 183 33513.76 523.42 2283.24 35.35 2014-07-02 00:07:15.000 183 33513.87 523.41 2283.26 35.35 2014-07-02 00:07:16.000 183 33513.84 523.40 2283.17 35.35 2014-07-02 00:07:17.000 183 33513.76 523.41 2283.18 35.35 2014-07-02 00:07:18.000 183 33513.75 523.41 2283.26 35.35 2014-07-02 00:07:19.000 183 33513.84 523.41 2283.31 35.35 2014-07-02 00:07:20.000 183 33513.77 523.42 2283.29 35.35 2014-07-02 00:07:21.000 183 33513.86 523.37 2283.17 35.35 2014-07-02 00:07:22.000 183 33513.82 523.46 2283.27 35.35 2014-07-02 00:07:23.000 183 33513.82 523.42 2283.19 35.35 2014-07-02 00:07:24.000 183 33513.75 523.44 2283.20 35.35 2014-07-02 00:07:24.000 183 33513.81 523.43 2283.18 35.35 2014-07-02 00:07:26.000 183 33513.86 523.38 2283.19 35.35 2014-07-02 00:07:27.000 183 33513.84 523.44 2283.18 35.35 2014-07-02 00:07:28.000 183 33513.78 523.40 2283.14 35.35 2014-07-02 00:07:29.000 183 33513.82 523.40 2283.25 35.35 2014-07-02 00:07:30.000 183 33513.93 523.41 2283.31 35.35 2014-07-02 00:07:31.000 183 33513.94 523.39 2283.16 35.35 2014-07-02 00:07:32.000 183 33513.84 523.37 2283.14 35.35 2014-07-02 00:07:33.000 183 33513.91 523.40 2283.25 35.35 2014-07-02 00:07:34.000 183 33513.79 523.42 2283.22 35.35 2014-07-02 00:07:35.000 183 33513.84 523.39 2283.13 35.35 2014-07-02 00:07:36.000 183 33513.84 523.39 2283.23 35.35 2014-07-02 00:07:37.000 183 33513.86 523.39 2283.20 35.35 2014-07-02 00:07:37.000 183 33513.88 523.38 2283.21 35.35 2014-07-02 00:07:39.000 183 33513.86 523.35 2283.17 35.35 2014-07-02 00:07:40.000 183 33513.92 523.36 2283.22 35.35 2014-07-02 00:07:41.000 183 33513.85 523.43 2283.18 35.35 2014-07-02 00:07:42.000 183 33513.98 523.41 2283.31 35.35 2014-07-02 00:07:43.000 183 33513.81 523.37 2283.16 35.35 2014-07-02 00:07:44.000 183 33513.87 523.36 2283.19 35.35 2014-07-02 00:07:45.000 183 33513.94 523.35 2283.20 35.35 2014-07-02 00:07:46.000 183 33513.88 523.36 2283.20 35.35 2014-07-02 00:07:47.000 183 33513.88 523.38 2283.29 35.35 2014-07-02 00:07:48.000 183 33513.86 523.35 2283.14 35.35 2014-07-02 00:07:49.000 183 33513.98 523.37 2283.25 35.35 2014-07-02 00:07:50.000 183 33513.84 523.35 2283.23 35.35 2014-07-02 00:07:51.000 183 33513.90 523.36 2283.16 35.35 2014-07-02 00:07:52.000 183 33513.96 523.35 2283.26 35.35 2014-07-02 00:07:53.000 183 33513.83 523.38 2283.13 35.35 2014-07-02 00:07:54.000 183 33513.89 523.39 2283.20 35.35 2014-07-02 00:07:55.000 183 33513.87 523.38 2283.20 35.35 2014-07-02 00:07:56.000 183 33513.88 523.37 2283.18 35.35 2014-07-02 00:07:57.000 183 33513.96 523.35 2283.28 35.35 2014-07-02 00:07:58.000 183 33513.97 523.36 2283.13 35.35 2014-07-02 00:07:59.000 183 33513.87 523.42 2283.19 35.35 2014-07-02 00:08:00.000 183 33513.97 523.37 2283.23 35.35 2014-07-02 00:08:01.000 183 33513.93 523.38 2283.14 35.35 2014-07-02 00:08:02.000 183 33513.96 523.32 2283.16 35.35 2014-07-02 00:08:03.000 183 33513.95 523.33 2283.22 35.35 2014-07-02 00:08:04.000 183 33513.91 523.37 2283.17 35.35 2014-07-02 00:08:05.000 183 33513.94 523.42 2283.15 35.35 2014-07-02 00:08:06.000 183 33513.94 523.37 2283.21 35.35 2014-07-02 00:08:07.000 183 33513.84 523.37 2283.11 35.35 2014-07-02 00:08:08.000 183 33513.94 523.36 2283.15 35.35 2014-07-02 00:08:09.000 183 33513.92 523.37 2283.16 35.35 2014-07-02 00:08:10.000 183 33513.90 523.39 2283.18 35.35 2014-07-02 00:08:11.000 183 33513.90 523.40 2283.18 35.35 2014-07-02 00:08:12.000 183 33514.00 523.40 2283.19 35.35 2014-07-02 00:08:13.000 183 33513.89 523.37 2283.19 35.35 2014-07-02 00:08:14.000 183 33513.97 523.38 2283.13 35.35 2014-07-02 00:08:15.000 183 33513.97 523.36 2283.19 35.35 2014-07-02 00:08:16.000 183 33513.95 523.36 2283.19 35.35 2014-07-02 00:08:17.000 183 33513.94 523.35 2283.13 35.35 2014-07-02 00:08:18.000 183 33513.87 523.33 2283.19 35.35 2014-07-02 00:08:18.000 183 33513.84 523.36 2283.15 35.35 2014-07-02 00:08:20.000 183 33513.84 523.34 2283.16 35.35 2014-07-02 00:08:21.000 183 33513.88 523.36 2283.16 35.35 2014-07-02 00:08:22.000 183 33513.91 523.35 2283.14 35.35 2014-07-02 00:08:23.000 183 33514.03 523.31 2283.14 35.35 2014-07-02 00:08:24.000 183 33513.91 523.37 2283.07 35.35 2014-07-02 00:08:25.000 183 33513.94 523.35 2283.18 35.35 2014-07-02 00:08:26.000 183 33513.86 523.34 2283.13 35.35 2014-07-02 00:08:27.000 183 33513.91 523.36 2283.20 35.35 2014-07-02 00:08:28.000 183 33513.86 523.38 2283.15 35.35 2014-07-02 00:08:29.000 183 33513.88 523.35 2283.18 35.35 2014-07-02 00:08:30.000 183 33513.94 523.35 2283.23 35.35 2014-07-02 00:08:31.000 183 33513.90 523.37 2283.19 35.35 2014-07-02 00:08:31.000 183 33513.91 523.36 2283.18 35.35 2014-07-02 00:08:33.000 183 33513.86 523.36 2283.18 35.35 2014-07-02 00:08:34.000 183 33514.00 523.40 2283.19 35.35 2014-07-02 00:08:35.000 183 33513.96 523.39 2283.22 35.35 2014-07-02 00:08:36.000 183 33513.95 523.34 2283.18 35.35 2014-07-02 00:08:37.000 183 33513.90 523.32 2283.18 35.35 2014-07-02 00:08:38.000 183 33514.01 523.34 2283.19 35.35 2014-07-02 00:08:39.000 183 33513.93 523.37 2283.19 35.35 2014-07-02 00:08:40.000 183 33513.93 523.39 2283.18 35.35 2014-07-02 00:08:41.000 183 33513.89 523.36 2283.25 35.35 2014-07-02 00:08:42.000 183 33514.00 523.32 2283.22 35.35 2014-07-02 00:08:43.000 183 33513.90 523.37 2283.20 35.35 2014-07-02 00:08:44.000 183 33513.89 523.31 2283.14 35.35 2014-07-02 00:08:45.000 183 33513.92 523.38 2283.17 35.35 2014-07-02 00:08:46.000 183 33513.96 523.37 2283.22 35.35 2014-07-02 00:08:47.000 183 33513.91 523.32 2283.23 35.35 2014-07-02 00:08:48.000 183 33513.85 523.34 2283.19 35.35 2014-07-02 00:08:49.000 183 33513.94 523.36 2283.22 35.35 2014-07-02 00:08:50.000 183 33513.96 523.39 2283.14 35.35 2014-07-02 00:08:51.000 183 33513.96 523.38 2283.19 35.35 2014-07-02 00:08:52.000 183 33513.93 523.36 2283.23 35.35 2014-07-02 00:08:53.000 183 33513.93 523.35 2283.20 35.35 2014-07-02 00:08:54.000 183 33513.86 523.37 2283.26 35.35 2014-07-02 00:08:55.000 183 33513.91 523.37 2283.19 35.35 2014-07-02 00:08:56.000 183 33513.85 523.32 2283.18 35.35 2014-07-02 00:08:57.000 183 33513.82 523.37 2283.11 35.35 2014-07-02 00:08:58.000 183 33513.89 523.38 2283.12 35.35 2014-07-02 00:08:59.000 183 33513.91 523.39 2283.19 35.35 2014-07-02 00:09:00.000 183 33513.90 523.40 2283.20 35.35 2014-07-02 00:09:01.000 183 33513.96 523.34 2283.25 35.35 2014-07-02 00:09:02.000 183 33513.88 523.39 2283.23 35.35 2014-07-02 00:09:03.000 183 33513.96 523.40 2283.22 35.35 2014-07-02 00:09:04.000 183 33513.92 523.37 2283.24 35.35 2014-07-02 00:09:05.000 183 33513.91 523.33 2283.19 35.35 2014-07-02 00:09:06.000 183 33513.94 523.36 2283.13 35.35 2014-07-02 00:09:07.000 183 33513.91 523.34 2283.25 35.35 2014-07-02 00:09:08.000 183 33513.86 523.37 2283.24 35.35 2014-07-02 00:09:09.000 183 33514.01 523.35 2283.18 35.35 2014-07-02 00:09:10.000 183 33514.00 523.35 2283.19 35.35 2014-07-02 00:09:11.000 183 33513.95 523.34 2283.19 35.35 2014-07-02 00:09:12.000 183 33513.98 523.34 2283.19 35.35 2014-07-02 00:09:12.000 183 33513.86 523.35 2283.23 35.35 2014-07-02 00:09:14.000 183 33513.87 523.37 2283.13 35.35 2014-07-02 00:09:15.000 183 33513.90 523.39 2283.26 35.35 2014-07-02 00:09:16.000 183 33513.84 523.35 2283.20 35.35 2014-07-02 00:09:17.000 183 33513.78 523.38 2283.18 35.35 2014-07-02 00:09:18.000 183 33513.91 523.37 2283.23 35.35 2014-07-02 00:09:19.000 183 33513.94 523.38 2283.23 35.35 2014-07-02 00:09:20.000 183 33513.84 523.39 2283.18 35.35 2014-07-02 00:09:21.000 183 33513.88 523.35 2283.23 35.35 2014-07-02 00:09:22.000 183 33513.87 523.38 2283.14 35.35 2014-07-02 00:09:23.000 183 33513.88 523.36 2283.19 35.35 2014-07-02 00:09:24.000 183 33514.00 523.35 2283.19 35.35 2014-07-02 00:09:25.000 183 33513.91 523.35 2283.17 35.35 2014-07-02 00:09:25.000 183 33513.90 523.32 2283.14 35.35 2014-07-02 00:09:27.000 183 33513.95 523.34 2283.25 35.35 2014-07-02 00:09:28.000 183 33513.88 523.36 2283.22 35.35 2014-07-02 00:09:29.000 183 33513.92 523.37 2283.16 35.35 2014-07-02 00:09:30.000 183 33513.96 523.33 2283.18 35.35 2014-07-02 00:09:31.000 183 33514.04 523.35 2283.27 35.35 2014-07-02 00:09:32.000 183 33513.91 523.35 2283.23 35.35 2014-07-02 00:09:33.000 183 33513.89 523.39 2283.28 35.35 2014-07-02 00:09:34.000 183 33513.90 523.39 2283.13 35.35 2014-07-02 00:09:35.000 183 33513.84 523.38 2283.26 35.35 2014-07-02 00:09:36.000 183 33513.97 523.35 2283.31 35.35 2014-07-02 00:09:37.000 183 33513.97 523.37 2283.16 35.35 2014-07-02 00:09:38.000 183 33513.91 523.37 2283.19 35.35 2014-07-02 00:09:39.000 183 33513.92 523.35 2283.18 35.35 2014-07-02 00:09:40.000 183 33513.92 523.36 2283.18 35.35 2014-07-02 00:09:41.000 183 33513.93 523.34 2283.24 35.35 2014-07-02 00:09:42.000 183 33513.90 523.33 2283.26 35.35 2014-07-02 00:09:43.000 183 33513.84 523.35 2283.25 35.34 2014-07-02 00:09:44.000 183 33513.85 523.32 2283.25 35.34 2014-07-02 00:09:45.000 183 33513.91 523.37 2283.20 35.35 2014-07-02 00:09:46.000 183 33513.84 523.29 2283.28 35.35 2014-07-02 00:09:47.000 183 33513.96 523.36 2283.25 35.35 2014-07-02 00:09:48.000 183 33513.97 523.32 2283.28 35.35 2014-07-02 00:09:49.000 183 33513.87 523.36 2283.28 35.34 2014-07-02 00:09:50.000 183 33514.03 523.34 2283.25 35.34 2014-07-02 00:09:51.000 183 33513.97 523.34 2283.19 35.35 2014-07-02 00:09:52.000 183 33513.91 523.37 2283.23 35.35 2014-07-02 00:09:53.000 183 33514.00 523.32 2283.22 35.35 2014-07-02 00:09:54.000 183 33513.91 523.33 2283.22 35.34 2014-07-02 00:09:55.000 183 33513.98 523.35 2283.15 35.34 2014-07-02 00:09:56.000 183 33514.04 523.40 2283.19 35.34 2014-07-02 00:09:57.000 183 33513.90 523.33 2283.28 35.34 2014-07-02 00:09:58.000 183 33513.94 523.36 2283.22 35.34 2014-07-02 00:09:59.000 183 33513.91 523.38 2283.34 35.34 2014-07-02 00:10:00.000 183 33513.99 523.34 2283.31 35.34 2014-07-02 00:10:01.000 183 33513.88 523.38 2283.18 35.34 2014-07-02 00:10:02.000 183 33513.96 523.35 2283.20 35.34 2014-07-02 00:10:03.000 183 33513.90 523.33 2283.22 35.34 2014-07-02 00:10:04.000 183 33513.94 523.36 2283.26 35.34 2014-07-02 00:10:05.000 183 33513.95 523.34 2283.20 35.34 2014-07-02 00:10:06.000 183 33513.95 523.30 2283.25 35.34 2014-07-02 00:10:06.000 183 33513.94 523.36 2283.24 35.34 2014-07-02 00:10:08.000 183 33513.91 523.31 2283.22 35.34 2014-07-02 00:10:09.000 183 33513.94 523.34 2283.28 35.34 2014-07-02 00:10:10.000 183 33513.91 523.35 2283.18 35.34 2014-07-02 00:10:11.000 183 33513.83 523.33 2283.20 35.34 2014-07-02 00:10:12.000 183 33513.97 523.31 2283.16 35.34 2014-07-02 00:10:13.000 183 33513.94 523.34 2283.25 35.34 2014-07-02 00:10:14.000 183 33513.88 523.32 2283.23 35.34 2014-07-02 00:10:15.000 183 33513.86 523.33 2283.35 35.34 2014-07-02 00:10:16.000 183 33513.90 523.33 2283.18 35.34 2014-07-02 00:10:17.000 183 33513.96 523.37 2283.28 35.34 2014-07-02 00:10:18.000 183 33513.87 523.29 2283.14 35.34 2014-07-02 00:10:19.000 183 33513.89 523.30 2283.16 35.34 2014-07-02 00:10:19.000 183 33513.94 523.33 2283.19 35.34 2014-07-02 00:10:21.000 183 33513.97 523.32 2283.17 35.34 2014-07-02 00:10:22.000 183 33513.99 523.30 2283.16 35.34 2014-07-02 00:10:23.000 183 33513.99 523.29 2283.16 35.34 2014-07-02 00:10:24.000 183 33514.00 523.31 2283.27 35.34 2014-07-02 00:10:25.000 183 33513.91 523.29 2283.14 35.34 2014-07-02 00:10:26.000 183 33513.88 523.28 2283.18 35.34 2014-07-02 00:10:27.000 183 33513.97 523.28 2283.19 35.34 2014-07-02 00:10:28.000 183 33513.90 523.29 2283.20 35.34 2014-07-02 00:10:29.000 183 33513.94 523.31 2283.18 35.34 2014-07-02 00:10:30.000 183 33513.90 523.28 2283.20 35.34 2014-07-02 00:10:31.000 183 33513.94 523.27 2283.28 35.34 2014-07-02 00:10:32.000 183 33513.96 523.28 2283.28 35.34 2014-07-02 00:10:33.000 183 33513.92 523.28 2283.22 35.34 2014-07-02 00:10:34.000 183 33513.92 523.29 2283.23 35.34 2014-07-02 00:10:35.000 183 33513.97 523.32 2283.26 35.34 2014-07-02 00:10:36.000 183 33513.90 523.31 2283.23 35.34 2014-07-02 00:10:37.000 183 33513.90 523.27 2283.23 35.34 2014-07-02 00:10:38.000 183 33513.87 523.28 2283.15 35.34 2014-07-02 00:10:39.000 183 33513.93 523.28 2283.18 35.34 2014-07-02 00:10:40.000 183 33514.02 523.25 2283.19 35.34 2014-07-02 00:10:41.000 183 33514.02 523.29 2283.29 35.34 2014-07-02 00:10:42.000 183 33513.99 523.25 2283.14 35.34 2014-07-02 00:10:43.000 183 33513.91 523.25 2283.22 35.34 2014-07-02 00:10:44.000 183 33513.94 523.24 2283.23 35.34 2014-07-02 00:10:45.000 183 33513.93 523.27 2283.11 35.34 2014-07-02 00:10:46.000 183 33513.96 523.28 2283.16 35.34 2014-07-02 00:10:47.000 183 33513.95 523.28 2283.23 35.34 2014-07-02 00:10:48.000 183 33513.96 523.32 2283.32 35.34 2014-07-02 00:10:49.000 183 33513.96 523.28 2283.16 35.34 2014-07-02 00:10:50.000 183 33513.92 523.30 2283.22 35.34 2014-07-02 00:10:51.000 183 33513.96 523.28 2283.14 35.34 2014-07-02 00:10:52.000 183 33513.87 523.25 2283.20 35.34 2014-07-02 00:10:53.000 183 33513.84 523.30 2283.14 35.34 2014-07-02 00:10:54.000 183 33513.96 523.28 2283.29 35.34 2014-07-02 00:10:55.000 183 33513.88 523.28 2283.22 35.34 2014-07-02 00:10:56.000 183 33513.87 523.29 2283.20 35.34 2014-07-02 00:10:57.000 183 33513.96 523.32 2283.24 35.34 2014-07-02 00:10:58.000 183 33513.93 523.28 2283.25 35.34 2014-07-02 00:10:59.000 183 33513.88 523.29 2283.22 35.34 2014-07-02 00:11:00.000 183 33513.87 523.33 2283.16 35.34 2014-07-02 00:11:00.000 183 33513.90 523.29 2283.19 35.34 2014-07-02 00:11:02.000 183 33513.90 523.31 2283.19 35.34 2014-07-02 00:11:03.000 183 33513.94 523.26 2283.24 35.34 2014-07-02 00:11:04.000 183 33513.90 523.27 2283.17 35.34 2014-07-02 00:11:05.000 183 33513.98 523.28 2283.19 35.34 2014-07-02 00:11:06.000 183 33513.83 523.29 2283.14 35.34 2014-07-02 00:11:07.000 183 33513.97 523.28 2283.14 35.34 2014-07-02 00:11:08.000 183 33513.94 523.25 2283.14 35.34 2014-07-02 00:11:09.000 183 33513.89 523.25 2283.19 35.34 2014-07-02 00:11:10.000 183 33513.88 523.33 2283.18 35.34 2014-07-02 00:11:11.000 183 33513.84 523.28 2283.20 35.34 2014-07-02 00:11:12.000 183 33513.85 523.31 2283.29 35.34 2014-07-02 00:11:13.000 183 33513.85 523.27 2283.29 35.34 2014-07-02 00:11:13.000 183 33513.87 523.28 2283.23 35.34 2014-07-02 00:11:15.000 183 33513.86 523.25 2283.26 35.34 2014-07-02 00:11:16.000 183 33513.79 523.31 2283.21 35.34 2014-07-02 00:11:17.000 183 33513.76 523.29 2283.13 35.34 2014-07-02 00:11:18.000 183 33513.81 523.27 2283.20 35.34 2014-07-02 00:11:19.000 183 33513.88 523.26 2283.23 35.34 2014-07-02 00:11:20.000 183 33513.84 523.31 2283.19 35.34 2014-07-02 00:11:21.000 183 33513.86 523.31 2283.22 35.34 2014-07-02 00:11:22.000 183 33513.78 523.31 2283.23 35.34 2014-07-02 00:11:23.000 183 33513.89 523.28 2283.19 35.34 2014-07-02 00:11:24.000 183 33513.83 523.28 2283.21 35.34 2014-07-02 00:11:25.000 183 33513.83 523.31 2283.22 35.34 2014-07-02 00:11:26.000 183 33513.82 523.34 2283.22 35.34 2014-07-02 00:11:27.000 183 33513.76 523.31 2283.16 35.34 2014-07-02 00:11:28.000 183 33513.80 523.28 2283.20 35.34 2014-07-02 00:11:29.000 183 33513.93 523.28 2283.17 35.34 2014-07-02 00:11:30.000 183 33513.82 523.29 2283.22 35.34 2014-07-02 00:11:31.000 183 33513.86 523.32 2283.19 35.34 2014-07-02 00:11:32.000 183 33513.79 523.33 2283.15 35.34 2014-07-02 00:11:33.000 183 33513.86 523.34 2283.22 35.34 2014-07-02 00:11:34.000 183 33513.86 523.31 2283.28 35.34 2014-07-02 00:11:35.000 183 33513.91 523.33 2283.19 35.34 2014-07-02 00:11:36.000 183 33513.87 523.28 2283.25 35.34 2014-07-02 00:11:37.000 183 33513.81 523.31 2283.15 35.34 2014-07-02 00:11:38.000 183 33513.90 523.28 2283.25 35.34 2014-07-02 00:11:39.000 183 33513.96 523.27 2283.19 35.34 2014-07-02 00:11:40.000 183 33513.91 523.31 2283.23 35.34 2014-07-02 00:11:41.000 183 33513.88 523.30 2283.28 35.34 2014-07-02 00:11:42.000 183 33513.87 523.33 2283.13 35.34 2014-07-02 00:11:43.000 183 33513.84 523.34 2283.26 35.34 2014-07-02 00:11:44.000 183 33513.84 523.31 2283.18 35.34 2014-07-02 00:11:45.000 183 33513.89 523.28 2283.27 35.34 2014-07-02 00:11:46.000 183 33513.87 523.32 2283.21 35.34 2014-07-02 00:11:47.000 183 33513.87 523.28 2283.32 35.34 2014-07-02 00:11:48.000 183 33513.79 523.25 2283.25 35.34 2014-07-02 00:11:49.000 183 33513.83 523.31 2283.26 35.34 2014-07-02 00:11:50.000 183 33513.85 523.30 2283.19 35.34 2014-07-02 00:11:51.000 183 33513.83 523.31 2283.18 35.34 2014-07-02 00:11:52.000 183 33513.82 523.36 2283.23 35.34 2014-07-02 00:11:53.000 183 33513.79 523.32 2283.23 35.34 2014-07-02 00:11:54.000 183 33513.71 523.31 2283.22 35.34 2014-07-02 00:11:54.000 183 33513.90 523.37 2283.22 35.34 2014-07-02 00:11:56.000 183 33513.87 523.35 2283.22 35.34 2014-07-02 00:11:57.000 183 33513.81 523.31 2283.23 35.34 2014-07-02 00:11:58.000 183 33513.86 523.29 2283.18 35.34 2014-07-02 00:11:59.000 183 33513.81 523.30 2283.18 35.34 2014-07-02 00:12:00.000 183 33513.89 523.34 2283.25 35.34 2014-07-02 00:12:01.000 183 33513.87 523.39 2283.32 35.34 2014-07-02 00:12:02.000 183 33513.90 523.35 2283.28 35.34 2014-07-02 00:12:03.000 183 33513.80 523.35 2283.26 35.34 2014-07-02 00:12:04.000 183 33513.88 523.30 2283.19 35.34 2014-07-02 00:12:05.000 183 33513.86 523.31 2283.23 35.34 2014-07-02 00:12:06.000 183 33513.87 523.35 2283.31 35.34 2014-07-02 00:12:07.000 183 33513.82 523.35 2283.28 35.34 2014-07-02 00:12:07.000 183 33513.82 523.32 2283.26 35.34 2014-07-02 00:12:09.000 183 33513.88 523.35 2283.22 35.34 2014-07-02 00:12:10.000 183 33513.82 523.32 2283.26 35.34 2014-07-02 00:12:11.000 183 33513.91 523.30 2283.23 35.34 2014-07-02 00:12:12.000 183 33513.74 523.39 2283.28 35.34 2014-07-02 00:12:13.000 183 33513.85 523.41 2283.25 35.34 2014-07-02 00:12:14.000 183 33513.76 523.42 2283.26 35.34 2014-07-02 00:12:15.000 183 33513.76 523.42 2283.28 35.34 2014-07-02 00:12:16.000 183 33513.74 523.42 2283.31 35.34 2014-07-02 00:12:17.000 183 33513.86 523.33 2283.32 35.34 2014-07-02 00:12:18.000 183 33513.81 523.33 2283.22 35.34 2014-07-02 00:12:19.000 183 33513.84 523.37 2283.20 35.34 2014-07-02 00:12:20.000 183 33513.74 523.34 2283.22 35.34 2014-07-02 00:12:21.000 183 33513.78 523.36 2283.23 35.34 2014-07-02 00:12:22.000 183 33513.82 523.36 2283.34 35.34 2014-07-02 00:12:23.000 183 33513.90 523.34 2283.26 35.34 2014-07-02 00:12:24.000 183 33513.77 523.36 2283.29 35.34 2014-07-02 00:12:25.000 183 33513.82 523.34 2283.31 35.34 2014-07-02 00:12:26.000 183 33513.78 523.34 2283.37 35.34 2014-07-02 00:12:27.000 183 33513.83 523.35 2283.27 35.34 2014-07-02 00:12:28.000 183 33513.82 523.36 2283.28 35.34 2014-07-02 00:12:29.000 183 33513.84 523.36 2283.26 35.34 2014-07-02 00:12:30.000 183 33513.76 523.38 2283.21 35.34 2014-07-02 00:12:31.000 183 33513.82 523.36 2283.28 35.34 2014-07-02 00:12:32.000 183 33513.78 523.36 2283.23 35.34 2014-07-02 00:12:33.000 183 33513.84 523.38 2283.20 35.34 2014-07-02 00:12:34.000 183 33513.81 523.36 2283.27 35.34 2014-07-02 00:12:35.000 183 33513.82 523.38 2283.24 35.34 2014-07-02 00:12:36.000 183 33513.79 523.37 2283.22 35.34 2014-07-02 00:12:37.000 183 33513.76 523.34 2283.20 35.34 2014-07-02 00:12:38.000 183 33513.76 523.33 2283.16 35.34 2014-07-02 00:12:39.000 183 33513.83 523.39 2283.19 35.34 2014-07-02 00:12:40.000 183 33513.81 523.36 2283.25 35.34 2014-07-02 00:12:41.000 183 33513.72 523.32 2283.21 35.34 2014-07-02 00:12:42.000 183 33513.97 523.32 2283.25 35.34 2014-07-02 00:12:43.000 183 33513.72 523.37 2283.28 35.34 2014-07-02 00:12:44.000 183 33513.80 523.37 2283.19 35.34 2014-07-02 00:12:45.000 183 33513.84 523.31 2283.33 35.34 2014-07-02 00:12:46.000 183 33513.75 523.36 2283.29 35.34 2014-07-02 00:12:47.000 183 33513.77 523.35 2283.26 35.34 2014-07-02 00:12:48.000 183 33513.86 523.38 2283.20 35.34 2014-07-02 00:12:48.000 183 33513.88 523.36 2283.24 35.34 2014-07-02 00:12:50.000 183 33513.81 523.37 2283.25 35.34 2014-07-02 00:12:51.000 183 33513.79 523.34 2283.31 35.34 2014-07-02 00:12:52.000 183 33513.76 523.35 2283.25 35.34 2014-07-02 00:12:53.000 183 33513.79 523.32 2283.25 35.34 2014-07-02 00:12:54.000 183 33513.76 523.33 2283.25 35.34 2014-07-02 00:12:55.000 183 33513.79 523.37 2283.28 35.34 2014-07-02 00:12:56.000 183 33513.77 523.36 2283.28 35.34 2014-07-02 00:12:57.000 183 33513.78 523.35 2283.26 35.34 2014-07-02 00:12:58.000 183 33513.68 523.35 2283.28 35.34 2014-07-02 00:12:59.000 183 33513.67 523.37 2283.23 35.34 2014-07-02 00:13:00.000 183 33513.72 523.35 2283.24 35.34 2014-07-02 00:13:01.000 183 33513.86 523.33 2283.31 35.34 2014-07-02 00:13:01.000 183 33513.76 523.38 2283.27 35.34 2014-07-02 00:13:03.000 183 33513.79 523.35 2283.32 35.34 2014-07-02 00:13:04.000 183 33513.81 523.35 2283.19 35.34 2014-07-02 00:13:05.000 183 33513.79 523.32 2283.25 35.34 2014-07-02 00:13:06.000 183 33513.80 523.36 2283.37 35.34 2014-07-02 00:13:07.000 183 33513.84 523.35 2283.22 35.34 2014-07-02 00:13:08.000 183 33513.75 523.32 2283.25 35.34 2014-07-02 00:13:09.000 183 33513.76 523.35 2283.20 35.34 2014-07-02 00:13:10.000 183 33513.82 523.34 2283.26 35.34 2014-07-02 00:13:11.000 183 33513.73 523.39 2283.25 35.34 2014-07-02 00:13:12.000 183 33513.78 523.32 2283.34 35.34 2014-07-02 00:13:13.000 183 33513.90 523.39 2283.25 35.34 2014-07-02 00:13:14.000 183 33513.79 523.36 2283.25 35.34 2014-07-02 00:13:15.000 183 33513.76 523.33 2283.23 35.34 2014-07-02 00:13:16.000 183 33513.79 523.32 2283.25 35.34 2014-07-02 00:13:17.000 183 33513.81 523.33 2283.25 35.34 2014-07-02 00:13:18.000 183 33513.78 523.34 2283.36 35.34 2014-07-02 00:13:19.000 183 33513.70 523.32 2283.27 35.34 2014-07-02 00:13:20.000 183 33513.69 523.33 2283.32 35.34 2014-07-02 00:13:21.000 183 33513.74 523.35 2283.31 35.34 2014-07-02 00:13:22.000 183 33513.77 523.32 2283.28 35.34 2014-07-02 00:13:23.000 183 33513.73 523.39 2283.24 35.34 2014-07-02 00:13:24.000 183 33513.74 523.34 2283.34 35.34 2014-07-02 00:13:25.000 183 33513.73 523.37 2283.19 35.34 2014-07-02 00:13:26.000 183 33513.74 523.33 2283.20 35.34 2014-07-02 00:13:27.000 183 33513.76 523.33 2283.26 35.34 2014-07-02 00:13:28.000 183 33513.77 523.32 2283.34 35.34 2014-07-02 00:13:29.000 183 33513.73 523.35 2283.29 35.34 2014-07-02 00:13:30.000 183 33513.71 523.37 2283.27 35.34 2014-07-02 00:13:31.000 183 33513.82 523.32 2283.30 35.34 2014-07-02 00:13:32.000 183 33513.69 523.33 2283.31 35.34 2014-07-02 00:13:33.000 183 33513.79 523.32 2283.23 35.34 2014-07-02 00:13:34.000 183 33513.75 523.31 2283.27 35.34 2014-07-02 00:13:35.000 183 33513.64 523.35 2283.21 35.34 2014-07-02 00:13:36.000 183 33513.68 523.35 2283.22 35.34 2014-07-02 00:13:37.000 183 33513.69 523.38 2283.22 35.34 2014-07-02 00:13:38.000 183 33513.66 523.34 2283.19 35.34 2014-07-02 00:13:39.000 183 33513.75 523.35 2283.28 35.34 2014-07-02 00:13:40.000 183 33513.66 523.35 2283.27 35.34 2014-07-02 00:13:41.000 183 33513.75 523.35 2283.19 35.34 2014-07-02 00:13:42.000 183 33513.66 523.38 2283.39 35.34 2014-07-02 00:13:42.000 183 33513.72 523.37 2283.26 35.34 2014-07-02 00:13:44.000 183 33513.72 523.36 2283.26 35.34 2014-07-02 00:13:45.000 183 33513.78 523.37 2283.27 35.34 2014-07-02 00:13:46.000 183 33513.76 523.32 2283.24 35.34 2014-07-02 00:13:47.000 183 33513.75 523.37 2283.28 35.34 2014-07-02 00:13:48.000 183 33513.75 523.34 2283.32 35.34 2014-07-02 00:13:49.000 183 33513.74 523.37 2283.25 35.34 2014-07-02 00:13:50.000 183 33513.66 523.37 2283.16 35.34 2014-07-02 00:13:51.000 183 33513.62 523.36 2283.25 35.34 2014-07-02 00:13:52.000 183 33513.63 523.33 2283.26 35.34 2014-07-02 00:13:53.000 183 33513.67 523.37 2283.26 35.34 2014-07-02 00:13:54.000 183 33513.75 523.35 2283.26 35.34 2014-07-02 00:13:55.000 183 33513.55 523.36 2283.25 35.34 2014-07-02 00:13:55.000 183 33513.60 523.34 2283.22 35.34 2014-07-02 00:13:57.000 183 33513.71 523.37 2283.35 35.34 2014-07-02 00:13:58.000 183 33513.69 523.36 2283.27 35.34 2014-07-02 00:13:59.000 183 33513.63 523.35 2283.27 35.34 2014-07-02 00:14:00.000 183 33513.70 523.40 2283.23 35.34 2014-07-02 00:14:01.000 183 33513.65 523.37 2283.21 35.34 2014-07-02 00:14:02.000 183 33513.60 523.35 2283.23 35.34 2014-07-02 00:14:03.000 183 33513.71 523.35 2283.28 35.34 2014-07-02 00:14:04.000 183 33513.73 523.40 2283.23 35.34 2014-07-02 00:14:05.000 183 33513.71 523.35 2283.23 35.34 2014-07-02 00:14:06.000 183 33513.60 523.31 2283.26 35.34 2014-07-02 00:14:07.000 183 33513.64 523.35 2283.23 35.34 2014-07-02 00:14:08.000 183 33513.63 523.33 2283.23 35.34 2014-07-02 00:14:09.000 183 33513.74 523.36 2283.26 35.34 2014-07-02 00:14:10.000 183 33513.68 523.37 2283.19 35.34 2014-07-02 00:14:11.000 183 33513.65 523.39 2283.24 35.34 2014-07-02 00:14:12.000 183 33513.69 523.34 2283.20 35.34 2014-07-02 00:14:13.000 183 33513.63 523.34 2283.19 35.34 2014-07-02 00:14:14.000 183 33513.65 523.35 2283.25 35.34 2014-07-02 00:14:15.000 183 33513.62 523.37 2283.25 35.34 2014-07-02 00:14:16.000 183 33513.74 523.35 2283.32 35.34 2014-07-02 00:14:17.000 183 33513.63 523.35 2283.29 35.34 2014-07-02 00:14:18.000 183 33513.69 523.35 2283.31 35.34 2014-07-02 00:14:19.000 183 33513.74 523.35 2283.27 35.34 2014-07-02 00:14:20.000 183 33513.60 523.33 2283.27 35.34 2014-07-02 00:14:21.000 183 33513.63 523.34 2283.25 35.34 2014-07-02 00:14:22.000 183 33513.62 523.35 2283.28 35.34 2014-07-02 00:14:23.000 183 33513.59 523.29 2283.29 35.34 2014-07-02 00:14:24.000 183 33513.66 523.36 2283.27 35.34 2014-07-02 00:14:25.000 183 33513.69 523.35 2283.29 35.34 2014-07-02 00:14:26.000 183 33513.69 523.34 2283.34 35.34 2014-07-02 00:14:27.000 183 33513.67 523.37 2283.26 35.34 2014-07-02 00:14:28.000 183 33513.66 523.36 2283.32 35.34 2014-07-02 00:14:29.000 183 33513.63 523.35 2283.29 35.34 2014-07-02 00:14:30.000 183 33513.65 523.37 2283.34 35.34 2014-07-02 00:14:31.000 183 33513.73 523.39 2283.21 35.34 2014-07-02 00:14:32.000 183 33513.63 523.38 2283.22 35.34 2014-07-02 00:14:33.000 183 33513.66 523.35 2283.31 35.34 2014-07-02 00:14:34.000 183 33513.59 523.35 2283.28 35.34 2014-07-02 00:14:35.000 183 33513.60 523.36 2283.28 35.34 2014-07-02 00:14:36.000 183 33513.63 523.39 2283.28 35.34 2014-07-02 00:14:36.000 183 33513.62 523.36 2283.33 35.34 2014-07-02 00:14:38.000 183 33513.55 523.33 2283.33 35.34 2014-07-02 00:14:39.000 183 33513.62 523.33 2283.25 35.34 2014-07-02 00:14:40.000 183 33513.71 523.31 2283.26 35.34 2014-07-02 00:14:41.000 183 33513.50 523.33 2283.25 35.34 2014-07-02 00:14:42.000 183 33513.68 523.35 2283.36 35.34 2014-07-02 00:14:43.000 183 33513.62 523.38 2283.26 35.34 2014-07-02 00:14:44.000 183 33513.55 523.38 2283.32 35.34 2014-07-02 00:14:45.000 183 33513.64 523.37 2283.29 35.34 2014-07-02 00:14:46.000 183 33513.57 523.39 2283.23 35.34 2014-07-02 00:14:47.000 183 33513.63 523.37 2283.29 35.34 2014-07-02 00:14:48.000 183 33513.65 523.39 2283.31 35.34 2014-07-02 00:14:49.000 183 33513.59 523.33 2283.31 35.34 2014-07-02 00:14:49.000 183 33513.62 523.32 2283.28 35.34 2014-07-02 00:14:51.000 183 33513.61 523.39 2283.26 35.34 2014-07-02 00:14:52.000 183 33513.63 523.34 2283.26 35.34 2014-07-02 00:14:53.000 183 33513.59 523.39 2283.24 35.34 2014-07-02 00:14:54.000 183 33513.50 523.36 2283.24 35.34 2014-07-02 00:14:55.000 183 33513.60 523.39 2283.28 35.34 2014-07-02 00:14:56.000 183 33513.62 523.35 2283.28 35.34 2014-07-02 00:14:57.000 183 33513.64 523.40 2283.31 35.34 2014-07-02 00:14:58.000 183 33513.64 523.32 2283.26 35.34 2014-07-02 00:14:59.000 183 33513.63 523.36 2283.27 35.34 2014-07-02 00:15:00.000 183 33513.60 523.34 2283.30 35.34 2014-07-02 00:15:01.000 183 33513.69 523.39 2283.28 35.34 2014-07-02 00:15:02.000 183 33513.56 523.42 2283.31 35.34 2014-07-02 00:15:03.000 183 33513.61 523.39 2283.26 35.34 2014-07-02 00:15:04.000 183 33513.59 523.36 2283.31 35.34 2014-07-02 00:15:05.000 183 33513.60 523.38 2283.29 35.34 2014-07-02 00:15:06.000 183 33513.54 523.36 2283.36 35.34 2014-07-02 00:15:07.000 183 33513.54 523.39 2283.35 35.34 2014-07-02 00:15:08.000 183 33513.56 523.39 2283.28 35.34 2014-07-02 00:15:09.000 183 33513.65 523.37 2283.25 35.34 2014-07-02 00:15:10.000 183 33513.60 523.36 2283.29 35.34 2014-07-02 00:15:11.000 183 33513.60 523.34 2283.20 35.34 2014-07-02 00:15:12.000 183 33513.60 523.39 2283.31 35.34 2014-07-02 00:15:13.000 183 33513.54 523.39 2283.32 35.34 2014-07-02 00:15:14.000 183 33513.47 523.39 2283.29 35.34 2014-07-02 00:15:15.000 183 33513.53 523.38 2283.35 35.34 2014-07-02 00:15:16.000 183 33513.60 523.34 2283.31 35.34 2014-07-02 00:15:17.000 183 33513.57 523.33 2283.24 35.34 2014-07-02 00:15:18.000 183 33513.64 523.39 2283.27 35.34 2014-07-02 00:15:19.000 183 33513.65 523.35 2283.31 35.34 2014-07-02 00:15:20.000 183 33513.58 523.36 2283.27 35.34 2014-07-02 00:15:21.000 183 33513.60 523.39 2283.35 35.34 2014-07-02 00:15:22.000 183 33513.51 523.38 2283.37 35.34 2014-07-02 00:15:23.000 183 33513.60 523.35 2283.34 35.34 2014-07-02 00:15:24.000 183 33513.57 523.37 2283.32 35.34 2014-07-02 00:15:25.000 183 33513.61 523.37 2283.36 35.34 2014-07-02 00:15:26.000 183 33513.63 523.30 2283.34 35.34 2014-07-02 00:15:27.000 183 33513.54 523.37 2283.32 35.34 2014-07-02 00:15:28.000 183 33513.59 523.42 2283.38 35.34 2014-07-02 00:15:29.000 183 33513.60 523.39 2283.32 35.34 2014-07-02 00:15:30.000 183 33513.61 523.39 2283.31 35.34 2014-07-02 00:15:30.000 183 33513.54 523.42 2283.30 35.34 2014-07-02 00:15:32.000 183 33513.68 523.38 2283.33 35.34 2014-07-02 00:15:33.000 183 33513.66 523.39 2283.34 35.34 2014-07-02 00:15:34.000 183 33513.54 523.39 2283.26 35.34 2014-07-02 00:15:35.000 183 33513.62 523.40 2283.30 35.34 2014-07-02 00:15:36.000 183 33513.73 523.39 2283.35 35.34 2014-07-02 00:15:37.000 183 33513.57 523.44 2283.34 35.34 2014-07-02 00:15:38.000 183 33513.59 523.42 2283.27 35.34 2014-07-02 00:15:39.000 183 33513.63 523.40 2283.28 35.34 2014-07-02 00:15:40.000 183 33513.56 523.39 2283.22 35.34 2014-07-02 00:15:41.000 183 33513.64 523.43 2283.29 35.34 2014-07-02 00:15:42.000 183 33513.68 523.42 2283.37 35.34 2014-07-02 00:15:43.000 183 33513.60 523.42 2283.26 35.34 2014-07-02 00:15:43.000 183 33513.59 523.43 2283.20 35.34 2014-07-02 00:15:45.000 183 33513.60 523.45 2283.17 35.34 2014-07-02 00:15:46.000 183 33513.61 523.43 2283.19 35.34 2014-07-02 00:15:47.000 183 33513.62 523.44 2283.28 35.34 2014-07-02 00:15:48.000 183 33513.56 523.43 2283.31 35.34 2014-07-02 00:15:49.000 183 33513.66 523.43 2283.23 35.34 2014-07-02 00:15:50.000 183 33513.58 523.48 2283.25 35.34 2014-07-02 00:15:51.000 183 33513.62 523.46 2283.25 35.34 2014-07-02 00:15:52.000 183 33513.68 523.42 2283.27 35.34 2014-07-02 00:15:53.000 183 33513.66 523.45 2283.29 35.34 2014-07-02 00:15:54.000 183 33513.65 523.48 2283.25 35.34 2014-07-02 00:15:55.000 183 33513.63 523.47 2283.25 35.34 2014-07-02 00:15:56.000 183 33513.66 523.49 2283.24 35.34 2014-07-02 00:15:57.000 183 33513.68 523.48 2283.28 35.34 2014-07-02 00:15:58.000 183 33513.59 523.48 2283.33 35.34 2014-07-02 00:15:59.000 183 33513.63 523.48 2283.22 35.34 2014-07-02 00:16:00.000 183 33513.71 523.47 2283.19 35.34 2014-07-02 00:16:01.000 183 33513.63 523.49 2283.26 35.34 2014-07-02 00:16:02.000 183 33513.66 523.46 2283.26 35.34 2014-07-02 00:16:03.000 183 33513.69 523.44 2283.29 35.34 2014-07-02 00:16:04.000 183 33513.71 523.47 2283.34 35.34 2014-07-02 00:16:05.000 183 33513.66 523.49 2283.36 35.34 2014-07-02 00:16:06.000 183 33513.70 523.45 2283.22 35.34 2014-07-02 00:16:07.000 183 33513.66 523.47 2283.28 35.34 2014-07-02 00:16:08.000 183 33513.68 523.47 2283.29 35.34 2014-07-02 00:16:09.000 183 33513.59 523.44 2283.24 35.34 2014-07-02 00:16:10.000 183 33513.66 523.49 2283.29 35.34 2014-07-02 00:16:11.000 183 33513.68 523.45 2283.22 35.34 2014-07-02 00:16:12.000 183 33513.69 523.49 2283.29 35.34 2014-07-02 00:16:13.000 183 33513.62 523.46 2283.21 35.34 2014-07-02 00:16:14.000 183 33513.51 523.49 2283.24 35.34 2014-07-02 00:16:15.000 183 33513.57 523.49 2283.25 35.34 2014-07-02 00:16:16.000 183 33513.60 523.46 2283.28 35.34 2014-07-02 00:16:17.000 183 33513.66 523.49 2283.33 35.34 2014-07-02 00:16:18.000 183 33513.69 523.48 2283.27 35.34 2014-07-02 00:16:19.000 183 33513.57 523.47 2283.22 35.34 2014-07-02 00:16:20.000 183 33513.65 523.50 2283.24 35.34 2014-07-02 00:16:21.000 183 33513.67 523.49 2283.23 35.34 2014-07-02 00:16:22.000 183 33513.59 523.47 2283.26 35.34 2014-07-02 00:16:23.000 183 33513.72 523.48 2283.23 35.34 2014-07-02 00:16:24.000 183 33513.63 523.49 2283.31 35.34 2014-07-02 00:16:24.000 183 33513.60 523.42 2283.30 35.34 2014-07-02 00:16:26.000 183 33513.62 523.47 2283.27 35.34 2014-07-02 00:16:27.000 183 33513.54 523.43 2283.30 35.34 2014-07-02 00:16:28.000 183 33513.62 523.49 2283.28 35.34 2014-07-02 00:16:29.000 183 33513.68 523.50 2283.18 35.34 2014-07-02 00:16:30.000 183 33513.70 523.46 2283.22 35.34 2014-07-02 00:16:31.000 183 33513.60 523.51 2283.35 35.34 2014-07-02 00:16:32.000 183 33513.69 523.51 2283.29 35.34 2014-07-02 00:16:33.000 183 33513.63 523.51 2283.29 35.34 2014-07-02 00:16:34.000 183 33513.57 523.49 2283.31 35.34 2014-07-02 00:16:35.000 183 33513.65 523.55 2283.30 35.34 2014-07-02 00:16:36.000 183 33513.74 523.47 2283.28 35.34 2014-07-02 00:16:37.000 183 33513.65 523.51 2283.24 35.34 2014-07-02 00:16:37.000 183 33513.73 523.46 2283.24 35.34 2014-07-02 00:16:39.000 183 33513.65 523.44 2283.18 35.34 2014-07-02 00:16:40.000 183 33513.60 523.47 2283.29 35.34 2014-07-02 00:16:41.000 183 33513.66 523.48 2283.32 35.34 2014-07-02 00:16:42.000 183 33513.65 523.48 2283.26 35.34 2014-07-02 00:16:43.000 183 33513.58 523.48 2283.24 35.34 2014-07-02 00:16:44.000 183 33513.68 523.52 2283.22 35.34 2014-07-02 00:16:45.000 183 33513.63 523.50 2283.28 35.34 2014-07-02 00:16:46.000 183 33513.64 523.51 2283.27 35.34 2014-07-02 00:16:47.000 183 33513.64 523.47 2283.23 35.34 2014-07-02 00:16:48.000 183 33513.60 523.48 2283.23 35.34 2014-07-02 00:16:49.000 183 33513.68 523.51 2283.27 35.34 2014-07-02 00:16:50.000 183 33513.56 523.46 2283.32 35.34 2014-07-02 00:16:51.000 183 33513.59 523.48 2283.31 35.34 2014-07-02 00:16:52.000 183 33513.65 523.49 2283.28 35.34 2014-07-02 00:16:53.000 183 33513.68 523.47 2283.27 35.34 2014-07-02 00:16:54.000 183 33513.69 523.49 2283.23 35.34 2014-07-02 00:16:55.000 183 33513.56 523.53 2283.28 35.34 2014-07-02 00:16:56.000 183 33513.63 523.51 2283.31 35.34 2014-07-02 00:16:57.000 183 33513.58 523.50 2283.25 35.34 2014-07-02 00:16:58.000 183 33513.71 523.44 2283.36 35.34 2014-07-02 00:16:59.000 183 33513.63 523.48 2283.26 35.34 2014-07-02 00:17:00.000 183 33513.56 523.49 2283.28 35.34 2014-07-02 00:17:01.000 183 33513.67 523.46 2283.35 35.34 2014-07-02 00:17:02.000 183 33513.61 523.46 2283.27 35.34 2014-07-02 00:17:03.000 183 33513.57 523.50 2283.23 35.34 2014-07-02 00:17:04.000 183 33513.62 523.46 2283.28 35.34 2014-07-02 00:17:05.000 183 33513.67 523.49 2283.22 35.34 2014-07-02 00:17:06.000 183 33513.67 523.45 2283.34 35.34 2014-07-02 00:17:07.000 183 33513.64 523.49 2283.28 35.34 2014-07-02 00:17:08.000 183 33513.65 523.43 2283.26 35.34 2014-07-02 00:17:09.000 183 33513.68 523.45 2283.26 35.34 2014-07-02 00:17:10.000 183 33513.56 523.53 2283.38 35.34 2014-07-02 00:17:11.000 183 33513.63 523.49 2283.33 35.34 2014-07-02 00:17:12.000 183 33513.67 523.47 2283.27 35.34 2014-07-02 00:17:13.000 183 33513.67 523.49 2283.32 35.34 2014-07-02 00:17:14.000 183 33513.65 523.49 2283.24 35.34 2014-07-02 00:17:15.000 183 33513.66 523.48 2283.22 35.34 2014-07-02 00:17:16.000 183 33513.65 523.49 2283.26 35.34 2014-07-02 00:17:17.000 183 33513.57 523.54 2283.30 35.34 2014-07-02 00:17:18.000 183 33513.56 523.50 2283.37 35.34 2014-07-02 00:17:18.000 183 33513.71 523.57 2283.29 35.34 2014-07-02 00:17:20.000 183 33513.65 523.47 2283.23 35.34 2014-07-02 00:17:21.000 183 33513.63 523.50 2283.25 35.34 2014-07-02 00:17:22.000 183 33513.66 523.49 2283.29 35.34 2014-07-02 00:17:23.000 183 33513.60 523.49 2283.23 35.34 2014-07-02 00:17:24.000 183 33513.71 523.50 2283.29 35.34 2014-07-02 00:17:25.000 183 33513.67 523.49 2283.31 35.34 2014-07-02 00:17:26.000 183 33513.76 523.49 2283.28 35.34 2014-07-02 00:17:27.000 183 33513.69 523.47 2283.29 35.34 2014-07-02 00:17:28.000 183 33513.66 523.50 2283.32 35.34 2014-07-02 00:17:29.000 183 33513.68 523.51 2283.33 35.34 2014-07-02 00:17:30.000 183 33513.69 523.50 2283.30 35.34 2014-07-02 00:17:31.000 183 33513.55 523.47 2283.27 35.34 2014-07-02 00:17:31.000 183 33513.76 523.48 2283.32 35.34 2014-07-02 00:17:33.000 183 33513.63 523.53 2283.30 35.34 2014-07-02 00:17:34.000 183 33513.63 523.53 2283.23 35.34 2014-07-02 00:17:35.000 183 33513.65 523.54 2283.26 35.34 2014-07-02 00:17:36.000 183 33513.62 523.52 2283.30 35.34 2014-07-02 00:17:37.000 183 33513.65 523.51 2283.31 35.34 2014-07-02 00:17:38.000 183 33513.63 523.44 2283.26 35.34 2014-07-02 00:17:39.000 183 33513.66 523.45 2283.22 35.34 2014-07-02 00:17:40.000 183 33513.64 523.50 2283.26 35.34 2014-07-02 00:17:41.000 183 33513.63 523.47 2283.22 35.34 2014-07-02 00:17:42.000 183 33513.74 523.51 2283.31 35.34 2014-07-02 00:17:43.000 183 33513.56 523.54 2283.35 35.34 2014-07-02 00:17:44.000 183 33513.68 523.50 2283.23 35.34 2014-07-02 00:17:45.000 183 33513.67 523.51 2283.27 35.34 2014-07-02 00:17:46.000 183 33513.66 523.53 2283.26 35.34 2014-07-02 00:17:47.000 183 33513.59 523.54 2283.25 35.34 2014-07-02 00:17:48.000 183 33513.54 523.55 2283.23 35.34 2014-07-02 00:17:49.000 183 33513.68 523.52 2283.26 35.34 2014-07-02 00:17:50.000 183 33513.69 523.51 2283.23 35.34 2014-07-02 00:17:51.000 183 33513.60 523.50 2283.22 35.34 2014-07-02 00:17:52.000 183 33513.57 523.48 2283.31 35.34 2014-07-02 00:17:53.000 183 33513.68 523.49 2283.26 35.34 2014-07-02 00:17:54.000 183 33513.49 523.50 2283.28 35.34 2014-07-02 00:17:55.000 183 33513.74 523.52 2283.19 35.34 2014-07-02 00:17:56.000 183 33513.74 523.54 2283.29 35.34 2014-07-02 00:17:57.000 183 33513.63 523.55 2283.30 35.34 2014-07-02 00:17:58.000 183 33513.69 523.48 2283.25 35.34 2014-07-02 00:17:59.000 183 33513.66 523.54 2283.22 35.34 2014-07-02 00:18:00.000 183 33513.61 523.49 2283.32 35.34 2014-07-02 00:18:01.000 183 33513.63 523.53 2283.23 35.34 2014-07-02 00:18:02.000 183 33513.60 523.57 2283.26 35.34 2014-07-02 00:18:03.000 183 33513.59 523.52 2283.23 35.34 2014-07-02 00:18:04.000 183 33513.60 523.54 2283.23 35.34 2014-07-02 00:18:05.000 183 33513.67 523.51 2283.28 35.34 2014-07-02 00:18:06.000 183 33513.60 523.54 2283.30 35.34 2014-07-02 00:18:07.000 183 33513.57 523.54 2283.35 35.34 2014-07-02 00:18:08.000 183 33513.69 523.57 2283.29 35.34 2014-07-02 00:18:09.000 183 33513.69 523.49 2283.31 35.34 2014-07-02 00:18:10.000 183 33513.66 523.53 2283.34 35.34 2014-07-02 00:18:11.000 183 33513.66 523.56 2283.25 35.34 2014-07-02 00:18:12.000 183 33513.69 523.58 2283.32 35.34 2014-07-02 00:18:12.000 183 33513.59 523.51 2283.26 35.34 2014-07-02 00:18:14.000 183 33513.57 523.58 2283.28 35.34 2014-07-02 00:18:15.000 183 33513.59 523.52 2283.34 35.34 2014-07-02 00:18:16.000 183 33513.60 523.50 2283.32 35.34 2014-07-02 00:18:17.000 183 33513.53 523.51 2283.30 35.34 2014-07-02 00:18:18.000 183 33513.60 523.54 2283.31 35.34 2014-07-02 00:18:19.000 183 33513.65 523.52 2283.23 35.34 2014-07-02 00:18:20.000 183 33513.70 523.51 2283.23 35.34 2014-07-02 00:18:21.000 183 33513.57 523.52 2283.23 35.34 2014-07-02 00:18:22.000 183 33513.68 523.54 2283.30 35.34 2014-07-02 00:18:23.000 183 33513.71 523.53 2283.31 35.34 2014-07-02 00:18:24.000 183 33513.58 523.52 2283.31 35.34 2014-07-02 00:18:25.000 183 33513.54 523.52 2283.31 35.34 2014-07-02 00:18:25.000 183 33513.65 523.57 2283.32 35.34 2014-07-02 00:18:27.000 183 33513.66 523.56 2283.26 35.34 2014-07-02 00:18:28.000 183 33513.72 523.52 2283.28 35.34 2014-07-02 00:18:29.000 183 33513.72 523.51 2283.32 35.34 2014-07-02 00:18:30.000 183 33513.62 523.52 2283.22 35.34 2014-07-02 00:18:31.000 183 33513.69 523.52 2283.28 35.34 2014-07-02 00:18:32.000 183 33513.54 523.53 2283.36 35.34 2014-07-02 00:18:33.000 183 33513.57 523.54 2283.34 35.34 2014-07-02 00:18:34.000 183 33513.66 523.55 2283.27 35.34 2014-07-02 00:18:35.000 183 33513.65 523.56 2283.28 35.34 2014-07-02 00:18:36.000 183 33513.57 523.59 2283.23 35.34 2014-07-02 00:18:37.000 183 33513.69 523.55 2283.29 35.34 2014-07-02 00:18:38.000 183 33513.62 523.55 2283.28 35.34 2014-07-02 00:18:39.000 183 33513.58 523.55 2283.26 35.34 2014-07-02 00:18:40.000 183 33513.62 523.52 2283.35 35.34 2014-07-02 00:18:41.000 183 33513.61 523.50 2283.22 35.34 2014-07-02 00:18:42.000 183 33513.68 523.53 2283.25 35.34 2014-07-02 00:18:43.000 183 33513.49 523.51 2283.32 35.34 2014-07-02 00:18:44.000 183 33513.57 523.55 2283.31 35.34 2014-07-02 00:18:45.000 183 33513.63 523.52 2283.32 35.34 2014-07-02 00:18:46.000 183 33513.72 523.52 2283.34 35.34 2014-07-02 00:18:47.000 183 33513.65 523.52 2283.21 35.34 2014-07-02 00:18:48.000 183 33513.66 523.51 2283.34 35.34 2014-07-02 00:18:49.000 183 33513.75 523.53 2283.24 35.34 2014-07-02 00:18:50.000 183 33513.67 523.53 2283.32 35.34 2014-07-02 00:18:51.000 183 33513.63 523.56 2283.26 35.34 2014-07-02 00:18:52.000 183 33513.69 523.53 2283.28 35.34 2014-07-02 00:18:53.000 183 33513.68 523.51 2283.27 35.34 2014-07-02 00:18:54.000 183 33513.69 523.52 2283.36 35.34 2014-07-02 00:18:55.000 183 33513.56 523.53 2283.28 35.34 2014-07-02 00:18:56.000 183 33513.60 523.53 2283.32 35.34 2014-07-02 00:18:57.000 183 33513.61 523.55 2283.26 35.34 2014-07-02 00:18:58.000 183 33513.65 523.53 2283.22 35.34 2014-07-02 00:18:59.000 183 33513.68 523.60 2283.25 35.34 2014-07-02 00:19:00.000 183 33513.57 523.53 2283.46 35.34 2014-07-02 00:19:01.000 183 33513.59 523.51 2283.28 35.34 2014-07-02 00:19:02.000 183 33513.73 523.55 2283.31 35.34 2014-07-02 00:19:03.000 183 33513.60 523.55 2283.26 35.34 2014-07-02 00:19:04.000 183 33513.63 523.59 2283.25 35.34 2014-07-02 00:19:05.000 183 33513.59 523.53 2283.28 35.34 2014-07-02 00:19:06.000 183 33513.50 523.59 2283.28 35.34 2014-07-02 00:19:06.000 183 33513.60 523.58 2283.31 35.34 2014-07-02 00:19:08.000 183 33513.56 523.58 2283.23 35.34 2014-07-02 00:19:09.000 183 33513.55 523.58 2283.23 35.34 2014-07-02 00:19:10.000 183 33513.53 523.60 2283.26 35.34 2014-07-02 00:19:11.000 183 33513.59 523.57 2283.29 35.34 2014-07-02 00:19:12.000 183 33513.63 523.58 2283.29 35.34 2014-07-02 00:19:13.000 183 33513.59 523.58 2283.26 35.34 2014-07-02 00:19:14.000 183 33513.67 523.48 2283.24 35.34 2014-07-02 00:19:15.000 183 33513.64 523.52 2283.26 35.34 2014-07-02 00:19:16.000 183 33513.65 523.58 2283.23 35.34 2014-07-02 00:19:17.000 183 33513.59 523.53 2283.27 35.34 2014-07-02 00:19:18.000 183 33513.60 523.53 2283.34 35.34 2014-07-02 00:19:19.000 183 33513.53 523.52 2283.26 35.34 2014-07-02 00:19:19.000 183 33513.63 523.57 2283.22 35.34 2014-07-02 00:19:21.000 183 33513.58 523.54 2283.25 35.34 2014-07-02 00:19:22.000 183 33513.55 523.56 2283.25 35.34 2014-07-02 00:19:23.000 183 33513.70 523.58 2283.25 35.34 2014-07-02 00:19:24.000 183 33513.57 523.54 2283.25 35.34 2014-07-02 00:19:25.000 183 33513.68 523.57 2283.24 35.34 2014-07-02 00:19:26.000 183 33513.59 523.60 2283.26 35.34 2014-07-02 00:19:27.000 183 33513.63 523.57 2283.28 35.34 2014-07-02 00:19:28.000 183 33513.66 523.56 2283.32 35.34 2014-07-02 00:19:29.000 183 33513.65 523.56 2283.26 35.34 2014-07-02 00:19:30.000 183 33513.64 523.57 2283.34 35.34 2014-07-02 00:19:31.000 183 33513.58 523.55 2283.22 35.34 2014-07-02 00:19:32.000 183 33513.62 523.59 2283.25 35.34 2014-07-02 00:19:33.000 183 33513.66 523.57 2283.23 35.34 2014-07-02 00:19:34.000 183 33513.62 523.51 2283.20 35.34 2014-07-02 00:19:35.000 183 33513.61 523.60 2283.36 35.34 2014-07-02 00:19:36.000 183 33513.63 523.57 2283.33 35.34 2014-07-02 00:19:37.000 183 33513.62 523.65 2283.25 35.34 2014-07-02 00:19:38.000 183 33513.60 523.57 2283.25 35.34 2014-07-02 00:19:39.000 183 33513.58 523.59 2283.23 35.34 2014-07-02 00:19:40.000 183 33513.68 523.55 2283.30 35.34 2014-07-02 00:19:41.000 183 33513.63 523.59 2283.26 35.34 2014-07-02 00:19:42.000 183 33513.63 523.56 2283.25 35.34 2014-07-02 00:19:43.000 183 33513.63 523.58 2283.28 35.34 2014-07-02 00:19:44.000 183 33513.68 523.56 2283.29 35.34 2014-07-02 00:19:45.000 183 33513.60 523.55 2283.30 35.34 2014-07-02 00:19:46.000 183 33513.62 523.56 2283.35 35.34 2014-07-02 00:19:47.000 183 33513.62 523.57 2283.32 35.34 2014-07-02 00:19:48.000 183 33513.62 523.58 2283.33 35.34 2014-07-02 00:19:49.000 183 33513.64 523.56 2283.25 35.34 2014-07-02 00:19:50.000 183 33513.75 523.57 2283.36 35.34 2014-07-02 00:19:51.000 183 33513.61 523.57 2283.26 35.34 2014-07-02 00:19:52.000 183 33513.64 523.62 2283.26 35.34 2014-07-02 00:19:53.000 183 33513.59 523.57 2283.27 35.34 2014-07-02 00:19:54.000 183 33513.71 523.58 2283.32 35.34 2014-07-02 00:19:55.000 183 33513.65 523.58 2283.22 35.34 2014-07-02 00:19:56.000 183 33513.65 523.57 2283.28 35.34 2014-07-02 00:19:57.000 183 33513.56 523.54 2283.23 35.34 2014-07-02 00:19:58.000 183 33513.65 523.52 2283.24 35.34 2014-07-02 00:19:59.000 183 33513.66 523.53 2283.29 35.34 2014-07-02 00:20:00.000 183 33513.69 523.61 2283.21 35.34 2014-07-02 00:20:00.000 183 33513.59 523.54 2283.24 35.34 2014-07-02 00:20:02.000 183 33513.68 523.55 2283.21 35.34 2014-07-02 00:20:03.000 183 33513.61 523.53 2283.24 35.34 2014-07-02 00:20:04.000 183 33513.68 523.56 2283.16 35.34 2014-07-02 00:20:05.000 183 33513.64 523.53 2283.20 35.34 2014-07-02 00:20:06.000 183 33513.69 523.59 2283.28 35.34 2014-07-02 00:20:07.000 183 33513.63 523.70 2283.22 35.34 2014-07-02 00:20:08.000 183 33513.63 523.66 2283.26 35.34 2014-07-02 00:20:09.000 183 33513.60 523.64 2283.29 35.34 2014-07-02 00:20:10.000 183 33513.59 523.60 2283.16 35.34 2014-07-02 00:20:11.000 183 33513.56 523.60 2283.23 35.34 2014-07-02 00:20:12.000 183 33513.65 523.59 2283.34 35.34 2014-07-02 00:20:13.000 183 33513.60 523.56 2283.28 35.34 2014-07-02 00:20:13.000 183 33513.56 523.61 2283.29 35.34 2014-07-02 00:20:15.000 183 33513.55 523.60 2283.26 35.34 2014-07-02 00:20:16.000 183 33513.66 523.53 2283.25 35.34 2014-07-02 00:20:17.000 183 33513.64 523.61 2283.29 35.34 2014-07-02 00:20:18.000 183 33513.59 523.56 2283.24 35.34 2014-07-02 00:20:19.000 183 33513.60 523.62 2283.28 35.34 2014-07-02 00:20:20.000 183 33513.62 523.61 2283.26 35.34 2014-07-02 00:20:21.000 183 33513.64 523.58 2283.23 35.34 2014-07-02 00:20:22.000 183 33513.53 523.62 2283.34 35.34 2014-07-02 00:20:23.000 183 33513.65 523.65 2283.30 35.34 2014-07-02 00:20:24.000 183 33513.59 523.59 2283.31 35.34 2014-07-02 00:20:25.000 183 33513.63 523.62 2283.32 35.34 2014-07-02 00:20:26.000 183 33513.62 523.59 2283.29 35.34 2014-07-02 00:20:27.000 183 33513.60 523.56 2283.26 35.34 2014-07-02 00:20:28.000 183 33513.64 523.62 2283.31 35.34 2014-07-02 00:20:29.000 183 33513.63 523.63 2283.29 35.34 2014-07-02 00:20:30.000 183 33513.59 523.62 2283.23 35.34 2014-07-02 00:20:31.000 183 33513.65 523.60 2283.34 35.34 2014-07-02 00:20:32.000 183 33513.51 523.62 2283.30 35.34 2014-07-02 00:20:33.000 183 33513.53 523.61 2283.29 35.34 2014-07-02 00:20:34.000 183 33513.61 523.62 2283.27 35.34 2014-07-02 00:20:35.000 183 33513.62 523.61 2283.34 35.34 2014-07-02 00:20:36.000 183 33513.55 523.59 2283.28 35.34 2014-07-02 00:20:37.000 183 33513.57 523.58 2283.25 35.34 2014-07-02 00:20:38.000 183 33513.71 523.61 2283.29 35.34 2014-07-02 00:20:39.000 183 33513.50 523.60 2283.27 35.34 2014-07-02 00:20:40.000 183 33513.59 523.64 2283.26 35.34 2014-07-02 00:20:41.000 183 33513.51 523.61 2283.26 35.34 2014-07-02 00:20:42.000 183 33513.49 523.62 2283.28 35.34 2014-07-02 00:20:43.000 183 33513.59 523.61 2283.22 35.34 2014-07-02 00:20:44.000 183 33513.56 523.65 2283.31 35.34 2014-07-02 00:20:45.000 183 33513.51 523.63 2283.27 35.34 2014-07-02 00:20:46.000 183 33513.53 523.62 2283.29 35.34 2014-07-02 00:20:47.000 183 33513.59 523.59 2283.23 35.34 2014-07-02 00:20:48.000 183 33513.54 523.61 2283.28 35.34 2014-07-02 00:20:49.000 183 33513.65 523.61 2283.29 35.34 2014-07-02 00:20:50.000 183 33513.52 523.65 2283.28 35.34 2014-07-02 00:20:51.000 183 33513.58 523.62 2283.29 35.34 2014-07-02 00:20:52.000 183 33513.56 523.66 2283.29 35.34 2014-07-02 00:20:53.000 183 33513.50 523.59 2283.23 35.34 2014-07-02 00:20:54.000 183 33513.45 523.62 2283.27 35.34 2014-07-02 00:20:54.000 183 33513.49 523.66 2283.32 35.34 2014-07-02 00:20:56.000 183 33513.54 523.60 2283.22 35.34 2014-07-02 00:20:57.000 183 33513.49 523.63 2283.25 35.34 2014-07-02 00:20:58.000 183 33513.62 523.65 2283.31 35.34 2014-07-02 00:20:59.000 183 33513.61 523.64 2283.31 35.34 2014-07-02 00:21:00.000 183 33513.46 523.61 2283.23 35.34 2014-07-02 00:21:01.000 183 33513.59 523.62 2283.38 35.34 2014-07-02 00:21:02.000 183 33513.46 523.59 2283.28 35.34 2014-07-02 00:21:03.000 183 33513.47 523.60 2283.29 35.34 2014-07-02 00:21:04.000 183 33513.46 523.64 2283.26 35.34 2014-07-02 00:21:05.000 183 33513.51 523.65 2283.29 35.34 2014-07-02 00:21:06.000 183 33513.52 523.68 2283.26 35.34 2014-07-02 00:21:07.000 183 33513.55 523.63 2283.25 35.34 2014-07-02 00:21:07.000 183 33513.48 523.63 2283.28 35.34 2014-07-02 00:21:09.000 183 33513.47 523.66 2283.31 35.34 2014-07-02 00:21:10.000 183 33513.50 523.63 2283.30 35.34 2014-07-02 00:21:11.000 183 33513.52 523.62 2283.34 35.34 2014-07-02 00:21:12.000 183 33513.47 523.64 2283.36 35.34 2014-07-02 00:21:13.000 183 33513.49 523.60 2283.34 35.34 2014-07-02 00:21:14.000 183 33513.59 523.63 2283.39 35.34 2014-07-02 00:21:15.000 183 33513.49 523.60 2283.35 35.34 2014-07-02 00:21:16.000 183 33513.50 523.65 2283.29 35.34 2014-07-02 00:21:17.000 183 33513.46 523.68 2283.28 35.34 2014-07-02 00:21:18.000 183 33513.44 523.63 2283.27 35.34 2014-07-02 00:21:19.000 183 33513.54 523.67 2283.27 35.34 2014-07-02 00:21:20.000 183 33513.44 523.69 2283.36 35.34 2014-07-02 00:21:21.000 183 33513.43 523.65 2283.29 35.34 2014-07-02 00:21:22.000 183 33513.54 523.70 2283.36 35.34 2014-07-02 00:21:23.000 183 33513.51 523.67 2283.27 35.34 2014-07-02 00:21:24.000 183 33513.56 523.65 2283.24 35.34 2014-07-02 00:21:25.000 183 33513.56 523.65 2283.25 35.34 2014-07-02 00:21:26.000 183 33513.53 523.67 2283.34 35.34 2014-07-02 00:21:27.000 183 33513.44 523.63 2283.30 35.34 2014-07-02 00:21:28.000 183 33513.51 523.66 2283.36 35.34 2014-07-02 00:21:29.000 183 33513.56 523.63 2283.28 35.34 2014-07-02 00:21:30.000 183 33513.54 523.62 2283.31 35.34 2014-07-02 00:21:31.000 183 33513.60 523.68 2283.31 35.34 2014-07-02 00:21:32.000 183 33513.50 523.67 2283.26 35.34 2014-07-02 00:21:33.000 183 33513.47 523.66 2283.33 35.34 2014-07-02 00:21:34.000 183 33513.55 523.66 2283.25 35.34 2014-07-02 00:21:35.000 183 33513.54 523.68 2283.33 35.34 2014-07-02 00:21:36.000 183 33513.49 523.68 2283.19 35.34 2014-07-02 00:21:37.000 183 33513.55 523.67 2283.27 35.34 2014-07-02 00:21:38.000 183 33513.49 523.68 2283.25 35.34 2014-07-02 00:21:39.000 183 33513.52 523.67 2283.23 35.34 2014-07-02 00:21:40.000 183 33513.49 523.62 2283.26 35.34 2014-07-02 00:21:41.000 183 33513.55 523.63 2283.23 35.34 2014-07-02 00:21:42.000 183 33513.47 523.65 2283.31 35.34 2014-07-02 00:21:43.000 183 33513.54 523.65 2283.30 35.34 2014-07-02 00:21:44.000 183 33513.63 523.62 2283.28 35.33 2014-07-02 00:21:45.000 183 33513.51 523.63 2283.31 35.33 2014-07-02 00:21:46.000 183 33513.57 523.65 2283.25 35.33 2014-07-02 00:21:47.000 183 33513.51 523.65 2283.27 35.33 2014-07-02 00:21:48.000 183 33513.60 523.64 2283.29 35.33 2014-07-02 00:21:48.000 183 33513.54 523.72 2283.28 35.33 2014-07-02 00:21:50.000 183 33513.49 523.68 2283.31 35.33 2014-07-02 00:21:51.000 183 33513.45 523.67 2283.31 35.33 2014-07-02 00:21:52.000 183 33513.48 523.69 2283.28 35.33 2014-07-02 00:21:53.000 183 33513.48 523.71 2283.25 35.33 2014-07-02 00:21:54.000 183 33513.53 523.72 2283.34 35.33 2014-07-02 00:21:55.000 183 33513.50 523.65 2283.22 35.33 2014-07-02 00:21:56.000 183 33513.47 523.71 2283.22 35.33 2014-07-02 00:21:57.000 183 33513.41 523.69 2283.19 35.33 2014-07-02 00:21:58.000 183 33513.46 523.65 2283.29 35.34 2014-07-02 00:21:59.000 183 33513.52 523.67 2283.25 35.33 2014-07-02 00:22:00.000 183 33513.53 523.72 2283.25 35.33 2014-07-02 00:22:01.000 183 33513.49 523.66 2283.24 35.33 2014-07-02 00:22:01.000 183 33513.55 523.67 2283.27 35.34 2014-07-02 00:22:03.000 183 33513.49 523.66 2283.26 35.34 2014-07-02 00:22:04.000 183 33513.43 523.67 2283.32 35.34 2014-07-02 00:22:05.000 183 33513.43 523.65 2283.26 35.33 2014-07-02 00:22:06.000 183 33513.54 523.72 2283.22 35.33 2014-07-02 00:22:07.000 183 33513.50 523.67 2283.29 35.33 2014-07-02 00:22:08.000 183 33513.54 523.71 2283.32 35.33 2014-07-02 00:22:09.000 183 33513.53 523.67 2283.28 35.33 2014-07-02 00:22:10.000 183 33513.52 523.70 2283.25 35.33 2014-07-02 00:22:11.000 183 33513.54 523.69 2283.34 35.33 2014-07-02 00:22:12.000 183 33513.43 523.71 2283.31 35.33 2014-07-02 00:22:13.000 183 33513.53 523.67 2283.22 35.33 2014-07-02 00:22:14.000 183 33513.55 523.72 2283.29 35.33 2014-07-02 00:22:15.000 183 33513.47 523.71 2283.25 35.33 2014-07-02 00:22:16.000 183 33513.48 523.67 2283.30 35.33 2014-07-02 00:22:17.000 183 33513.51 523.67 2283.25 35.33 2014-07-02 00:22:18.000 183 33513.47 523.69 2283.25 35.34 2014-07-02 00:22:19.000 183 33513.46 523.67 2283.26 35.34 2014-07-02 00:22:20.000 183 33513.52 523.70 2283.28 35.34 2014-07-02 00:22:21.000 183 33513.51 523.66 2283.15 35.34 2014-07-02 00:22:22.000 183 33513.47 523.66 2283.19 35.34 2014-07-02 00:22:23.000 183 33513.57 523.68 2283.23 35.34 2014-07-02 00:22:24.000 183 33513.44 523.74 2283.31 35.34 2014-07-02 00:22:25.000 183 33513.47 523.69 2283.22 35.33 2014-07-02 00:22:26.000 183 33513.53 523.71 2283.29 35.33 2014-07-02 00:22:27.000 183 33513.51 523.68 2283.30 35.33 2014-07-02 00:22:28.000 183 33513.47 523.74 2283.32 35.34 2014-07-02 00:22:29.000 183 33513.45 523.68 2283.26 35.34 2014-07-02 00:22:30.000 183 33513.49 523.68 2283.35 35.33 2014-07-02 00:22:31.000 183 33513.43 523.74 2283.23 35.33 2014-07-02 00:22:32.000 183 33513.50 523.73 2283.21 35.33 2014-07-02 00:22:33.000 183 33513.51 523.71 2283.21 35.33 2014-07-02 00:22:34.000 183 33513.52 523.69 2283.23 35.33 2014-07-02 00:22:35.000 183 33513.44 523.75 2283.27 35.33 2014-07-02 00:22:36.000 183 33513.42 523.72 2283.28 35.33 2014-07-02 00:22:37.000 183 33513.56 523.69 2283.31 35.33 2014-07-02 00:22:38.000 183 33513.53 523.75 2283.27 35.33 2014-07-02 00:22:39.000 183 33513.55 523.71 2283.23 35.33 2014-07-02 00:22:40.000 183 33513.41 523.73 2283.29 35.33 2014-07-02 00:22:41.000 183 33513.53 523.73 2283.25 35.33 2014-07-02 00:22:42.000 183 33513.45 523.73 2283.28 35.33 2014-07-02 00:22:42.000 183 33513.34 523.72 2283.28 35.33 2014-07-02 00:22:44.000 183 33513.50 523.74 2283.29 35.33 2014-07-02 00:22:45.000 183 33513.47 523.71 2283.21 35.33 2014-07-02 00:22:46.000 183 33513.52 523.73 2283.29 35.33 2014-07-02 00:22:47.000 183 33513.51 523.79 2283.27 35.33 2014-07-02 00:22:48.000 183 33513.43 523.69 2283.30 35.33 2014-07-02 00:22:49.000 183 33513.45 523.76 2283.26 35.33 2014-07-02 00:22:50.000 183 33513.49 523.75 2283.25 35.33 2014-07-02 00:22:51.000 183 33513.46 523.72 2283.34 35.33 2014-07-02 00:22:52.000 183 33513.52 523.75 2283.22 35.33 2014-07-02 00:22:53.000 183 33513.51 523.76 2283.25 35.33 2014-07-02 00:22:54.000 183 33513.39 523.74 2283.27 35.33 2014-07-02 00:22:55.000 183 33513.44 523.75 2283.32 35.33 2014-07-02 00:22:55.000 183 33513.51 523.75 2283.25 35.33 2014-07-02 00:22:57.000 183 33513.53 523.76 2283.26 35.33 2014-07-02 00:22:58.000 183 33513.48 523.78 2283.27 35.33 2014-07-02 00:22:59.000 183 33513.54 523.79 2283.28 35.33 2014-07-02 00:23:00.000 183 33513.49 523.85 2283.35 35.33 2014-07-02 00:23:01.000 183 33513.40 523.74 2283.31 35.33 2014-07-02 00:23:02.000 183 33513.52 523.77 2283.28 35.33 2014-07-02 00:23:03.000 183 33513.47 523.79 2283.25 35.33 2014-07-02 00:23:04.000 183 33513.53 523.82 2283.31 35.33 2014-07-02 00:23:05.000 183 33513.50 523.80 2283.28 35.33 2014-07-02 00:23:06.000 183 33513.50 523.77 2283.25 35.33 2014-07-02 00:23:07.000 183 33513.50 523.81 2283.36 35.33 2014-07-02 00:23:08.000 183 33513.55 523.82 2283.19 35.33 2014-07-02 00:23:09.000 183 33513.42 523.78 2283.26 35.33 2014-07-02 00:23:10.000 183 33513.54 523.80 2283.22 35.33 2014-07-02 00:23:11.000 183 33513.49 523.80 2283.30 35.33 2014-07-02 00:23:12.000 183 33513.50 523.81 2283.30 35.33 2014-07-02 00:23:13.000 183 33513.47 523.76 2283.31 35.33 2014-07-02 00:23:14.000 183 33513.59 523.80 2283.32 35.33 2014-07-02 00:23:15.000 183 33513.49 523.78 2283.31 35.33 2014-07-02 00:23:16.000 183 33513.51 523.78 2283.26 35.33 2014-07-02 00:23:17.000 183 33513.48 523.81 2283.36 35.33 2014-07-02 00:23:18.000 183 33513.56 523.82 2283.33 35.33 2014-07-02 00:23:19.000 183 33513.44 523.79 2283.33 35.33 2014-07-02 00:23:20.000 183 33513.49 523.82 2283.28 35.33 2014-07-02 00:23:21.000 183 33513.46 523.81 2283.27 35.33 2014-07-02 00:23:22.000 183 33513.54 523.79 2283.31 35.33 2014-07-02 00:23:23.000 183 33513.49 523.80 2283.28 35.33 2014-07-02 00:23:24.000 183 33513.41 523.82 2283.25 35.33 2014-07-02 00:23:25.000 183 33513.44 523.82 2283.28 35.33 2014-07-02 00:23:26.000 183 33513.55 523.87 2283.34 35.33 2014-07-02 00:23:27.000 183 33513.48 523.84 2283.28 35.33 2014-07-02 00:23:28.000 183 33513.47 523.88 2283.25 35.33 2014-07-02 00:23:29.000 183 33513.60 523.86 2283.22 35.33 2014-07-02 00:23:30.000 183 33513.52 523.80 2283.32 35.33 2014-07-02 00:23:31.000 183 33513.44 523.83 2283.34 35.33 2014-07-02 00:23:32.000 183 33513.46 523.82 2283.24 35.33 2014-07-02 00:23:33.000 183 33513.50 523.82 2283.30 35.33 2014-07-02 00:23:34.000 183 33513.56 523.85 2283.16 35.33 2014-07-02 00:23:35.000 183 33513.55 523.82 2283.33 35.33 2014-07-02 00:23:36.000 183 33513.58 523.83 2283.22 35.33 2014-07-02 00:23:36.000 183 33513.54 523.83 2283.35 35.33 2014-07-02 00:23:38.000 183 33513.56 523.84 2283.21 35.33 2014-07-02 00:23:39.000 183 33513.49 523.84 2283.28 35.33 2014-07-02 00:23:40.000 183 33513.53 523.89 2283.22 35.33 2014-07-02 00:23:41.000 183 33513.55 523.88 2283.34 35.33 2014-07-02 00:23:42.000 183 33513.54 523.84 2283.29 35.33 2014-07-02 00:23:43.000 183 33513.50 523.88 2283.22 35.33 2014-07-02 00:23:44.000 183 33513.59 523.88 2283.24 35.33 2014-07-02 00:23:45.000 183 33513.47 523.88 2283.23 35.33 2014-07-02 00:23:46.000 183 33513.54 523.87 2283.32 35.33 2014-07-02 00:23:47.000 183 33513.51 523.88 2283.18 35.33 2014-07-02 00:23:48.000 183 33513.54 523.84 2283.22 35.33 2014-07-02 00:23:49.000 183 33513.47 523.89 2283.24 35.33 2014-07-02 00:23:49.000 183 33513.54 523.83 2283.29 35.33 2014-07-02 00:23:51.000 183 33513.53 523.83 2283.29 35.33 2014-07-02 00:23:52.000 183 33513.60 523.85 2283.27 35.33 2014-07-02 00:23:53.000 183 33513.59 523.87 2283.28 35.33 2014-07-02 00:23:54.000 183 33513.54 523.86 2283.29 35.33 2014-07-02 00:23:55.000 183 33513.49 523.84 2283.24 35.33 2014-07-02 00:23:56.000 183 33513.66 523.85 2283.36 35.33 2014-07-02 00:23:57.000 183 33513.56 523.83 2283.33 35.33 2014-07-02 00:23:58.000 183 33513.62 523.89 2283.34 35.33 2014-07-02 00:23:59.000 183 33513.56 523.83 2283.24 35.33 2014-07-02 00:24:00.000 183 33513.58 523.85 2283.20 35.33 2014-07-02 00:24:01.000 183 33513.55 523.89 2283.38 35.33 2014-07-02 00:24:02.000 183 33513.68 523.86 2283.29 35.33 2014-07-02 00:24:03.000 183 33513.62 523.86 2283.31 35.33 2014-07-02 00:24:04.000 183 33513.56 523.86 2283.24 35.33 2014-07-02 00:24:05.000 183 33513.67 523.85 2283.27 35.33 2014-07-02 00:24:06.000 183 33513.61 523.88 2283.28 35.33 2014-07-02 00:24:07.000 183 33513.53 523.91 2283.21 35.33 2014-07-02 00:24:08.000 183 33513.60 523.89 2283.29 35.33 2014-07-02 00:24:09.000 183 33513.65 523.87 2283.20 35.33 2014-07-02 00:24:10.000 183 33513.65 523.93 2283.23 35.33 2014-07-02 00:24:11.000 183 33513.63 523.89 2283.25 35.33 2014-07-02 00:24:12.000 183 33513.61 523.90 2283.29 35.33 2014-07-02 00:24:13.000 183 33513.66 523.86 2283.28 35.33 2014-07-02 00:24:14.000 183 33513.62 523.87 2283.25 35.33 2014-07-02 00:24:15.000 183 33513.64 523.88 2283.27 35.33 2014-07-02 00:24:16.000 183 33513.57 523.88 2283.28 35.33 2014-07-02 00:24:17.000 183 33513.58 523.93 2283.26 35.33 2014-07-02 00:24:18.000 183 33513.60 523.92 2283.21 35.33 2014-07-02 00:24:19.000 183 33513.62 523.93 2283.22 35.33 2014-07-02 00:24:20.000 183 33513.63 523.95 2283.18 35.33 2014-07-02 00:24:21.000 183 33513.57 523.93 2283.20 35.33 2014-07-02 00:24:22.000 183 33513.61 523.87 2283.29 35.33 2014-07-02 00:24:23.000 183 33513.60 523.88 2283.22 35.33 2014-07-02 00:24:24.000 183 33513.54 523.97 2283.25 35.33 2014-07-02 00:24:25.000 183 33513.68 523.96 2283.19 35.33 2014-07-02 00:24:26.000 183 33513.58 523.99 2283.37 35.33 2014-07-02 00:24:27.000 183 33513.68 523.95 2283.29 35.33 2014-07-02 00:24:28.000 183 33513.72 523.94 2283.31 35.33 2014-07-02 00:24:29.000 183 33513.59 523.97 2283.28 35.33 2014-07-02 00:24:30.000 183 33513.63 523.95 2283.31 35.33 2014-07-02 00:24:30.000 183 33513.63 523.99 2283.20 35.33 2014-07-02 00:24:32.000 183 33513.59 523.95 2283.22 35.33 2014-07-02 00:24:33.000 183 33513.62 523.96 2283.25 35.33 2014-07-02 00:24:34.000 183 33513.64 523.97 2283.28 35.33 2014-07-02 00:24:35.000 183 33513.67 524.01 2283.31 35.33 2014-07-02 00:24:36.000 183 33513.79 523.97 2283.25 35.33 2014-07-02 00:24:37.000 183 33513.58 523.93 2283.20 35.33 2014-07-02 00:24:38.000 183 33513.61 523.93 2283.33 35.33 2014-07-02 00:24:39.000 183 33513.66 523.96 2283.30 35.33 2014-07-02 00:24:40.000 183 33513.66 523.96 2283.34 35.33 2014-07-02 00:24:41.000 183 33513.59 523.92 2283.32 35.33 2014-07-02 00:24:42.000 183 33513.59 523.98 2283.25 35.33 2014-07-02 00:24:43.000 183 33513.65 523.96 2283.22 35.33 2014-07-02 00:24:43.000 183 33513.65 524.01 2283.28 35.33 2014-07-02 00:24:45.000 183 33513.65 524.02 2283.31 35.33 2014-07-02 00:24:46.000 183 33513.67 524.06 2283.32 35.33 2014-07-02 00:24:47.000 183 33513.69 524.00 2283.29 35.33 2014-07-02 00:24:48.000 183 33513.68 523.99 2283.28 35.33 2014-07-02 00:24:49.000 183 33513.73 523.99 2283.28 35.33 2014-07-02 00:24:50.000 183 33513.63 524.01 2283.25 35.33 2014-07-02 00:24:51.000 183 33513.65 524.02 2283.18 35.33 2014-07-02 00:24:52.000 183 33513.69 523.97 2283.26 35.33 2014-07-02 00:24:53.000 183 33513.66 524.01 2283.31 35.33 2014-07-02 00:24:54.000 183 33513.69 524.03 2283.23 35.33 2014-07-02 00:24:55.000 183 33513.68 524.05 2283.33 35.33 2014-07-02 00:24:56.000 183 33513.69 524.04 2283.29 35.33 2014-07-02 00:24:57.000 183 33513.63 524.01 2283.21 35.33 2014-07-02 00:24:58.000 183 33513.72 523.99 2283.29 35.33 2014-07-02 00:24:59.000 183 33513.69 524.02 2283.32 35.33 2014-07-02 00:25:00.000 183 33513.62 523.98 2283.25 35.33 2014-07-02 00:25:01.000 183 33513.69 524.01 2283.35 35.33 2014-07-02 00:25:02.000 183 33513.72 523.99 2283.30 35.33 2014-07-02 00:25:03.000 183 33513.62 523.98 2283.26 35.33 2014-07-02 00:25:04.000 183 33513.62 524.04 2283.24 35.33 2014-07-02 00:25:05.000 183 33513.69 524.06 2283.29 35.33 2014-07-02 00:25:06.000 183 33513.64 524.04 2283.23 35.33 2014-07-02 00:25:07.000 183 33513.72 524.00 2283.32 35.33 2014-07-02 00:25:08.000 183 33513.54 524.03 2283.26 35.33 2014-07-02 00:25:09.000 183 33513.69 524.03 2283.31 35.33 2014-07-02 00:25:10.000 183 33513.71 524.01 2283.30 35.33 2014-07-02 00:25:11.000 183 33513.60 524.02 2283.32 35.33 2014-07-02 00:25:12.000 183 33513.63 524.00 2283.23 35.33 2014-07-02 00:25:13.000 183 33513.69 524.08 2283.30 35.33 2014-07-02 00:25:14.000 183 33513.59 524.06 2283.30 35.33 2014-07-02 00:25:15.000 183 33513.65 524.01 2283.27 35.33 2014-07-02 00:25:16.000 183 33513.68 524.08 2283.32 35.33 2014-07-02 00:25:17.000 183 33513.69 524.03 2283.28 35.33 2014-07-02 00:25:18.000 183 33513.74 524.09 2283.24 35.33 2014-07-02 00:25:19.000 183 33513.53 524.05 2283.29 35.33 2014-07-02 00:25:20.000 183 33513.68 524.03 2283.23 35.33 2014-07-02 00:25:21.000 183 33513.62 524.04 2283.22 35.33 2014-07-02 00:25:22.000 183 33513.57 524.04 2283.36 35.33 2014-07-02 00:25:23.000 183 33513.68 524.07 2283.28 35.33 2014-07-02 00:25:24.000 183 33513.66 524.06 2283.23 35.33 2014-07-02 00:25:24.000 183 33513.60 524.05 2283.21 35.33 2014-07-02 00:25:26.000 183 33513.54 524.05 2283.30 35.33 2014-07-02 00:25:27.000 183 33513.63 524.07 2283.27 35.33 2014-07-02 00:25:28.000 183 33513.60 524.11 2283.33 35.33 2014-07-02 00:25:29.000 183 33513.63 524.10 2283.35 35.33 2014-07-02 00:25:30.000 183 33513.68 524.11 2283.27 35.33 2014-07-02 00:25:31.000 183 33513.63 524.13 2283.29 35.33 2014-07-02 00:25:32.000 183 33513.69 524.11 2283.38 35.33 2014-07-02 00:25:33.000 183 33513.63 524.12 2283.34 35.33 2014-07-02 00:25:34.000 183 33513.65 524.09 2283.28 35.33 2014-07-02 00:25:35.000 183 33513.68 524.11 2283.26 35.33 2014-07-02 00:25:36.000 183 33513.60 524.13 2283.29 35.33 2014-07-02 00:25:37.000 183 33513.57 524.11 2283.30 35.33 2014-07-02 00:25:37.000 183 33513.60 524.09 2283.26 35.33 2014-07-02 00:25:39.000 183 33513.61 524.07 2283.26 35.33 2014-07-02 00:25:40.000 183 33513.63 524.10 2283.25 35.33 2014-07-02 00:25:41.000 183 33513.52 524.09 2283.38 35.33 2014-07-02 00:25:42.000 183 33513.64 524.09 2283.38 35.33 2014-07-02 00:25:43.000 183 33513.60 524.12 2283.32 35.33 2014-07-02 00:25:44.000 183 33513.80 524.16 2283.36 35.33 2014-07-02 00:25:45.000 183 33513.59 524.12 2283.38 35.33 2014-07-02 00:25:46.000 183 33513.58 524.09 2283.26 35.33 2014-07-02 00:25:47.000 183 33513.59 524.11 2283.27 35.33 2014-07-02 00:25:48.000 183 33513.63 524.10 2283.31 35.33 2014-07-02 00:25:49.000 183 33513.60 524.10 2283.34 35.33 2014-07-02 00:25:50.000 183 33513.59 524.16 2283.34 35.33 2014-07-02 00:25:51.000 183 33513.63 524.15 2283.35 35.33 2014-07-02 00:25:52.000 183 33513.66 524.11 2283.33 35.33 2014-07-02 00:25:53.000 183 33513.67 524.17 2283.30 35.33 2014-07-02 00:25:54.000 183 33513.49 524.15 2283.31 35.33 2014-07-02 00:25:55.000 183 33513.65 524.16 2283.36 35.33 2014-07-02 00:25:56.000 183 33513.59 524.20 2283.28 35.33 2014-07-02 00:25:57.000 183 33513.62 524.20 2283.28 35.33 2014-07-02 00:25:58.000 183 33513.66 524.15 2283.34 35.33 2014-07-02 00:25:59.000 183 33513.61 524.15 2283.32 35.33 2014-07-02 00:26:00.000 183 33513.72 524.17 2283.31 35.33 2014-07-02 00:26:01.000 183 33513.61 524.19 2283.35 35.33 2014-07-02 00:26:02.000 183 33513.63 524.15 2283.27 35.33 2014-07-02 00:26:03.000 183 33513.66 524.15 2283.23 35.33 2014-07-02 00:26:04.000 183 33513.79 524.19 2283.42 35.33 2014-07-02 00:26:05.000 183 33513.59 524.17 2283.33 35.33 2014-07-02 00:26:06.000 183 33513.69 524.15 2283.25 35.33 2014-07-02 00:26:07.000 183 33513.62 524.15 2283.30 35.33 2014-07-02 00:26:08.000 183 33513.69 524.16 2283.44 35.33 2014-07-02 00:26:09.000 183 33513.63 524.15 2283.34 35.33 2014-07-02 00:26:10.000 183 33513.62 524.18 2283.34 35.33 2014-07-02 00:26:11.000 183 33513.67 524.20 2283.30 35.33 2014-07-02 00:26:12.000 183 33513.74 524.18 2283.29 35.33 2014-07-02 00:26:13.000 183 33513.56 524.15 2283.40 35.33 2014-07-02 00:26:14.000 183 33513.72 524.18 2283.29 35.33 2014-07-02 00:26:15.000 183 33513.57 524.19 2283.26 35.33 2014-07-02 00:26:16.000 183 33513.67 524.19 2283.33 35.33 2014-07-02 00:26:17.000 183 33513.63 524.16 2283.34 35.33 2014-07-02 00:26:18.000 183 33513.58 524.20 2283.32 35.33 2014-07-02 00:26:18.000 183 33513.69 524.17 2283.35 35.33 2014-07-02 00:26:20.000 183 33513.69 524.16 2283.34 35.33 2014-07-02 00:26:21.000 183 33513.65 524.17 2283.33 35.33 2014-07-02 00:26:22.000 183 33513.61 524.20 2283.24 35.33 2014-07-02 00:26:23.000 183 33513.67 524.20 2283.31 35.33 2014-07-02 00:26:24.000 183 33513.68 524.18 2283.35 35.33 2014-07-02 00:26:25.000 183 33513.60 524.18 2283.32 35.33 2014-07-02 00:26:26.000 183 33513.67 524.22 2283.34 35.33 2014-07-02 00:26:27.000 183 33513.65 524.20 2283.28 35.33 2014-07-02 00:26:28.000 183 33513.66 524.20 2283.29 35.33 2014-07-02 00:26:29.000 183 33513.69 524.22 2283.30 35.33 2014-07-02 00:26:30.000 183 33513.68 524.17 2283.29 35.33 2014-07-02 00:26:31.000 183 33513.65 524.17 2283.33 35.33 2014-07-02 00:26:31.000 183 33513.65 524.29 2283.35 35.33 2014-07-02 00:26:33.000 183 33513.59 524.27 2283.32 35.33 2014-07-02 00:26:34.000 183 33513.65 524.21 2283.31 35.33 2014-07-02 00:26:35.000 183 33513.67 524.19 2283.31 35.33 2014-07-02 00:26:36.000 183 33513.65 524.19 2283.26 35.33 2014-07-02 00:26:37.000 183 33513.67 524.19 2283.28 35.33 2014-07-02 00:26:38.000 183 33513.68 524.25 2283.31 35.33 2014-07-02 00:26:39.000 183 33513.64 524.23 2283.29 35.33 2014-07-02 00:26:40.000 183 33513.69 524.25 2283.24 35.33 2014-07-02 00:26:41.000 183 33513.75 524.25 2283.36 35.33 2014-07-02 00:26:42.000 183 33513.78 524.21 2283.38 35.33 2014-07-02 00:26:43.000 183 33513.72 524.20 2283.32 35.33 2014-07-02 00:26:44.000 183 33513.67 524.20 2283.37 35.33 2014-07-02 00:26:45.000 183 33513.69 524.21 2283.35 35.33 2014-07-02 00:26:46.000 183 33513.74 524.20 2283.36 35.33 2014-07-02 00:26:47.000 183 33513.74 524.24 2283.29 35.33 2014-07-02 00:26:48.000 183 33513.77 524.26 2283.34 35.33 2014-07-02 00:26:49.000 183 33513.69 524.20 2283.34 35.33 2014-07-02 00:26:50.000 183 33513.82 524.23 2283.31 35.33 2014-07-02 00:26:51.000 183 33513.68 524.18 2283.30 35.33 2014-07-02 00:26:52.000 183 33513.82 524.20 2283.31 35.33 2014-07-02 00:26:53.000 183 33513.85 524.24 2283.37 35.33 2014-07-02 00:26:54.000 183 33513.82 524.24 2283.36 35.33 2014-07-02 00:26:55.000 183 33513.72 524.25 2283.32 35.33 2014-07-02 00:26:56.000 183 33513.79 524.22 2283.32 35.33 2014-07-02 00:26:57.000 183 33513.72 524.23 2283.29 35.33 2014-07-02 00:26:58.000 183 33513.68 524.25 2283.28 35.33 2014-07-02 00:26:59.000 183 33513.80 524.22 2283.27 35.33 2014-07-02 00:27:00.000 183 33513.78 524.23 2283.36 35.33 2014-07-02 00:27:01.000 183 33513.79 524.21 2283.31 35.33 2014-07-02 00:27:02.000 183 33513.76 524.21 2283.31 35.33 2014-07-02 00:27:03.000 183 33513.76 524.21 2283.25 35.33 2014-07-02 00:27:04.000 183 33513.81 524.25 2283.28 35.33 2014-07-02 00:27:05.000 183 33513.78 524.23 2283.20 35.33 2014-07-02 00:27:06.000 183 33513.78 524.19 2283.27 35.33 2014-07-02 00:27:07.000 183 33513.69 524.23 2283.34 35.33 2014-07-02 00:27:08.000 183 33513.81 524.22 2283.25 35.33 2014-07-02 00:27:09.000 183 33513.80 524.22 2283.24 35.33 2014-07-02 00:27:10.000 183 33513.81 524.25 2283.29 35.33 2014-07-02 00:27:11.000 183 33513.77 524.26 2283.30 35.33 2014-07-02 00:27:12.000 183 33513.84 524.22 2283.32 35.33 2014-07-02 00:27:12.000 183 33513.80 524.25 2283.18 35.33 2014-07-02 00:27:14.000 183 33513.78 524.21 2283.22 35.33 2014-07-02 00:27:15.000 183 33513.82 524.20 2283.29 35.33 2014-07-02 00:27:16.000 183 33513.74 524.22 2283.24 35.33 2014-07-02 00:27:17.000 183 33513.82 524.20 2283.26 35.33 2014-07-02 00:27:18.000 183 33513.89 524.23 2283.35 35.33 2014-07-02 00:27:19.000 183 33513.75 524.20 2283.24 35.33 2014-07-02 00:27:20.000 183 33513.77 524.25 2283.30 35.33 2014-07-02 00:27:21.000 183 33513.78 524.22 2283.26 35.33 2014-07-02 00:27:22.000 183 33513.84 524.25 2283.28 35.33 2014-07-02 00:27:23.000 183 33513.86 524.18 2283.24 35.33 2014-07-02 00:27:24.000 183 33513.73 524.24 2283.34 35.33 2014-07-02 00:27:25.000 183 33513.73 524.22 2283.31 35.33 2014-07-02 00:27:25.000 183 33513.78 524.21 2283.27 35.33 2014-07-02 00:27:27.000 183 33513.79 524.23 2283.23 35.33 2014-07-02 00:27:28.000 183 33513.82 524.26 2283.29 35.33 2014-07-02 00:27:29.000 183 33513.74 524.25 2283.27 35.33 2014-07-02 00:27:30.000 183 33513.75 524.21 2283.18 35.33 2014-07-02 00:27:31.000 183 33513.78 524.24 2283.24 35.33 2014-07-02 00:27:32.000 183 33513.81 524.24 2283.29 35.33 2014-07-02 00:27:33.000 183 33513.76 524.23 2283.13 35.33 2014-07-02 00:27:34.000 183 33513.71 524.26 2283.26 35.33 2014-07-02 00:27:35.000 183 33513.74 524.25 2283.35 35.33 2014-07-02 00:27:36.000 183 33513.69 524.24 2283.26 35.33 2014-07-02 00:27:37.000 183 33513.72 524.25 2283.26 35.33 2014-07-02 00:27:38.000 183 33513.72 524.27 2283.26 35.33 2014-07-02 00:27:39.000 183 33513.73 524.26 2283.29 35.33 2014-07-02 00:27:40.000 183 33513.78 524.23 2283.28 35.33 2014-07-02 00:27:41.000 183 33513.81 524.27 2283.28 35.33 2014-07-02 00:27:42.000 183 33513.71 524.26 2283.22 35.33 2014-07-02 00:27:43.000 183 33513.76 524.29 2283.31 35.33 2014-07-02 00:27:44.000 183 33513.78 524.28 2283.29 35.33 2014-07-02 00:27:45.000 183 33513.68 524.25 2283.18 35.33 2014-07-02 00:27:46.000 183 33513.72 524.26 2283.27 35.33 2014-07-02 00:27:47.000 183 33513.69 524.25 2283.27 35.33 2014-07-02 00:27:48.000 183 33513.76 524.26 2283.35 35.33 2014-07-02 00:27:49.000 183 33513.71 524.30 2283.32 35.33 2014-07-02 00:27:50.000 183 33513.72 524.28 2283.25 35.33 2014-07-02 00:27:51.000 183 33513.66 524.26 2283.31 35.33 2014-07-02 00:27:52.000 183 33513.78 524.25 2283.25 35.33 2014-07-02 00:27:53.000 183 33513.72 524.26 2283.31 35.33 2014-07-02 00:27:54.000 183 33513.68 524.28 2283.34 35.33 2014-07-02 00:27:55.000 183 33513.72 524.30 2283.35 35.33 2014-07-02 00:27:56.000 183 33513.71 524.27 2283.31 35.33 2014-07-02 00:27:57.000 183 33513.78 524.27 2283.31 35.33 2014-07-02 00:27:58.000 183 33513.84 524.27 2283.27 35.33 2014-07-02 00:27:59.000 183 33513.72 524.32 2283.28 35.33 2014-07-02 00:28:00.000 183 33513.66 524.30 2283.30 35.33 2014-07-02 00:28:01.000 183 33513.80 524.26 2283.27 35.33 2014-07-02 00:28:02.000 183 33513.69 524.27 2283.33 35.33 2014-07-02 00:28:03.000 183 33513.73 524.26 2283.34 35.33 2014-07-02 00:28:04.000 183 33513.68 524.28 2283.32 35.33 2014-07-02 00:28:05.000 183 33513.74 524.23 2283.32 35.33 2014-07-02 00:28:06.000 183 33513.74 524.22 2283.32 35.33 2014-07-02 00:28:06.000 183 33513.68 524.25 2283.34 35.33 2014-07-02 00:28:08.000 183 33513.69 524.29 2283.19 35.33 2014-07-02 00:28:09.000 183 33513.74 524.27 2283.29 35.33 2014-07-02 00:28:10.000 183 33513.75 524.25 2283.31 35.33 2014-07-02 00:28:11.000 183 33513.75 524.30 2283.23 35.33 2014-07-02 00:28:12.000 183 33513.79 524.26 2283.32 35.33 2014-07-02 00:28:13.000 183 33513.62 524.33 2283.36 35.33 2014-07-02 00:28:14.000 183 33513.71 524.30 2283.36 35.33 2014-07-02 00:28:15.000 183 33513.66 524.25 2283.32 35.33 2014-07-02 00:28:16.000 183 33513.74 524.27 2283.28 35.33 2014-07-02 00:28:17.000 183 33513.75 524.27 2283.29 35.33 2014-07-02 00:28:18.000 183 33513.71 524.28 2283.33 35.33 2014-07-02 00:28:19.000 183 33513.80 524.25 2283.27 35.33 2014-07-02 00:28:19.000 183 33513.79 524.22 2283.34 35.33 2014-07-02 00:28:21.000 183 33513.70 524.24 2283.30 35.33 2014-07-02 00:28:22.000 183 33513.78 524.27 2283.31 35.33 2014-07-02 00:28:23.000 183 33513.75 524.27 2283.31 35.33 2014-07-02 00:28:24.000 183 33513.68 524.23 2283.23 35.33 2014-07-02 00:28:25.000 183 33513.71 524.27 2283.41 35.33 2014-07-02 00:28:26.000 183 33513.77 524.27 2283.43 35.33 2014-07-02 00:28:27.000 183 33513.70 524.26 2283.36 35.33 2014-07-02 00:28:28.000 183 33513.82 524.30 2283.31 35.33 2014-07-02 00:28:29.000 183 33513.83 524.22 2283.26 35.33 2014-07-02 00:28:30.000 183 33513.72 524.27 2283.23 35.33 2014-07-02 00:28:31.000 183 33513.60 524.31 2283.34 35.33 2014-07-02 00:28:32.000 183 33513.79 524.28 2283.35 35.33 2014-07-02 00:28:33.000 183 33513.77 524.28 2283.31 35.33 2014-07-02 00:28:34.000 183 33513.89 524.27 2283.28 35.33 2014-07-02 00:28:35.000 183 33513.72 524.28 2283.38 35.33 2014-07-02 00:28:36.000 183 33513.73 524.29 2283.31 35.33 2014-07-02 00:28:37.000 183 33513.72 524.30 2283.33 35.33 2014-07-02 00:28:38.000 183 33513.80 524.25 2283.28 35.33 2014-07-02 00:28:39.000 183 33513.75 524.26 2283.28 35.33 2014-07-02 00:28:40.000 183 33513.79 524.25 2283.32 35.33 2014-07-02 00:28:41.000 183 33513.80 524.26 2283.26 35.33 2014-07-02 00:28:42.000 183 33513.87 524.28 2283.29 35.33 2014-07-02 00:28:43.000 183 33513.75 524.25 2283.28 35.33 2014-07-02 00:28:44.000 183 33513.93 524.32 2283.32 35.33 2014-07-02 00:28:45.000 183 33513.79 524.27 2283.26 35.33 2014-07-02 00:28:46.000 183 33513.86 524.26 2283.24 35.33 2014-07-02 00:28:47.000 183 33513.82 524.28 2283.30 35.33 2014-07-02 00:28:48.000 183 33513.88 524.29 2283.28 35.33 2014-07-02 00:28:49.000 183 33513.88 524.29 2283.36 35.33 2014-07-02 00:28:50.000 183 33513.88 524.24 2283.25 35.33 2014-07-02 00:28:51.000 183 33513.74 524.25 2283.28 35.33 2014-07-02 00:28:52.000 183 33513.88 524.29 2283.26 35.33 2014-07-02 00:28:53.000 183 33513.92 524.32 2283.29 35.33 2014-07-02 00:28:54.000 183 33513.83 524.29 2283.25 35.33 2014-07-02 00:28:55.000 183 33513.90 524.25 2283.26 35.33 2014-07-02 00:28:56.000 183 33513.81 524.30 2283.24 35.33 2014-07-02 00:28:57.000 183 33513.81 524.26 2283.22 35.33 2014-07-02 00:28:58.000 183 33513.82 524.29 2283.29 35.33 2014-07-02 00:28:59.000 183 33513.87 524.28 2283.26 35.33 2014-07-02 00:29:00.000 183 33513.84 524.26 2283.28 35.33 2014-07-02 00:29:00.000 183 33513.91 524.26 2283.29 35.33 2014-07-02 00:29:02.000 183 33513.88 524.25 2283.35 35.33 2014-07-02 00:29:03.000 183 33513.90 524.23 2283.34 35.33 2014-07-02 00:29:04.000 183 33513.84 524.24 2283.29 35.33 2014-07-02 00:29:05.000 183 33513.92 524.27 2283.27 35.33 2014-07-02 00:29:06.000 183 33513.90 524.27 2283.26 35.33 2014-07-02 00:29:07.000 183 33513.93 524.24 2283.28 35.33 2014-07-02 00:29:08.000 183 33513.93 524.28 2283.29 35.33 2014-07-02 00:29:09.000 183 33513.90 524.30 2283.35 35.33 2014-07-02 00:29:10.000 183 33513.88 524.27 2283.34 35.33 2014-07-02 00:29:11.000 183 33514.04 524.27 2283.21 35.33 2014-07-02 00:29:12.000 183 33513.96 524.29 2283.32 35.33 2014-07-02 00:29:13.000 183 33513.94 524.27 2283.23 35.32 2014-07-02 00:29:13.000 183 33513.97 524.30 2283.33 35.33 2014-07-02 00:29:15.000 183 33513.94 524.27 2283.26 35.33 2014-07-02 00:29:16.000 183 33513.92 524.25 2283.28 35.33 2014-07-02 00:29:17.000 183 33513.90 524.29 2283.22 35.33 2014-07-02 00:29:18.000 183 33513.96 524.28 2283.29 35.32 2014-07-02 00:29:19.000 183 33513.93 524.30 2283.23 35.32 2014-07-02 00:29:20.000 183 33513.99 524.30 2283.24 35.32 2014-07-02 00:29:21.000 183 33513.94 524.35 2283.25 35.32 2014-07-02 00:29:22.000 183 33513.90 524.28 2283.26 35.32 2014-07-02 00:29:23.000 183 33513.97 524.27 2283.23 35.32 2014-07-02 00:29:24.000 183 33513.93 524.28 2283.26 35.32 2014-07-02 00:29:25.000 183 33514.03 524.33 2283.21 35.32 2014-07-02 00:29:26.000 183 33513.89 524.30 2283.34 35.33 2014-07-02 00:29:27.000 183 33513.86 524.29 2283.22 35.32 2014-07-02 00:29:28.000 183 33513.90 524.27 2283.22 35.32 2014-07-02 00:29:29.000 183 33513.90 524.26 2283.16 35.32 2014-07-02 00:29:30.000 183 33513.90 524.28 2283.20 35.32 2014-07-02 00:29:31.000 183 33514.01 524.34 2283.23 35.33 2014-07-02 00:29:32.000 183 33513.93 524.31 2283.24 35.32 2014-07-02 00:29:33.000 183 33513.94 524.27 2283.17 35.32 2014-07-02 00:29:34.000 183 33513.85 524.29 2283.19 35.32 2014-07-02 00:29:35.000 183 33513.99 524.30 2283.19 35.32 2014-07-02 00:29:36.000 183 33513.85 524.30 2283.25 35.33 2014-07-02 00:29:37.000 183 33513.88 524.27 2283.26 35.32 2014-07-02 00:29:38.000 183 33513.95 524.29 2283.29 35.33 2014-07-02 00:29:39.000 183 33513.84 524.29 2283.28 35.33 2014-07-02 00:29:40.000 183 33513.89 524.31 2283.28 35.32 2014-07-02 00:29:41.000 183 33513.94 524.30 2283.20 35.33 2014-07-02 00:29:42.000 183 33513.88 524.31 2283.28 35.32 2014-07-02 00:29:43.000 183 33513.81 524.33 2283.23 35.32 2014-07-02 00:29:44.000 183 33513.91 524.27 2283.26 35.32 2014-07-02 00:29:45.000 183 33513.89 524.26 2283.25 35.32 2014-07-02 00:29:46.000 183 33513.91 524.30 2283.27 35.32 2014-07-02 00:29:47.000 183 33513.82 524.30 2283.25 35.32 2014-07-02 00:29:48.000 183 33513.85 524.26 2283.16 35.32 2014-07-02 00:29:49.000 183 33513.87 524.26 2283.25 35.32 2014-07-02 00:29:50.000 183 33513.74 524.29 2283.22 35.32 2014-07-02 00:29:51.000 183 33513.84 524.28 2283.21 35.32 2014-07-02 00:29:52.000 183 33513.78 524.26 2283.24 35.32 2014-07-02 00:29:53.000 183 33513.81 524.27 2283.23 35.32 2014-07-02 00:29:54.000 183 33513.89 524.32 2283.34 35.32 2014-07-02 00:29:54.000 183 33513.82 524.32 2283.13 35.32 2014-07-02 00:29:56.000 183 33513.75 524.33 2283.26 35.32 2014-07-02 00:29:57.000 183 33513.84 524.35 2283.25 35.32 2014-07-02 00:29:58.000 183 33513.78 524.33 2283.18 35.32 2014-07-02 00:29:59.000 183 33513.79 524.31 2283.19 35.32 2014-07-02 00:30:00.000 183 33513.77 524.30 2283.28 35.32 2014-07-02 00:30:01.000 183 33513.80 524.29 2283.18 35.32 2014-07-02 00:30:02.000 183 33513.61 524.30 2283.26 35.32 2014-07-02 00:30:03.000 183 33513.86 524.30 2283.29 35.32 2014-07-02 00:30:04.000 183 33513.76 524.28 2283.31 35.32 2014-07-02 00:30:05.000 183 33513.84 524.31 2283.24 35.32 2014-07-02 00:30:06.000 183 33513.68 524.29 2283.26 35.32 2014-07-02 00:30:07.000 183 33513.61 524.27 2283.29 35.32 2014-07-02 00:30:07.000 183 33513.81 524.31 2283.28 35.32 2014-07-02 00:30:09.000 183 33513.80 524.34 2283.23 35.32 2014-07-02 00:30:10.000 183 33513.71 524.29 2283.22 35.32 2014-07-02 00:30:11.000 183 33513.74 524.33 2283.30 35.32 2014-07-02 00:30:12.000 183 33513.72 524.31 2283.23 35.32 2014-07-02 00:30:13.000 183 33513.75 524.29 2283.31 35.32 2014-07-02 00:30:14.000 183 33513.82 524.29 2283.34 35.32 2014-07-02 00:30:15.000 183 33513.67 524.30 2283.28 35.32 2014-07-02 00:30:16.000 183 33513.60 524.33 2283.27 35.32 2014-07-02 00:30:17.000 183 33513.75 524.29 2283.32 35.32 2014-07-02 00:30:18.000 183 33513.76 524.30 2283.34 35.32 2014-07-02 00:30:19.000 183 33513.68 524.31 2283.34 35.32 2014-07-02 00:30:20.000 183 33513.74 524.29 2283.32 35.32 2014-07-02 00:30:21.000 183 33513.69 524.35 2283.34 35.32 2014-07-02 00:30:22.000 183 33513.65 524.31 2283.30 35.32 2014-07-02 00:30:23.000 183 33513.69 524.26 2283.26 35.32 2014-07-02 00:30:24.000 183 33513.68 524.33 2283.36 35.32 2014-07-02 00:30:25.000 183 33513.69 524.29 2283.34 35.32 2014-07-02 00:30:26.000 183 33513.68 524.28 2283.32 35.32 2014-07-02 00:30:27.000 183 33513.63 524.30 2283.30 35.32 2014-07-02 00:30:28.000 183 33513.62 524.30 2283.34 35.32 2014-07-02 00:30:29.000 183 33513.68 524.32 2283.37 35.32 2014-07-02 00:30:30.000 183 33513.69 524.28 2283.31 35.32 2014-07-02 00:30:31.000 183 33513.68 524.28 2283.29 35.32 2014-07-02 00:30:32.000 183 33513.58 524.27 2283.32 35.32 2014-07-02 00:30:33.000 183 33513.57 524.28 2283.31 35.32 2014-07-02 00:30:34.000 183 33513.53 524.27 2283.29 35.32 2014-07-02 00:30:35.000 183 33513.59 524.25 2283.23 35.32 2014-07-02 00:30:36.000 183 33513.67 524.32 2283.27 35.32 2014-07-02 00:30:37.000 183 33513.57 524.32 2283.33 35.32 2014-07-02 00:30:38.000 183 33513.56 524.26 2283.28 35.32 2014-07-02 00:30:39.000 183 33513.66 524.29 2283.28 35.32 2014-07-02 00:30:40.000 183 33513.62 524.27 2283.31 35.32 2014-07-02 00:30:41.000 183 33513.66 524.28 2283.27 35.32 2014-07-02 00:30:42.000 183 33513.59 524.28 2283.38 35.32 2014-07-02 00:30:43.000 183 33513.72 524.29 2283.37 35.32 2014-07-02 00:30:44.000 183 33513.62 524.28 2283.29 35.32 2014-07-02 00:30:45.000 183 33513.69 524.26 2283.30 35.32 2014-07-02 00:30:46.000 183 33513.60 524.27 2283.31 35.32 2014-07-02 00:30:47.000 183 33513.67 524.30 2283.22 35.32 2014-07-02 00:30:48.000 183 33513.67 524.26 2283.36 35.32 2014-07-02 00:30:48.000 183 33513.64 524.28 2283.35 35.32 2014-07-02 00:30:50.000 183 33513.70 524.29 2283.40 35.32 2014-07-02 00:30:51.000 183 33513.68 524.26 2283.30 35.32 2014-07-02 00:30:52.000 183 33513.68 524.24 2283.25 35.32 2014-07-02 00:30:53.000 183 33513.65 524.23 2283.25 35.32 2014-07-02 00:30:54.000 183 33513.66 524.35 2283.26 35.32 2014-07-02 00:30:55.000 183 33513.63 524.32 2283.22 35.32 2014-07-02 00:30:56.000 183 33513.75 524.23 2283.32 35.32 2014-07-02 00:30:57.000 183 33513.57 524.27 2283.28 35.32 2014-07-02 00:30:58.000 183 33513.64 524.21 2283.34 35.32 2014-07-02 00:30:59.000 183 33513.64 524.29 2283.31 35.32 2014-07-02 00:31:00.000 183 33513.62 524.24 2283.37 35.32 2014-07-02 00:31:01.000 183 33513.69 524.29 2283.30 35.32 2014-07-02 00:31:01.000 183 33513.71 524.27 2283.44 35.32 2014-07-02 00:31:03.000 183 33513.65 524.27 2283.33 35.32 2014-07-02 00:31:04.000 183 33513.71 524.28 2283.33 35.32 2014-07-02 00:31:05.000 183 33513.68 524.27 2283.25 35.32 2014-07-02 00:31:06.000 183 33513.63 524.30 2283.28 35.32 2014-07-02 00:31:07.000 183 33513.60 524.22 2283.30 35.32 2014-07-02 00:31:08.000 183 33513.68 524.25 2283.28 35.32 2014-07-02 00:31:09.000 183 33513.67 524.23 2283.29 35.32 2014-07-02 00:31:10.000 183 33513.68 524.25 2283.27 35.32 2014-07-02 00:31:11.000 183 33513.65 524.25 2283.32 35.32 2014-07-02 00:31:12.000 183 33513.66 524.26 2283.33 35.32 2014-07-02 00:31:13.000 183 33513.67 524.25 2283.31 35.32 2014-07-02 00:31:14.000 183 33513.61 524.27 2283.27 35.32 2014-07-02 00:31:15.000 183 33513.70 524.25 2283.31 35.32 2014-07-02 00:31:16.000 183 33513.66 524.25 2283.25 35.32 2014-07-02 00:31:17.000 183 33513.60 524.22 2283.25 35.32 2014-07-02 00:31:18.000 183 33513.65 524.22 2283.25 35.32 2014-07-02 00:31:19.000 183 33513.65 524.23 2283.30 35.32 2014-07-02 00:31:20.000 183 33513.61 524.19 2283.35 35.32 2014-07-02 00:31:21.000 183 33513.81 524.22 2283.25 35.32 2014-07-02 00:31:22.000 183 33513.68 524.22 2283.26 35.32 2014-07-02 00:31:23.000 183 33513.63 524.21 2283.33 35.32 2014-07-02 00:31:24.000 183 33513.65 524.25 2283.35 35.32 2014-07-02 00:31:25.000 183 33513.71 524.21 2283.28 35.32 2014-07-02 00:31:26.000 183 33513.67 524.22 2283.26 35.32 2014-07-02 00:31:27.000 183 33513.60 524.22 2283.29 35.32 2014-07-02 00:31:28.000 183 33513.67 524.25 2283.26 35.32 2014-07-02 00:31:29.000 183 33513.65 524.22 2283.29 35.32 2014-07-02 00:31:30.000 183 33513.58 524.22 2283.25 35.32 2014-07-02 00:31:31.000 183 33513.60 524.22 2283.27 35.32 2014-07-02 00:31:32.000 183 33513.63 524.25 2283.36 35.32 2014-07-02 00:31:33.000 183 33513.69 524.25 2283.27 35.32 2014-07-02 00:31:34.000 183 33513.66 524.23 2283.30 35.32 2014-07-02 00:31:35.000 183 33513.65 524.27 2283.23 35.32 2014-07-02 00:31:36.000 183 33513.60 524.23 2283.32 35.32 2014-07-02 00:31:37.000 183 33513.54 524.22 2283.36 35.32 2014-07-02 00:31:38.000 183 33513.64 524.21 2283.28 35.32 2014-07-02 00:31:39.000 183 33513.66 524.23 2283.27 35.32 2014-07-02 00:31:40.000 183 33513.60 524.21 2283.26 35.32 2014-07-02 00:31:41.000 183 33513.65 524.25 2283.26 35.32 2014-07-02 00:31:42.000 183 33513.67 524.22 2283.28 35.32 2014-07-02 00:31:42.000 183 33513.72 524.24 2283.25 35.32 2014-07-02 00:31:44.000 183 33513.59 524.23 2283.29 35.32 2014-07-02 00:31:45.000 183 33513.72 524.21 2283.30 35.32 2014-07-02 00:31:46.000 183 33513.67 524.19 2283.28 35.32 2014-07-02 00:31:47.000 183 33513.75 524.25 2283.31 35.32 2014-07-02 00:31:48.000 183 33513.68 524.23 2283.26 35.32 2014-07-02 00:31:49.000 183 33513.69 524.24 2283.30 35.32 2014-07-02 00:31:50.000 183 33513.66 524.26 2283.28 35.32 2014-07-02 00:31:51.000 183 33513.69 524.26 2283.32 35.32 2014-07-02 00:31:52.000 183 33513.66 524.23 2283.24 35.32 2014-07-02 00:31:53.000 183 33513.67 524.24 2283.18 35.32 2014-07-02 00:31:54.000 183 33513.72 524.17 2283.28 35.32 2014-07-02 00:31:55.000 183 33513.66 524.21 2283.25 35.32 2014-07-02 00:31:55.000 183 33513.68 524.22 2283.20 35.32 2014-07-02 00:31:57.000 183 33513.62 524.25 2283.25 35.32 2014-07-02 00:31:58.000 183 33513.69 524.22 2283.28 35.32 2014-07-02 00:31:59.000 183 33513.69 524.24 2283.18 35.32 2014-07-02 00:32:00.000 183 33513.61 524.22 2283.27 35.32 2014-07-02 00:32:01.000 183 33513.63 524.28 2283.26 35.32 2014-07-02 00:32:02.000 183 33513.64 524.22 2283.29 35.32 2014-07-02 00:32:03.000 183 33513.79 524.26 2283.30 35.32 2014-07-02 00:32:04.000 183 33513.62 524.26 2283.20 35.32 2014-07-02 00:32:05.000 183 33513.66 524.22 2283.26 35.32 2014-07-02 00:32:06.000 183 33513.71 524.22 2283.22 35.32 2014-07-02 00:32:07.000 183 33513.72 524.24 2283.22 35.32 2014-07-02 00:32:08.000 183 33513.72 524.20 2283.14 35.32 2014-07-02 00:32:09.000 183 33513.69 524.25 2283.31 35.32 2014-07-02 00:32:10.000 183 33513.66 524.21 2283.33 35.32 2014-07-02 00:32:11.000 183 33513.74 524.22 2283.23 35.32 2014-07-02 00:32:12.000 183 33513.65 524.24 2283.23 35.32 2014-07-02 00:32:13.000 183 33513.76 524.21 2283.25 35.32 2014-07-02 00:32:14.000 183 33513.62 524.21 2283.22 35.32 2014-07-02 00:32:15.000 183 33513.75 524.19 2283.23 35.32 2014-07-02 00:32:16.000 183 33513.65 524.19 2283.22 35.32 2014-07-02 00:32:17.000 183 33513.69 524.22 2283.22 35.32 2014-07-02 00:32:18.000 183 33513.66 524.22 2283.29 35.32 2014-07-02 00:32:19.000 183 33513.67 524.19 2283.23 35.32 2014-07-02 00:32:20.000 183 33513.64 524.23 2283.25 35.32 2014-07-02 00:32:21.000 183 33513.66 524.27 2283.13 35.32 2014-07-02 00:32:22.000 183 33513.64 524.24 2283.09 35.32 2014-07-02 00:32:23.000 183 33513.74 524.23 2283.20 35.32 2014-07-02 00:32:24.000 183 33513.74 524.20 2283.16 35.32 2014-07-02 00:32:25.000 183 33513.74 524.18 2283.25 35.32 2014-07-02 00:32:26.000 183 33513.59 524.22 2283.19 35.32 2014-07-02 00:32:27.000 183 33513.66 524.19 2283.18 35.32 2014-07-02 00:32:28.000 183 33513.66 524.21 2283.20 35.32 2014-07-02 00:32:29.000 183 33513.63 524.23 2283.27 35.32 2014-07-02 00:32:30.000 183 33513.68 524.25 2283.15 35.32 2014-07-02 00:32:31.000 183 33513.67 524.22 2283.19 35.32 2014-07-02 00:32:32.000 183 33513.67 524.22 2283.23 35.32 2014-07-02 00:32:33.000 183 33513.70 524.23 2283.26 35.32 2014-07-02 00:32:34.000 183 33513.66 524.20 2283.25 35.32 2014-07-02 00:32:35.000 183 33513.63 524.22 2283.20 35.32 2014-07-02 00:32:36.000 183 33513.63 524.23 2283.16 35.32 2014-07-02 00:32:36.000 183 33513.73 524.25 2283.26 35.32 2014-07-02 00:32:38.000 183 33513.64 524.24 2283.25 35.32 2014-07-02 00:32:39.000 183 33513.73 524.17 2283.25 35.32 2014-07-02 00:32:40.000 183 33513.74 524.18 2283.28 35.32 2014-07-02 00:32:41.000 183 33513.68 524.24 2283.25 35.32 2014-07-02 00:32:42.000 183 33513.69 524.27 2283.16 35.32 2014-07-02 00:32:43.000 183 33513.59 524.23 2283.29 35.32 2014-07-02 00:32:44.000 183 33513.64 524.23 2283.33 35.32 2014-07-02 00:32:45.000 183 33513.69 524.24 2283.20 35.32 2014-07-02 00:32:46.000 183 33513.68 524.29 2283.24 35.32 2014-07-02 00:32:47.000 183 33513.72 524.25 2283.14 35.32 2014-07-02 00:32:48.000 183 33513.59 524.23 2283.26 35.32 2014-07-02 00:32:49.000 183 33513.69 524.26 2283.26 35.32 2014-07-02 00:32:49.000 183 33513.56 524.26 2283.19 35.32 2014-07-02 00:32:51.000 183 33513.73 524.26 2283.29 35.32 2014-07-02 00:32:52.000 183 33513.73 524.25 2283.18 35.32 2014-07-02 00:32:53.000 183 33513.72 524.25 2283.27 35.32 2014-07-02 00:32:54.000 183 33513.65 524.24 2283.30 35.32 2014-07-02 00:32:55.000 183 33513.69 524.24 2283.22 35.32 2014-07-02 00:32:56.000 183 33513.70 524.26 2283.27 35.32 2014-07-02 00:32:57.000 183 33513.68 524.25 2283.21 35.32 2014-07-02 00:32:58.000 183 33513.59 524.26 2283.20 35.32 2014-07-02 00:32:59.000 183 33513.65 524.25 2283.27 35.32 2014-07-02 00:33:00.000 183 33513.62 524.30 2283.29 35.32 2014-07-02 00:33:01.000 183 33513.72 524.22 2283.20 35.32 2014-07-02 00:33:02.000 183 33513.71 524.24 2283.26 35.32 2014-07-02 00:33:03.000 183 33513.59 524.22 2283.25 35.32 2014-07-02 00:33:04.000 183 33513.70 524.23 2283.23 35.32 2014-07-02 00:33:05.000 183 33513.65 524.22 2283.29 35.32 2014-07-02 00:33:06.000 183 33513.67 524.24 2283.22 35.32 2014-07-02 00:33:07.000 183 33513.69 524.26 2283.20 35.32 2014-07-02 00:33:08.000 183 33513.64 524.26 2283.18 35.32 2014-07-02 00:33:09.000 183 33513.72 524.23 2283.24 35.32 2014-07-02 00:33:10.000 183 33513.60 524.27 2283.20 35.32 2014-07-02 00:33:11.000 183 33513.72 524.24 2283.21 35.32 2014-07-02 00:33:12.000 183 33513.71 524.23 2283.25 35.32 2014-07-02 00:33:13.000 183 33513.61 524.21 2283.25 35.32 2014-07-02 00:33:14.000 183 33513.67 524.27 2283.36 35.32 2014-07-02 00:33:15.000 183 33513.69 524.26 2283.26 35.32 2014-07-02 00:33:16.000 183 33513.65 524.24 2283.26 35.32 2014-07-02 00:33:17.000 183 33513.71 524.23 2283.25 35.32 2014-07-02 00:33:18.000 183 33513.68 524.26 2283.22 35.32 2014-07-02 00:33:19.000 183 33513.74 524.22 2283.31 35.32 2014-07-02 00:33:20.000 183 33513.76 524.23 2283.26 35.32 2014-07-02 00:33:21.000 183 33513.59 524.23 2283.27 35.32 2014-07-02 00:33:22.000 183 33513.68 524.22 2283.24 35.32 2014-07-02 00:33:23.000 183 33513.69 524.25 2283.28 35.32 2014-07-02 00:33:24.000 183 33513.61 524.20 2283.21 35.32 2014-07-02 00:33:25.000 183 33513.69 524.20 2283.26 35.32 2014-07-02 00:33:26.000 183 33513.62 524.22 2283.22 35.32 2014-07-02 00:33:27.000 183 33513.77 524.26 2283.30 35.32 2014-07-02 00:33:28.000 183 33513.66 524.25 2283.26 35.32 2014-07-02 00:33:29.000 183 33513.68 524.28 2283.22 35.32 2014-07-02 00:33:30.000 183 33513.70 524.23 2283.22 35.32 2014-07-02 00:33:30.000 183 33513.69 524.25 2283.23 35.32 2014-07-02 00:33:32.000 183 33513.65 524.24 2283.28 35.32 2014-07-02 00:33:33.000 183 33513.69 524.24 2283.21 35.32 2014-07-02 00:33:34.000 183 33513.66 524.27 2283.17 35.32 2014-07-02 00:33:35.000 183 33513.66 524.26 2283.25 35.32 2014-07-02 00:33:36.000 183 33513.63 524.22 2283.22 35.32 2014-07-02 00:33:37.000 183 33513.72 524.24 2283.16 35.32 2014-07-02 00:33:38.000 183 33513.56 524.27 2283.16 35.32 2014-07-02 00:33:39.000 183 33513.76 524.25 2283.26 35.32 2014-07-02 00:33:40.000 183 33513.68 524.25 2283.26 35.32 2014-07-02 00:33:41.000 183 33513.65 524.25 2283.22 35.32 2014-07-02 00:33:42.000 183 33513.66 524.23 2283.31 35.32 2014-07-02 00:33:43.000 183 33513.62 524.24 2283.31 35.32 2014-07-02 00:33:43.000 183 33513.79 524.20 2283.24 35.32 2014-07-02 00:33:45.000 183 33513.67 524.24 2283.28 35.32 2014-07-02 00:33:46.000 183 33513.71 524.25 2283.22 35.32 2014-07-02 00:33:47.000 183 33513.67 524.24 2283.30 35.32 2014-07-02 00:33:48.000 183 33513.66 524.21 2283.29 35.32 2014-07-02 00:33:49.000 183 33513.65 524.27 2283.21 35.32 2014-07-02 00:33:50.000 183 33513.73 524.28 2283.25 35.32 2014-07-02 00:33:51.000 183 33513.67 524.24 2283.24 35.32 2014-07-02 00:33:52.000 183 33513.58 524.21 2283.27 35.32 2014-07-02 00:33:53.000 183 33513.68 524.24 2283.27 35.32 2014-07-02 00:33:54.000 183 33513.63 524.23 2283.28 35.32 2014-07-02 00:33:55.000 183 33513.80 524.25 2283.26 35.32 2014-07-02 00:33:56.000 183 33513.62 524.24 2283.24 35.32 2014-07-02 00:33:57.000 183 33513.55 524.25 2283.24 35.32 2014-07-02 00:33:58.000 183 33513.59 524.23 2283.26 35.32 2014-07-02 00:33:59.000 183 33513.68 524.29 2283.25 35.32 2014-07-02 00:34:00.000 183 33513.59 524.24 2283.27 35.32 2014-07-02 00:34:01.000 183 33513.56 524.25 2283.28 35.32 2014-07-02 00:34:02.000 183 33513.52 524.28 2283.29 35.32 2014-07-02 00:34:03.000 183 33513.59 524.23 2283.19 35.32 2014-07-02 00:34:04.000 183 33513.57 524.24 2283.26 35.32 2014-07-02 00:34:05.000 183 33513.65 524.25 2283.25 35.32 2014-07-02 00:34:06.000 183 33513.63 524.26 2283.34 35.32 2014-07-02 00:34:07.000 183 33513.56 524.26 2283.21 35.32 2014-07-02 00:34:08.000 183 33513.60 524.22 2283.32 35.32 2014-07-02 00:34:09.000 183 33513.63 524.24 2283.23 35.32 2014-07-02 00:34:10.000 183 33513.56 524.26 2283.24 35.32 2014-07-02 00:34:11.000 183 33513.56 524.25 2283.25 35.32 2014-07-02 00:34:12.000 183 33513.60 524.26 2283.21 35.32 2014-07-02 00:34:13.000 183 33513.65 524.23 2283.21 35.32 2014-07-02 00:34:14.000 183 33513.55 524.32 2283.20 35.32 2014-07-02 00:34:15.000 183 33513.56 524.29 2283.19 35.32 2014-07-02 00:34:16.000 183 33513.63 524.24 2283.21 35.32 2014-07-02 00:34:17.000 183 33513.50 524.25 2283.21 35.32 2014-07-02 00:34:18.000 183 33513.60 524.29 2283.25 35.32 2014-07-02 00:34:19.000 183 33513.50 524.28 2283.23 35.32 2014-07-02 00:34:20.000 183 33513.65 524.30 2283.25 35.32 2014-07-02 00:34:21.000 183 33513.49 524.26 2283.20 35.32 2014-07-02 00:34:22.000 183 33513.49 524.30 2283.26 35.32 2014-07-02 00:34:23.000 183 33513.51 524.25 2283.29 35.32 2014-07-02 00:34:24.000 183 33513.54 524.23 2283.29 35.32 2014-07-02 00:34:24.000 183 33513.65 524.26 2283.34 35.32 2014-07-02 00:34:26.000 183 33513.65 524.27 2283.29 35.32 2014-07-02 00:34:27.000 183 33513.59 524.26 2283.18 35.32 2014-07-02 00:34:28.000 183 33513.55 524.27 2283.20 35.32 2014-07-02 00:34:29.000 183 33513.57 524.26 2283.25 35.32 2014-07-02 00:34:30.000 183 33513.57 524.28 2283.25 35.32 2014-07-02 00:34:31.000 183 33513.48 524.28 2283.31 35.32 2014-07-02 00:34:32.000 183 33513.56 524.26 2283.22 35.32 2014-07-02 00:34:33.000 183 33513.57 524.28 2283.33 35.32 2014-07-02 00:34:34.000 183 33513.57 524.27 2283.34 35.32 2014-07-02 00:34:35.000 183 33513.53 524.26 2283.24 35.32 2014-07-02 00:34:36.000 183 33513.57 524.27 2283.22 35.32 2014-07-02 00:34:37.000 183 33513.49 524.21 2283.24 35.32 2014-07-02 00:34:37.000 183 33513.66 524.22 2283.28 35.32 2014-07-02 00:34:39.000 183 33513.62 524.26 2283.28 35.32 2014-07-02 00:34:40.000 183 33513.51 524.23 2283.22 35.32 2014-07-02 00:34:41.000 183 33513.62 524.23 2283.29 35.32 2014-07-02 00:34:42.000 183 33513.54 524.24 2283.28 35.32 2014-07-02 00:34:43.000 183 33513.51 524.28 2283.22 35.32 2014-07-02 00:34:44.000 183 33513.54 524.28 2283.35 35.32 2014-07-02 00:34:45.000 183 33513.62 524.26 2283.21 35.32 2014-07-02 00:34:46.000 183 33513.52 524.28 2283.22 35.32 2014-07-02 00:34:47.000 183 33513.60 524.27 2283.23 35.32 2014-07-02 00:34:48.000 183 33513.55 524.29 2283.22 35.32 2014-07-02 00:34:49.000 183 33513.47 524.25 2283.20 35.32 2014-07-02 00:34:50.000 183 33513.50 524.25 2283.19 35.32 2014-07-02 00:34:51.000 183 33513.47 524.26 2283.21 35.32 2014-07-02 00:34:52.000 183 33513.53 524.26 2283.20 35.32 2014-07-02 00:34:53.000 183 33513.59 524.25 2283.22 35.32 2014-07-02 00:34:54.000 183 33513.51 524.30 2283.26 35.32 2014-07-02 00:34:55.000 183 33513.53 524.26 2283.22 35.32 2014-07-02 00:34:56.000 183 33513.60 524.29 2283.23 35.32 2014-07-02 00:34:57.000 183 33513.63 524.25 2283.20 35.32 2014-07-02 00:34:58.000 183 33513.50 524.24 2283.18 35.32 2014-07-02 00:34:59.000 183 33513.49 524.27 2283.29 35.32 2014-07-02 00:35:00.000 183 33513.54 524.30 2283.29 35.32 2014-07-02 00:35:01.000 183 33513.47 524.29 2283.28 35.32 2014-07-02 00:35:02.000 183 33513.54 524.24 2283.20 35.32 2014-07-02 00:35:03.000 183 33513.65 524.26 2283.28 35.32 2014-07-02 00:35:04.000 183 33513.54 524.26 2283.25 35.32 2014-07-02 00:35:05.000 183 33513.59 524.28 2283.26 35.32 2014-07-02 00:35:06.000 183 33513.50 524.28 2283.28 35.32 2014-07-02 00:35:07.000 183 33513.52 524.27 2283.16 35.32 2014-07-02 00:35:08.000 183 33513.59 524.27 2283.25 35.32 2014-07-02 00:35:09.000 183 33513.54 524.29 2283.26 35.32 2014-07-02 00:35:10.000 183 33513.47 524.26 2283.26 35.32 2014-07-02 00:35:11.000 183 33513.52 524.26 2283.25 35.32 2014-07-02 00:35:12.000 183 33513.60 524.29 2283.29 35.32 2014-07-02 00:35:13.000 183 33513.57 524.26 2283.19 35.32 2014-07-02 00:35:14.000 183 33513.55 524.29 2283.23 35.32 2014-07-02 00:35:15.000 183 33513.54 524.29 2283.26 35.32 2014-07-02 00:35:16.000 183 33513.53 524.28 2283.18 35.32 2014-07-02 00:35:17.000 183 33513.56 524.30 2283.24 35.32 2014-07-02 00:35:18.000 183 33513.54 524.27 2283.29 35.32 2014-07-02 00:35:18.000 183 33513.49 524.30 2283.23 35.32 2014-07-02 00:35:20.000 183 33513.55 524.30 2283.23 35.32 2014-07-02 00:35:21.000 183 33513.53 524.31 2283.28 35.32 2014-07-02 00:35:22.000 183 33513.50 524.31 2283.25 35.32 2014-07-02 00:35:23.000 183 33513.51 524.30 2283.26 35.32 2014-07-02 00:35:24.000 183 33513.54 524.33 2283.28 35.32 2014-07-02 00:35:25.000 183 33513.60 524.31 2283.21 35.32 2014-07-02 00:35:26.000 183 33513.46 524.35 2283.27 35.32 2014-07-02 00:35:27.000 183 33513.67 524.31 2283.20 35.32 2014-07-02 00:35:28.000 183 33513.66 524.29 2283.22 35.32 2014-07-02 00:35:29.000 183 33513.61 524.31 2283.20 35.32 2014-07-02 00:35:30.000 183 33513.56 524.33 2283.26 35.32 2014-07-02 00:35:31.000 183 33513.67 524.30 2283.22 35.32 2014-07-02 00:35:31.000 183 33513.55 524.33 2283.21 35.31 2014-07-02 00:35:33.000 183 33513.53 524.30 2283.20 35.32 2014-07-02 00:35:34.000 183 33513.53 524.25 2283.24 35.32 2014-07-02 00:35:35.000 183 33513.56 524.32 2283.26 35.32 2014-07-02 00:35:36.000 183 33513.62 524.32 2283.32 35.32 2014-07-02 00:35:37.000 183 33513.56 524.34 2283.28 35.32 2014-07-02 00:35:38.000 183 33513.56 524.25 2283.26 35.32 2014-07-02 00:35:39.000 183 33513.51 524.30 2283.21 35.32 2014-07-02 00:35:40.000 183 33513.54 524.31 2283.20 35.32 2014-07-02 00:35:41.000 183 33513.53 524.31 2283.20 35.32 2014-07-02 00:35:42.000 183 33513.59 524.31 2283.25 35.32 2014-07-02 00:35:43.000 183 33513.47 524.38 2283.14 35.32 2014-07-02 00:35:44.000 183 33513.57 524.34 2283.29 35.32 2014-07-02 00:35:45.000 183 33513.54 524.29 2283.28 35.32 2014-07-02 00:35:46.000 183 33513.60 524.31 2283.26 35.32 2014-07-02 00:35:47.000 183 33513.58 524.33 2283.23 35.32 2014-07-02 00:35:48.000 183 33513.59 524.34 2283.25 35.32 2014-07-02 00:35:49.000 183 33513.54 524.33 2283.24 35.32 2014-07-02 00:35:50.000 183 33513.61 524.29 2283.23 35.32 2014-07-02 00:35:51.000 183 33513.48 524.35 2283.32 35.32 2014-07-02 00:35:52.000 183 33513.50 524.37 2283.32 35.32 2014-07-02 00:35:53.000 183 33513.50 524.37 2283.29 35.32 2014-07-02 00:35:54.000 183 33513.60 524.34 2283.23 35.32 2014-07-02 00:35:55.000 183 33513.59 524.36 2283.23 35.32 2014-07-02 00:35:56.000 183 33513.54 524.37 2283.28 35.32 2014-07-02 00:35:57.000 183 33513.61 524.37 2283.29 35.32 2014-07-02 00:35:58.000 183 33513.56 524.36 2283.22 35.32 2014-07-02 00:35:59.000 183 33513.57 524.37 2283.32 35.32 2014-07-02 00:36:00.000 183 33513.62 524.40 2283.12 35.32 2014-07-02 00:36:01.000 183 33513.57 524.35 2283.19 35.32 2014-07-02 00:36:02.000 183 33513.68 524.37 2283.30 35.32 2014-07-02 00:36:03.000 183 33513.63 524.38 2283.23 35.32 2014-07-02 00:36:04.000 183 33513.59 524.40 2283.18 35.32 2014-07-02 00:36:05.000 183 33513.54 524.41 2283.26 35.32 2014-07-02 00:36:06.000 183 33513.60 524.39 2283.29 35.32 2014-07-02 00:36:07.000 183 33513.65 524.38 2283.19 35.32 2014-07-02 00:36:08.000 183 33513.65 524.44 2283.33 35.32 2014-07-02 00:36:09.000 183 33513.60 524.39 2283.25 35.31 2014-07-02 00:36:10.000 183 33513.53 524.40 2283.26 35.32 2014-07-02 00:36:11.000 183 33513.50 524.42 2283.26 35.31 2014-07-02 00:36:12.000 183 33513.59 524.42 2283.20 35.32 2014-07-02 00:36:12.000 183 33513.56 524.39 2283.18 35.32 2014-07-02 00:36:14.000 183 33513.63 524.46 2283.22 35.32 2014-07-02 00:36:15.000 183 33513.55 524.45 2283.25 35.31 2014-07-02 00:36:16.000 183 33513.56 524.43 2283.28 35.32 2014-07-02 00:36:17.000 183 33513.50 524.39 2283.28 35.32 2014-07-02 00:36:18.000 183 33513.60 524.44 2283.33 35.32 2014-07-02 00:36:19.000 183 33513.60 524.40 2283.29 35.32 2014-07-02 00:36:20.000 183 33513.64 524.40 2283.35 35.32 2014-07-02 00:36:21.000 183 33513.61 524.41 2283.27 35.32 2014-07-02 00:36:22.000 183 33513.61 524.42 2283.22 35.32 2014-07-02 00:36:23.000 183 33513.62 524.41 2283.28 35.32 2014-07-02 00:36:24.000 183 33513.58 524.38 2283.28 35.32 2014-07-02 00:36:25.000 183 33513.57 524.39 2283.28 35.31 2014-07-02 00:36:25.000 183 33513.62 524.38 2283.29 35.32 2014-07-02 00:36:27.000 183 33513.59 524.41 2283.28 35.32 2014-07-02 00:36:28.000 183 33513.66 524.36 2283.26 35.32 2014-07-02 00:36:29.000 183 33513.59 524.41 2283.18 35.32 2014-07-02 00:36:30.000 183 33513.68 524.42 2283.19 35.32 2014-07-02 00:36:31.000 183 33513.73 524.38 2283.21 35.32 2014-07-02 00:36:32.000 183 33513.58 524.40 2283.28 35.31 2014-07-02 00:36:33.000 183 33513.72 524.37 2283.20 35.32 2014-07-02 00:36:34.000 183 33513.55 524.38 2283.20 35.32 2014-07-02 00:36:35.000 183 33513.60 524.37 2283.29 35.32 2014-07-02 00:36:36.000 183 33513.65 524.36 2283.19 35.32 2014-07-02 00:36:37.000 183 33513.61 524.38 2283.29 35.32 2014-07-02 00:36:38.000 183 33513.62 524.38 2283.29 35.32 2014-07-02 00:36:39.000 183 33513.62 524.33 2283.29 35.31 2014-07-02 00:36:40.000 183 33513.55 524.35 2283.25 35.32 2014-07-02 00:36:41.000 183 33513.60 524.37 2283.26 35.32 2014-07-02 00:36:42.000 183 33513.63 524.36 2283.26 35.32 2014-07-02 00:36:43.000 183 33513.56 524.41 2283.32 35.32 2014-07-02 00:36:44.000 183 33513.60 524.39 2283.22 35.32 2014-07-02 00:36:45.000 183 33513.54 524.38 2283.25 35.32 2014-07-02 00:36:46.000 183 33513.59 524.37 2283.27 35.32 2014-07-02 00:36:47.000 183 33513.63 524.35 2283.19 35.32 2014-07-02 00:36:48.000 183 33513.63 524.32 2283.14 35.32 2014-07-02 00:36:49.000 183 33513.57 524.35 2283.21 35.32 2014-07-02 00:36:50.000 183 33513.55 524.34 2283.14 35.32 2014-07-02 00:36:51.000 183 33513.56 524.33 2283.26 35.32 2014-07-02 00:36:52.000 183 33513.62 524.36 2283.29 35.32 2014-07-02 00:36:53.000 183 33513.60 524.34 2283.20 35.32 2014-07-02 00:36:54.000 183 33513.62 524.37 2283.27 35.32 2014-07-02 00:36:55.000 183 33513.53 524.34 2283.25 35.32 2014-07-02 00:36:56.000 183 33513.61 524.36 2283.22 35.32 2014-07-02 00:36:57.000 183 33513.45 524.38 2283.25 35.31 2014-07-02 00:36:58.000 183 33513.57 524.34 2283.20 35.32 2014-07-02 00:36:59.000 183 33513.66 524.36 2283.26 35.32 2014-07-02 00:37:00.000 183 33513.60 524.40 2283.27 35.32 2014-07-02 00:37:01.000 183 33513.57 524.35 2283.15 35.31 2014-07-02 00:37:02.000 183 33513.56 524.35 2283.28 35.31 2014-07-02 00:37:03.000 183 33513.72 524.34 2283.29 35.31 2014-07-02 00:37:04.000 183 33513.55 524.33 2283.19 35.31 2014-07-02 00:37:05.000 183 33513.65 524.37 2283.28 35.31 2014-07-02 00:37:06.000 183 33513.55 524.40 2283.25 35.31 2014-07-02 00:37:06.000 183 33513.54 524.38 2283.29 35.31 2014-07-02 00:37:08.000 183 33513.57 524.41 2283.29 35.31 2014-07-02 00:37:09.000 183 33513.62 524.40 2283.23 35.31 2014-07-02 00:37:10.000 183 33513.53 524.36 2283.18 35.31 2014-07-02 00:37:11.000 183 33513.60 524.33 2283.19 35.31 2014-07-02 00:37:12.000 183 33513.63 524.39 2283.28 35.31 2014-07-02 00:37:13.000 183 33513.56 524.40 2283.22 35.31 2014-07-02 00:37:14.000 183 33513.54 524.34 2283.22 35.31 2014-07-02 00:37:15.000 183 33513.58 524.37 2283.20 35.31 2014-07-02 00:37:16.000 183 33513.58 524.40 2283.23 35.31 2014-07-02 00:37:17.000 183 33513.62 524.40 2283.30 35.31 2014-07-02 00:37:18.000 183 33513.59 524.39 2283.21 35.31 2014-07-02 00:37:19.000 183 33513.62 524.39 2283.29 35.31 2014-07-02 00:37:19.000 183 33513.52 524.42 2283.23 35.31 2014-07-02 00:37:21.000 183 33513.56 524.39 2283.22 35.31 2014-07-02 00:37:22.000 183 33513.50 524.37 2283.26 35.31 2014-07-02 00:37:23.000 183 33513.65 524.38 2283.25 35.32 2014-07-02 00:37:24.000 183 33513.65 524.36 2283.18 35.31 2014-07-02 00:37:25.000 183 33513.61 524.40 2283.24 35.32 2014-07-02 00:37:26.000 183 33513.63 524.38 2283.22 35.31 2014-07-02 00:37:27.000 183 33513.66 524.43 2283.28 35.31 2014-07-02 00:37:28.000 183 33513.65 524.42 2283.22 35.31 2014-07-02 00:37:29.000 183 33513.66 524.39 2283.20 35.32 2014-07-02 00:37:30.000 183 33513.61 524.41 2283.16 35.32 2014-07-02 00:37:31.000 183 33513.57 524.40 2283.24 35.32 2014-07-02 00:37:32.000 183 33513.68 524.36 2283.22 35.32 2014-07-02 00:37:33.000 183 33513.63 524.39 2283.14 35.32 2014-07-02 00:37:34.000 183 33513.57 524.39 2283.20 35.32 2014-07-02 00:37:35.000 183 33513.57 524.41 2283.16 35.32 2014-07-02 00:37:36.000 183 33513.62 524.44 2283.25 35.32 2014-07-02 00:37:37.000 183 33513.52 524.41 2283.18 35.32 2014-07-02 00:37:38.000 183 33513.68 524.41 2283.12 35.32 2014-07-02 00:37:39.000 183 33513.57 524.40 2283.19 35.32 2014-07-02 00:37:40.000 183 33513.60 524.39 2283.20 35.32 2014-07-02 00:37:41.000 183 33513.66 524.40 2283.22 35.32 2014-07-02 00:37:42.000 183 33513.66 524.39 2283.23 35.32 2014-07-02 00:37:43.000 183 33513.75 524.39 2283.23 35.32 2014-07-02 00:37:44.000 183 33513.71 524.36 2283.19 35.32 2014-07-02 00:37:45.000 183 33513.49 524.40 2283.22 35.32 2014-07-02 00:37:46.000 183 33513.59 524.41 2283.21 35.32 2014-07-02 00:37:47.000 183 33513.67 524.45 2283.21 35.32 2014-07-02 00:37:48.000 183 33513.65 524.42 2283.24 35.32 2014-07-02 00:37:49.000 183 33513.68 524.44 2283.20 35.32 2014-07-02 00:37:50.000 183 33513.69 524.47 2283.27 35.32 2014-07-02 00:37:51.000 183 33513.66 524.41 2283.28 35.32 2014-07-02 00:37:52.000 183 33513.66 524.42 2283.19 35.32 2014-07-02 00:37:53.000 183 33513.66 524.44 2283.22 35.32 2014-07-02 00:37:54.000 183 33513.71 524.35 2283.19 35.32 2014-07-02 00:37:55.000 183 33513.66 524.39 2283.29 35.32 2014-07-02 00:37:56.000 183 33513.71 524.39 2283.18 35.32 2014-07-02 00:37:57.000 183 33513.70 524.41 2283.18 35.32 2014-07-02 00:37:58.000 183 33513.62 524.41 2283.18 35.32 2014-07-02 00:37:59.000 183 33513.76 524.40 2283.18 35.32 2014-07-02 00:38:00.000 183 33513.70 524.37 2283.27 35.32 2014-07-02 00:38:00.000 183 33513.79 524.41 2283.22 35.32 2014-07-02 00:38:02.000 183 33513.62 524.43 2283.28 35.32 2014-07-02 00:38:03.000 183 33513.64 524.46 2283.25 35.32 2014-07-02 00:38:04.000 183 33513.71 524.42 2283.21 35.32 2014-07-02 00:38:05.000 183 33513.69 524.39 2283.23 35.32 2014-07-02 00:38:06.000 183 33513.68 524.41 2283.18 35.32 2014-07-02 00:38:07.000 183 33513.68 524.39 2283.24 35.32 2014-07-02 00:38:08.000 183 33513.68 524.38 2283.25 35.32 2014-07-02 00:38:09.000 183 33513.72 524.37 2283.22 35.32 2014-07-02 00:38:10.000 183 33513.75 524.38 2283.20 35.32 2014-07-02 00:38:11.000 183 33513.75 524.38 2283.20 35.32 2014-07-02 00:38:12.000 183 33513.72 524.40 2283.13 35.32 2014-07-02 00:38:13.000 183 33513.63 524.33 2283.11 35.32 2014-07-02 00:38:13.000 183 33513.71 524.38 2283.28 35.31 2014-07-02 00:38:15.000 183 33513.61 524.35 2283.28 35.32 2014-07-02 00:38:16.000 183 33513.67 524.35 2283.21 35.32 2014-07-02 00:38:17.000 183 33513.68 524.38 2283.28 35.31 2014-07-02 00:38:18.000 183 33513.69 524.36 2283.26 35.31 2014-07-02 00:38:19.000 183 33513.66 524.38 2283.27 35.32 2014-07-02 00:38:20.000 183 33513.62 524.38 2283.28 35.32 2014-07-02 00:38:21.000 183 33513.56 524.37 2283.19 35.32 2014-07-02 00:38:22.000 183 33513.60 524.38 2283.25 35.32 2014-07-02 00:38:23.000 183 33513.65 524.37 2283.34 35.32 2014-07-02 00:38:24.000 183 33513.63 524.32 2283.22 35.32 2014-07-02 00:38:25.000 183 33513.60 524.35 2283.21 35.32 2014-07-02 00:38:26.000 183 33513.57 524.33 2283.24 35.32 2014-07-02 00:38:27.000 183 33513.56 524.34 2283.14 35.32 2014-07-02 00:38:28.000 183 33513.56 524.33 2283.11 35.32 2014-07-02 00:38:29.000 183 33513.63 524.31 2283.27 35.32 2014-07-02 00:38:30.000 183 33513.54 524.35 2283.26 35.32 2014-07-02 00:38:31.000 183 33513.61 524.33 2283.28 35.31 2014-07-02 00:38:32.000 183 33513.58 524.31 2283.20 35.31 2014-07-02 00:38:33.000 183 33513.74 524.32 2283.20 35.31 2014-07-02 00:38:34.000 183 33513.57 524.29 2283.16 35.31 2014-07-02 00:38:35.000 183 33513.68 524.34 2283.24 35.32 2014-07-02 00:38:36.000 183 33513.62 524.33 2283.19 35.31 2014-07-02 00:38:37.000 183 33513.53 524.33 2283.25 35.31 2014-07-02 00:38:38.000 183 33513.65 524.26 2283.18 35.32 2014-07-02 00:38:39.000 183 33513.60 524.28 2283.18 35.32 2014-07-02 00:38:40.000 183 33513.65 524.28 2283.14 35.32 2014-07-02 00:38:41.000 183 33513.57 524.31 2283.17 35.32 2014-07-02 00:38:42.000 183 33513.62 524.31 2283.20 35.31 2014-07-02 00:38:43.000 183 33513.58 524.31 2283.28 35.32 2014-07-02 00:38:44.000 183 33513.59 524.30 2283.20 35.31 2014-07-02 00:38:45.000 183 33513.63 524.29 2283.22 35.32 2014-07-02 00:38:46.000 183 33513.57 524.27 2283.20 35.32 2014-07-02 00:38:47.000 183 33513.63 524.33 2283.19 35.32 2014-07-02 00:38:48.000 183 33513.64 524.29 2283.23 35.32 2014-07-02 00:38:49.000 183 33513.62 524.29 2283.12 35.32 2014-07-02 00:38:50.000 183 33513.60 524.27 2283.15 35.31 2014-07-02 00:38:51.000 183 33513.57 524.27 2283.22 35.31 2014-07-02 00:38:52.000 183 33513.60 524.26 2283.11 35.31 2014-07-02 00:38:53.000 183 33513.60 524.28 2283.17 35.31 2014-07-02 00:38:54.000 183 33513.54 524.21 2283.11 35.31 2014-07-02 00:38:54.000 183 33513.66 524.29 2283.13 35.31 2014-07-02 00:38:56.000 183 33513.71 524.31 2283.14 35.31 2014-07-02 00:38:57.000 183 33513.58 524.29 2283.15 35.31 2014-07-02 00:38:58.000 183 33513.65 524.27 2283.14 35.32 2014-07-02 00:38:59.000 183 33513.58 524.28 2283.14 35.31 2014-07-02 00:39:00.000 183 33513.62 524.27 2283.19 35.32 2014-07-02 00:39:01.000 183 33513.68 524.32 2283.16 35.32 2014-07-02 00:39:02.000 183 33513.71 524.31 2283.34 35.32 2014-07-02 00:39:03.000 183 33513.61 524.29 2283.18 35.31 2014-07-02 00:39:04.000 183 33513.59 524.28 2283.15 35.31 2014-07-02 00:39:05.000 183 33513.67 524.29 2283.20 35.31 2014-07-02 00:39:06.000 183 33513.66 524.33 2283.11 35.32 2014-07-02 00:39:07.000 183 33513.56 524.29 2283.18 35.31 2014-07-02 00:39:07.000 183 33513.77 524.31 2283.14 35.31 2014-07-02 00:39:09.000 183 33513.68 524.28 2283.22 35.31 2014-07-02 00:39:10.000 183 33513.62 524.29 2283.21 35.31 2014-07-02 00:39:11.000 183 33513.63 524.30 2283.16 35.31 2014-07-02 00:39:12.000 183 33513.65 524.28 2283.18 35.31 2014-07-02 00:39:13.000 183 33513.79 524.25 2283.16 35.31 2014-07-02 00:39:14.000 183 33513.58 524.29 2283.18 35.31 2014-07-02 00:39:15.000 183 33513.73 524.28 2283.18 35.31 2014-07-02 00:39:16.000 183 33513.59 524.27 2283.20 35.31 2014-07-02 00:39:17.000 183 33513.68 524.26 2283.14 35.31 2014-07-02 00:39:18.000 183 33513.64 524.31 2283.13 35.31 2014-07-02 00:39:19.000 183 33513.59 524.32 2283.18 35.31 2014-07-02 00:39:20.000 183 33513.60 524.29 2283.19 35.31 2014-07-02 00:39:21.000 183 33513.62 524.26 2283.19 35.31 2014-07-02 00:39:22.000 183 33513.54 524.25 2283.12 35.31 2014-07-02 00:39:23.000 183 33513.63 524.30 2283.11 35.31 2014-07-02 00:39:24.000 183 33513.66 524.31 2283.16 35.31 2014-07-02 00:39:25.000 183 33513.47 524.28 2283.13 35.31 2014-07-02 00:39:26.000 183 33513.71 524.29 2283.13 35.31 2014-07-02 00:39:27.000 183 33513.59 524.29 2283.18 35.31 2014-07-02 00:39:28.000 183 33513.60 524.25 2283.13 35.31 2014-07-02 00:39:29.000 183 33513.66 524.32 2283.17 35.31 2014-07-02 00:39:30.000 183 33513.60 524.31 2283.18 35.31 2014-07-02 00:39:31.000 183 33513.59 524.27 2283.26 35.31 2014-07-02 00:39:32.000 183 33513.49 524.31 2283.16 35.31 2014-07-02 00:39:33.000 183 33513.51 524.23 2283.12 35.31 2014-07-02 00:39:34.000 183 33513.53 524.26 2283.14 35.31 2014-07-02 00:39:35.000 183 33513.63 524.29 2283.08 35.31 2014-07-02 00:39:36.000 183 33513.62 524.29 2283.14 35.31 2014-07-02 00:39:37.000 183 33513.59 524.33 2283.17 35.31 2014-07-02 00:39:38.000 183 33513.59 524.28 2283.11 35.31 2014-07-02 00:39:39.000 183 33513.54 524.29 2283.17 35.31 2014-07-02 00:39:40.000 183 33513.57 524.26 2283.13 35.31 2014-07-02 00:39:41.000 183 33513.66 524.31 2283.18 35.31 2014-07-02 00:39:42.000 183 33513.57 524.33 2283.18 35.31 2014-07-02 00:39:43.000 183 33513.62 524.31 2283.17 35.31 2014-07-02 00:39:44.000 183 33513.66 524.35 2283.19 35.31 2014-07-02 00:39:45.000 183 33513.73 524.38 2283.25 35.31 2014-07-02 00:39:46.000 183 33513.68 524.37 2283.19 35.31 2014-07-02 00:39:47.000 183 33513.66 524.35 2283.15 35.31 2014-07-02 00:39:48.000 183 33513.66 524.36 2283.13 35.31 2014-07-02 00:39:48.000 183 33513.73 524.34 2283.18 35.31 2014-07-02 00:39:50.000 183 33513.68 524.36 2283.18 35.31 2014-07-02 00:39:51.000 183 33513.73 524.35 2283.14 35.31 2014-07-02 00:39:52.000 183 33513.68 524.33 2283.18 35.31 2014-07-02 00:39:53.000 183 33513.70 524.40 2283.22 35.31 2014-07-02 00:39:54.000 183 33513.66 524.34 2283.21 35.31 2014-07-02 00:39:55.000 183 33513.74 524.40 2283.18 35.31 2014-07-02 00:39:56.000 183 33513.74 524.38 2283.24 35.31 2014-07-02 00:39:57.000 183 33513.74 524.37 2283.19 35.31 2014-07-02 00:39:58.000 183 33513.78 524.39 2283.19 35.31 2014-07-02 00:39:59.000 183 33513.77 524.38 2283.20 35.31 2014-07-02 00:40:00.000 183 33513.75 524.40 2283.23 35.31 2014-07-02 00:40:01.000 183 33513.71 524.41 2283.17 35.31 2014-07-02 00:40:01.000 183 33513.81 524.42 2283.15 35.31 2014-07-02 00:40:03.000 183 33513.76 524.40 2283.09 35.31 2014-07-02 00:40:04.000 183 33513.77 524.41 2283.19 35.31 2014-07-02 00:40:05.000 183 33513.77 524.40 2283.23 35.31 2014-07-02 00:40:06.000 183 33513.81 524.41 2283.15 35.31 2014-07-02 00:40:07.000 183 33513.65 524.47 2283.12 35.31 2014-07-02 00:40:08.000 183 33513.75 524.41 2283.13 35.31 2014-07-02 00:40:09.000 183 33513.87 524.44 2283.22 35.31 2014-07-02 00:40:10.000 183 33513.81 524.40 2283.11 35.31 2014-07-02 00:40:11.000 183 33513.69 524.43 2283.14 35.31 2014-07-02 00:40:12.000 183 33513.81 524.35 2283.16 35.31 2014-07-02 00:40:13.000 183 33513.82 524.39 2283.07 35.31 2014-07-02 00:40:14.000 183 33513.79 524.44 2283.13 35.31 2014-07-02 00:40:15.000 183 33513.79 524.44 2283.14 35.31 2014-07-02 00:40:16.000 183 33513.73 524.44 2283.18 35.31 2014-07-02 00:40:17.000 183 33513.74 524.45 2283.18 35.31 2014-07-02 00:40:18.000 183 33513.75 524.47 2283.09 35.31 2014-07-02 00:40:19.000 183 33513.79 524.45 2283.11 35.31 2014-07-02 00:40:20.000 183 33513.72 524.43 2283.12 35.31 2014-07-02 00:40:21.000 183 33513.81 524.45 2283.11 35.31 2014-07-02 00:40:22.000 183 33513.74 524.43 2283.16 35.31 2014-07-02 00:40:23.000 183 33513.75 524.43 2283.17 35.31 2014-07-02 00:40:24.000 183 33513.81 524.46 2283.03 35.31 2014-07-02 00:40:25.000 183 33513.69 524.47 2283.10 35.31 2014-07-02 00:40:26.000 183 33513.77 524.41 2283.19 35.31 2014-07-02 00:40:27.000 183 33513.69 524.43 2283.22 35.31 2014-07-02 00:40:28.000 183 33513.68 524.41 2283.16 35.31 2014-07-02 00:40:29.000 183 33513.72 524.42 2283.11 35.31 2014-07-02 00:40:30.000 183 33513.70 524.43 2283.05 35.31 2014-07-02 00:40:31.000 183 33513.74 524.40 2283.03 35.31 2014-07-02 00:40:32.000 183 33513.69 524.43 2283.16 35.31 2014-07-02 00:40:33.000 183 33513.72 524.38 2283.19 35.31 2014-07-02 00:40:34.000 183 33513.61 524.43 2283.11 35.31 2014-07-02 00:40:35.000 183 33513.68 524.42 2283.16 35.31 2014-07-02 00:40:36.000 183 33513.72 524.36 2283.19 35.31 2014-07-02 00:40:37.000 183 33513.79 524.41 2283.07 35.31 2014-07-02 00:40:38.000 183 33513.78 524.40 2283.13 35.31 2014-07-02 00:40:39.000 183 33513.68 524.39 2283.13 35.31 2014-07-02 00:40:40.000 183 33513.74 524.38 2283.16 35.31 2014-07-02 00:40:41.000 183 33513.74 524.38 2283.19 35.31 2014-07-02 00:40:42.000 183 33513.72 524.36 2283.14 35.31 2014-07-02 00:40:42.000 183 33513.63 524.38 2283.13 35.31 2014-07-02 00:40:44.000 183 33513.73 524.38 2283.20 35.31 2014-07-02 00:40:45.000 183 33513.70 524.40 2283.15 35.31 2014-07-02 00:40:46.000 183 33513.74 524.36 2283.13 35.31 2014-07-02 00:40:47.000 183 33513.76 524.34 2283.14 35.31 2014-07-02 00:40:48.000 183 33513.75 524.38 2283.11 35.31 2014-07-02 00:40:49.000 183 33513.80 524.36 2283.18 35.31 2014-07-02 00:40:50.000 183 33513.71 524.34 2283.19 35.31 2014-07-02 00:40:51.000 183 33513.73 524.40 2283.20 35.31 2014-07-02 00:40:52.000 183 33513.76 524.37 2283.16 35.31 2014-07-02 00:40:53.000 183 33513.69 524.37 2283.20 35.31 2014-07-02 00:40:54.000 183 33513.73 524.33 2283.14 35.31 2014-07-02 00:40:55.000 183 33513.66 524.38 2283.11 35.31 2014-07-02 00:40:55.000 183 33513.77 524.32 2283.17 35.31 2014-07-02 00:40:57.000 183 33513.78 524.38 2283.16 35.31 2014-07-02 00:40:58.000 183 33513.74 524.38 2283.18 35.31 2014-07-02 00:40:59.000 183 33513.69 524.36 2283.19 35.31 2014-07-02 00:41:00.000 183 33513.72 524.35 2283.17 35.31 2014-07-02 00:41:01.000 183 33513.69 524.34 2283.16 35.31 2014-07-02 00:41:02.000 183 33513.76 524.29 2283.12 35.31 2014-07-02 00:41:03.000 183 33513.72 524.36 2283.20 35.31 2014-07-02 00:41:04.000 183 33513.68 524.34 2283.18 35.31 2014-07-02 00:41:05.000 183 33513.74 524.33 2283.10 35.31 2014-07-02 00:41:06.000 183 33513.75 524.34 2283.13 35.31 2014-07-02 00:41:07.000 183 33513.75 524.30 2283.07 35.31 2014-07-02 00:41:08.000 183 33513.76 524.31 2283.21 35.31 2014-07-02 00:41:09.000 183 33513.70 524.37 2283.18 35.31 2014-07-02 00:41:10.000 183 33513.71 524.33 2283.16 35.31 2014-07-02 00:41:11.000 183 33513.66 524.37 2283.19 35.31 2014-07-02 00:41:12.000 183 33513.82 524.33 2283.12 35.31 2014-07-02 00:41:13.000 183 33513.71 524.33 2283.20 35.31 2014-07-02 00:41:14.000 183 33513.82 524.35 2283.14 35.31 2014-07-02 00:41:15.000 183 33513.73 524.33 2283.20 35.31 2014-07-02 00:41:16.000 183 33513.70 524.29 2283.18 35.31 2014-07-02 00:41:17.000 183 33513.71 524.29 2283.12 35.31 2014-07-02 00:41:18.000 183 33513.85 524.34 2283.09 35.31 2014-07-02 00:41:19.000 183 33513.76 524.33 2283.19 35.31 2014-07-02 00:41:20.000 183 33513.69 524.34 2283.08 35.31 2014-07-02 00:41:21.000 183 33513.81 524.36 2283.17 35.31 2014-07-02 00:41:22.000 183 33513.76 524.30 2283.16 35.31 2014-07-02 00:41:23.000 183 33513.86 524.33 2283.17 35.31 2014-07-02 00:41:24.000 183 33513.85 524.35 2283.12 35.31 2014-07-02 00:41:25.000 183 33513.80 524.34 2283.11 35.31 2014-07-02 00:41:26.000 183 33513.86 524.35 2283.11 35.31 2014-07-02 00:41:27.000 183 33513.86 524.32 2283.15 35.31 2014-07-02 00:41:28.000 183 33513.81 524.34 2283.16 35.31 2014-07-02 00:41:29.000 183 33513.84 524.36 2283.04 35.31 2014-07-02 00:41:30.000 183 33513.76 524.36 2283.15 35.31 2014-07-02 00:41:31.000 183 33513.87 524.33 2283.20 35.31 2014-07-02 00:41:32.000 183 33513.91 524.36 2283.18 35.31 2014-07-02 00:41:33.000 183 33513.87 524.33 2283.07 35.31 2014-07-02 00:41:34.000 183 33513.82 524.35 2283.08 35.31 2014-07-02 00:41:35.000 183 33513.86 524.39 2283.12 35.31 2014-07-02 00:41:36.000 183 33513.88 524.34 2283.14 35.31 2014-07-02 00:41:36.000 183 33513.87 524.34 2283.08 35.31 2014-07-02 00:41:38.000 183 33513.94 524.34 2283.13 35.31 2014-07-02 00:41:39.000 183 33513.81 524.37 2283.09 35.31 2014-07-02 00:41:40.000 183 33513.87 524.36 2283.09 35.31 2014-07-02 00:41:41.000 183 33513.91 524.35 2283.06 35.31 2014-07-02 00:41:42.000 183 33513.88 524.32 2283.11 35.31 2014-07-02 00:41:43.000 183 33513.87 524.29 2283.11 35.31 2014-07-02 00:41:44.000 183 33513.76 524.35 2283.13 35.31 2014-07-02 00:41:45.000 183 33513.87 524.35 2283.12 35.31 2014-07-02 00:41:46.000 183 33513.83 524.33 2283.18 35.31 2014-07-02 00:41:47.000 183 33513.75 524.32 2283.11 35.31 2014-07-02 00:41:48.000 183 33513.78 524.32 2283.12 35.31 2014-07-02 00:41:49.000 183 33513.90 524.35 2283.13 35.31 2014-07-02 00:41:49.000 183 33513.81 524.35 2283.18 35.31 2014-07-02 00:41:51.000 183 33513.75 524.34 2283.13 35.31 2014-07-02 00:41:52.000 183 33513.72 524.33 2283.13 35.31 2014-07-02 00:41:53.000 183 33513.83 524.32 2283.06 35.31 2014-07-02 00:41:54.000 183 33513.82 524.30 2283.09 35.31 2014-07-02 00:41:55.000 183 33513.66 524.32 2283.11 35.31 2014-07-02 00:41:56.000 183 33513.79 524.35 2283.09 35.31 2014-07-02 00:41:57.000 183 33513.75 524.32 2283.07 35.31 2014-07-02 00:41:58.000 183 33513.72 524.30 2283.19 35.31 2014-07-02 00:41:59.000 183 33513.81 524.36 2283.14 35.31 2014-07-02 00:42:00.000 183 33513.73 524.28 2283.16 35.31 2014-07-02 00:42:01.000 183 33513.75 524.32 2283.13 35.31 2014-07-02 00:42:02.000 183 33513.83 524.28 2283.13 35.31 2014-07-02 00:42:03.000 183 33513.69 524.31 2283.18 35.31 2014-07-02 00:42:04.000 183 33513.80 524.30 2283.14 35.31 2014-07-02 00:42:05.000 183 33513.86 524.31 2283.15 35.31 2014-07-02 00:42:06.000 183 33513.86 524.29 2283.18 35.31 2014-07-02 00:42:07.000 183 33513.76 524.28 2283.11 35.31 2014-07-02 00:42:08.000 183 33513.81 524.32 2283.18 35.31 2014-07-02 00:42:09.000 183 33513.74 524.32 2283.17 35.31 2014-07-02 00:42:10.000 183 33513.76 524.28 2283.11 35.31 2014-07-02 00:42:11.000 183 33513.85 524.28 2283.06 35.31 2014-07-02 00:42:12.000 183 33513.84 524.32 2283.19 35.31 2014-07-02 00:42:13.000 183 33513.75 524.30 2283.18 35.31 2014-07-02 00:42:14.000 183 33513.86 524.36 2283.16 35.31 2014-07-02 00:42:15.000 183 33513.85 524.29 2283.12 35.31 2014-07-02 00:42:16.000 183 33513.87 524.33 2283.16 35.31 2014-07-02 00:42:17.000 183 33513.97 524.33 2283.09 35.31 2014-07-02 00:42:18.000 183 33513.93 524.29 2283.10 35.31 2014-07-02 00:42:19.000 183 33513.87 524.28 2283.09 35.31 2014-07-02 00:42:20.000 183 33513.91 524.30 2283.12 35.31 2014-07-02 00:42:21.000 183 33513.81 524.32 2283.18 35.31 2014-07-02 00:42:22.000 183 33513.91 524.32 2283.12 35.31 2014-07-02 00:42:23.000 183 33513.99 524.29 2283.22 35.31 2014-07-02 00:42:24.000 183 33513.85 524.32 2283.15 35.31 2014-07-02 00:42:25.000 183 33514.02 524.28 2283.04 35.31 2014-07-02 00:42:26.000 183 33513.99 524.31 2283.07 35.31 2014-07-02 00:42:27.000 183 33513.96 524.35 2283.16 35.31 2014-07-02 00:42:28.000 183 33513.86 524.31 2283.10 35.31 2014-07-02 00:42:29.000 183 33513.93 524.32 2283.08 35.31 2014-07-02 00:42:30.000 183 33513.90 524.32 2283.14 35.31 2014-07-02 00:42:30.000 183 33513.95 524.33 2283.12 35.31 2014-07-02 00:42:32.000 183 33513.96 524.33 2283.18 35.31 2014-07-02 00:42:33.000 183 33513.93 524.38 2283.13 35.31 2014-07-02 00:42:34.000 183 33513.95 524.34 2283.08 35.31 2014-07-02 00:42:35.000 183 33513.88 524.30 2283.19 35.31 2014-07-02 00:42:36.000 183 33513.95 524.34 2283.16 35.31 2014-07-02 00:42:37.000 183 33513.97 524.36 2283.06 35.31 2014-07-02 00:42:38.000 183 33513.90 524.36 2283.17 35.31 2014-07-02 00:42:39.000 183 33513.86 524.39 2283.06 35.31 2014-07-02 00:42:40.000 183 33513.88 524.37 2283.06 35.31 2014-07-02 00:42:41.000 183 33513.90 524.33 2283.10 35.31 2014-07-02 00:42:42.000 183 33513.97 524.36 2283.12 35.31 2014-07-02 00:42:43.000 183 33513.93 524.32 2283.10 35.31 2014-07-02 00:42:43.000 183 33513.93 524.30 2283.04 35.31 2014-07-02 00:42:45.000 183 33513.96 524.32 2283.22 35.31 2014-07-02 00:42:46.000 183 33513.87 524.33 2283.14 35.31 2014-07-02 00:42:47.000 183 33513.89 524.34 2283.10 35.31 2014-07-02 00:42:48.000 183 33513.87 524.30 2283.10 35.31 2014-07-02 00:42:49.000 183 33513.87 524.30 2283.05 35.31 2014-07-02 00:42:50.000 183 33513.97 524.33 2283.17 35.31 2014-07-02 00:42:51.000 183 33513.86 524.32 2283.11 35.31 2014-07-02 00:42:52.000 183 33513.74 524.30 2283.12 35.31 2014-07-02 00:42:53.000 183 33513.83 524.32 2283.19 35.31 2014-07-02 00:42:54.000 183 33513.90 524.34 2283.11 35.31 2014-07-02 00:42:55.000 183 33513.92 524.32 2283.13 35.31 2014-07-02 00:42:56.000 183 33513.86 524.30 2283.09 35.31 2014-07-02 00:42:57.000 183 33513.87 524.29 2283.15 35.31 2014-07-02 00:42:58.000 183 33513.85 524.30 2283.18 35.31 2014-07-02 00:42:59.000 183 33513.85 524.32 2283.14 35.31 2014-07-02 00:43:00.000 183 33513.81 524.33 2283.19 35.31 2014-07-02 00:43:01.000 183 33513.87 524.33 2283.11 35.31 2014-07-02 00:43:02.000 183 33513.89 524.31 2283.26 35.31 2014-07-02 00:43:03.000 183 33513.89 524.29 2283.10 35.31 2014-07-02 00:43:04.000 183 33513.84 524.30 2283.18 35.31 2014-07-02 00:43:05.000 183 33513.84 524.30 2283.14 35.31 2014-07-02 00:43:06.000 183 33513.84 524.27 2283.22 35.31 2014-07-02 00:43:07.000 183 33513.84 524.26 2283.16 35.31 2014-07-02 00:43:08.000 183 33513.96 524.28 2283.13 35.31 2014-07-02 00:43:09.000 183 33513.82 524.36 2283.12 35.31 2014-07-02 00:43:10.000 183 33513.82 524.30 2283.07 35.31 2014-07-02 00:43:11.000 183 33513.82 524.30 2283.16 35.31 2014-07-02 00:43:12.000 183 33513.86 524.33 2283.13 35.31 2014-07-02 00:43:13.000 183 33513.84 524.34 2283.18 35.31 2014-07-02 00:43:14.000 183 33513.87 524.31 2283.18 35.31 2014-07-02 00:43:15.000 183 33513.84 524.26 2283.13 35.31 2014-07-02 00:43:16.000 183 33513.82 524.32 2283.16 35.31 2014-07-02 00:43:17.000 183 33513.81 524.28 2283.22 35.31 2014-07-02 00:43:18.000 183 33513.84 524.29 2283.12 35.31 2014-07-02 00:43:19.000 183 33513.89 524.29 2283.18 35.31 2014-07-02 00:43:20.000 183 33513.91 524.31 2283.25 35.31 2014-07-02 00:43:21.000 183 33513.87 524.29 2283.22 35.31 2014-07-02 00:43:22.000 183 33513.78 524.30 2283.17 35.31 2014-07-02 00:43:23.000 183 33513.77 524.29 2283.17 35.31 2014-07-02 00:43:24.000 183 33513.78 524.29 2283.11 35.31 2014-07-02 00:43:24.000 183 33513.82 524.26 2283.25 35.31 2014-07-02 00:43:26.000 183 33513.83 524.27 2283.14 35.31 2014-07-02 00:43:27.000 183 33513.83 524.29 2283.20 35.31 2014-07-02 00:43:28.000 183 33513.82 524.24 2283.20 35.31 2014-07-02 00:43:29.000 183 33513.80 524.29 2283.14 35.31 2014-07-02 00:43:30.000 183 33513.84 524.25 2283.15 35.31 2014-07-02 00:43:31.000 183 33513.79 524.29 2283.22 35.31 2014-07-02 00:43:32.000 183 33513.81 524.24 2283.19 35.31 2014-07-02 00:43:33.000 183 33513.79 524.25 2283.20 35.31 2014-07-02 00:43:34.000 183 33513.80 524.28 2283.25 35.31 2014-07-02 00:43:35.000 183 33513.75 524.25 2283.15 35.31 2014-07-02 00:43:36.000 183 33513.82 524.24 2283.20 35.31 2014-07-02 00:43:37.000 183 33513.81 524.29 2283.22 35.31 2014-07-02 00:43:37.000 183 33513.78 524.26 2283.18 35.31 2014-07-02 00:43:39.000 183 33513.74 524.22 2283.17 35.31 2014-07-02 00:43:40.000 183 33513.78 524.23 2283.20 35.31 2014-07-02 00:43:41.000 183 33513.75 524.26 2283.15 35.31 2014-07-02 00:43:42.000 183 33513.82 524.25 2283.22 35.31 2014-07-02 00:43:43.000 183 33513.76 524.26 2283.23 35.31 2014-07-02 00:43:44.000 183 33513.80 524.25 2283.18 35.31 2014-07-02 00:43:45.000 183 33513.88 524.29 2283.19 35.31 2014-07-02 00:43:46.000 183 33513.74 524.21 2283.19 35.31 2014-07-02 00:43:47.000 183 33513.84 524.22 2283.16 35.31 2014-07-02 00:43:48.000 183 33513.79 524.28 2283.16 35.31 2014-07-02 00:43:49.000 183 33513.82 524.20 2283.17 35.31 2014-07-02 00:43:50.000 183 33513.75 524.25 2283.10 35.31 2014-07-02 00:43:51.000 183 33513.78 524.24 2283.21 35.31 2014-07-02 00:43:52.000 183 33513.80 524.25 2283.26 35.31 2014-07-02 00:43:53.000 183 33513.91 524.21 2283.22 35.31 2014-07-02 00:43:54.000 183 33513.88 524.23 2283.16 35.31 2014-07-02 00:43:55.000 183 33513.90 524.24 2283.16 35.31 2014-07-02 00:43:56.000 183 33513.86 524.25 2283.14 35.31 2014-07-02 00:43:57.000 183 33513.82 524.23 2283.12 35.31 2014-07-02 00:43:58.000 183 33513.84 524.22 2283.14 35.31 2014-07-02 00:43:59.000 183 33513.78 524.22 2283.16 35.31 2014-07-02 00:44:00.000 183 33513.86 524.24 2283.16 35.31 2014-07-02 00:44:01.000 183 33513.86 524.20 2283.11 35.31 2014-07-02 00:44:02.000 183 33513.78 524.21 2283.09 35.31 2014-07-02 00:44:03.000 183 33513.88 524.25 2283.14 35.31 2014-07-02 00:44:04.000 183 33513.79 524.28 2283.09 35.31 2014-07-02 00:44:05.000 183 33513.79 524.25 2283.06 35.31 2014-07-02 00:44:06.000 183 33513.82 524.21 2283.19 35.31 2014-07-02 00:44:07.000 183 33513.83 524.20 2283.19 35.31 2014-07-02 00:44:08.000 183 33513.78 524.27 2283.07 35.31 2014-07-02 00:44:09.000 183 33513.84 524.23 2283.14 35.31 2014-07-02 00:44:10.000 183 33513.78 524.25 2283.11 35.31 2014-07-02 00:44:11.000 183 33513.84 524.25 2283.15 35.31 2014-07-02 00:44:12.000 183 33513.80 524.28 2283.09 35.31 2014-07-02 00:44:13.000 183 33513.86 524.27 2283.12 35.31 2014-07-02 00:44:14.000 183 33513.87 524.24 2283.16 35.31 2014-07-02 00:44:15.000 183 33513.72 524.21 2283.20 35.31 2014-07-02 00:44:16.000 183 33513.87 524.25 2283.16 35.31 2014-07-02 00:44:17.000 183 33513.78 524.21 2283.17 35.31 2014-07-02 00:44:18.000 183 33513.81 524.22 2283.15 35.31 2014-07-02 00:44:18.000 183 33513.79 524.26 2283.19 35.31 2014-07-02 00:44:20.000 183 33513.77 524.25 2283.19 35.31 2014-07-02 00:44:21.000 183 33513.87 524.28 2283.21 35.31 2014-07-02 00:44:22.000 183 33513.82 524.25 2283.16 35.31 2014-07-02 00:44:23.000 183 33513.85 524.22 2283.12 35.31 2014-07-02 00:44:24.000 183 33513.88 524.26 2283.11 35.31 2014-07-02 00:44:25.000 183 33513.79 524.25 2283.17 35.31 2014-07-02 00:44:26.000 183 33513.83 524.25 2283.14 35.31 2014-07-02 00:44:27.000 183 33513.79 524.28 2283.05 35.31 2014-07-02 00:44:28.000 183 33513.86 524.22 2283.15 35.31 2014-07-02 00:44:29.000 183 33513.84 524.24 2283.14 35.31 2014-07-02 00:44:30.000 183 33513.79 524.23 2283.11 35.31 2014-07-02 00:44:31.000 183 33513.80 524.25 2283.18 35.31 2014-07-02 00:44:31.000 183 33513.84 524.25 2283.13 35.31 2014-07-02 00:44:33.000 183 33513.85 524.27 2283.13 35.31 2014-07-02 00:44:34.000 183 33513.81 524.25 2283.09 35.31 2014-07-02 00:44:35.000 183 33513.84 524.26 2283.11 35.31 2014-07-02 00:44:36.000 183 33513.91 524.26 2283.18 35.31 2014-07-02 00:44:37.000 183 33513.81 524.29 2283.16 35.31 2014-07-02 00:44:38.000 183 33513.86 524.24 2283.18 35.31 2014-07-02 00:44:39.000 183 33513.78 524.24 2283.18 35.31 2014-07-02 00:44:40.000 183 33513.89 524.28 2283.16 35.31 2014-07-02 00:44:41.000 183 33513.84 524.23 2283.16 35.31 2014-07-02 00:44:42.000 183 33513.88 524.24 2283.04 35.31 2014-07-02 00:44:43.000 183 33513.87 524.28 2283.09 35.31 2014-07-02 00:44:44.000 183 33513.84 524.25 2283.12 35.31 2014-07-02 00:44:45.000 183 33513.84 524.28 2283.15 35.31 2014-07-02 00:44:46.000 183 33513.86 524.25 2283.18 35.31 2014-07-02 00:44:47.000 183 33513.86 524.26 2283.16 35.31 2014-07-02 00:44:48.000 183 33513.87 524.29 2283.05 35.31 2014-07-02 00:44:49.000 183 33513.86 524.30 2283.11 35.31 2014-07-02 00:44:50.000 183 33513.78 524.29 2283.13 35.31 2014-07-02 00:44:51.000 183 33513.86 524.23 2283.05 35.31 2014-07-02 00:44:52.000 183 33513.91 524.26 2283.14 35.31 2014-07-02 00:44:53.000 183 33513.82 524.25 2283.14 35.31 2014-07-02 00:44:54.000 183 33513.93 524.30 2283.19 35.31 2014-07-02 00:44:55.000 183 33513.82 524.28 2283.19 35.31 2014-07-02 00:44:56.000 183 33513.84 524.27 2283.14 35.31 2014-07-02 00:44:57.000 183 33513.89 524.26 2283.13 35.31 2014-07-02 00:44:58.000 183 33513.82 524.29 2283.10 35.31 2014-07-02 00:44:59.000 183 33513.77 524.27 2283.03 35.31 2014-07-02 00:45:00.000 183 33513.76 524.30 2283.20 35.31 2014-07-02 00:45:01.000 183 33513.86 524.33 2283.09 35.31 2014-07-02 00:45:02.000 183 33513.71 524.29 2283.14 35.31 2014-07-02 00:45:03.000 183 33513.80 524.29 2283.17 35.31 2014-07-02 00:45:04.000 183 33513.72 524.30 2283.15 35.31 2014-07-02 00:45:05.000 183 33513.74 524.34 2283.15 35.31 2014-07-02 00:45:06.000 183 33513.63 524.30 2283.14 35.31 2014-07-02 00:45:07.000 183 33513.76 524.28 2283.23 35.31 2014-07-02 00:45:08.000 183 33513.75 524.31 2283.20 35.31 2014-07-02 00:45:09.000 183 33513.74 524.29 2283.13 35.31 2014-07-02 00:45:10.000 183 33513.86 524.31 2283.15 35.31 2014-07-02 00:45:11.000 183 33513.69 524.29 2283.25 35.31 2014-07-02 00:45:12.000 183 33513.71 524.31 2283.11 35.31 2014-07-02 00:45:12.000 183 33513.72 524.32 2283.13 35.31 2014-07-02 00:45:14.000 183 33513.69 524.32 2283.20 35.31 2014-07-02 00:45:15.000 183 33513.71 524.29 2283.14 35.31 2014-07-02 00:45:16.000 183 33513.66 524.28 2283.25 35.31 2014-07-02 00:45:17.000 183 33513.72 524.29 2283.18 35.31 2014-07-02 00:45:18.000 183 33513.71 524.34 2283.22 35.31 2014-07-02 00:45:19.000 183 33513.68 524.35 2283.16 35.31 2014-07-02 00:45:20.000 183 33513.74 524.34 2283.23 35.31 2014-07-02 00:45:21.000 183 33513.55 524.32 2283.17 35.31 2014-07-02 00:45:22.000 183 33513.71 524.35 2283.16 35.31 2014-07-02 00:45:23.000 183 33513.72 524.35 2283.18 35.31 2014-07-02 00:45:24.000 183 33513.62 524.35 2283.10 35.31 2014-07-02 00:45:25.000 183 33513.66 524.30 2283.15 35.31 2014-07-02 00:45:25.000 183 33513.57 524.29 2283.20 35.31 2014-07-02 00:45:27.000 183 33513.62 524.32 2283.23 35.31 2014-07-02 00:45:28.000 183 33513.56 524.29 2283.25 35.31 2014-07-02 00:45:29.000 183 33513.69 524.34 2283.22 35.31 2014-07-02 00:45:30.000 183 33513.63 524.33 2283.24 35.31 2014-07-02 00:45:31.000 183 33513.57 524.33 2283.23 35.31 2014-07-02 00:45:32.000 183 33513.66 524.32 2283.17 35.31 2014-07-02 00:45:33.000 183 33513.56 524.31 2283.16 35.31 2014-07-02 00:45:34.000 183 33513.61 524.31 2283.20 35.31 2014-07-02 00:45:35.000 183 33513.62 524.29 2283.24 35.31 2014-07-02 00:45:36.000 183 33513.60 524.31 2283.24 35.31 2014-07-02 00:45:37.000 183 33513.56 524.28 2283.14 35.31 2014-07-02 00:45:38.000 183 33513.59 524.29 2283.22 35.31 2014-07-02 00:45:39.000 183 33513.59 524.32 2283.13 35.31 2014-07-02 00:45:40.000 183 33513.52 524.32 2283.13 35.31 2014-07-02 00:45:41.000 183 33513.57 524.32 2283.21 35.31 2014-07-02 00:45:42.000 183 33513.66 524.33 2283.20 35.31 2014-07-02 00:45:43.000 183 33513.57 524.35 2283.21 35.31 2014-07-02 00:45:44.000 183 33513.59 524.33 2283.23 35.31 2014-07-02 00:45:45.000 183 33513.64 524.33 2283.22 35.31 2014-07-02 00:45:46.000 183 33513.69 524.37 2283.22 35.31 2014-07-02 00:45:47.000 183 33513.56 524.37 2283.24 35.31 2014-07-02 00:45:48.000 183 33513.64 524.31 2283.34 35.31 2014-07-02 00:45:49.000 183 33513.61 524.30 2283.16 35.31 2014-07-02 00:45:50.000 183 33513.63 524.33 2283.25 35.31 2014-07-02 00:45:51.000 183 33513.60 524.35 2283.20 35.31 2014-07-02 00:45:52.000 183 33513.62 524.35 2283.31 35.31 2014-07-02 00:45:53.000 183 33513.63 524.33 2283.26 35.31 2014-07-02 00:45:54.000 183 33513.58 524.32 2283.15 35.31 2014-07-02 00:45:55.000 183 33513.53 524.35 2283.24 35.31 2014-07-02 00:45:56.000 183 33513.54 524.30 2283.28 35.31 2014-07-02 00:45:57.000 183 33513.61 524.36 2283.18 35.31 2014-07-02 00:45:58.000 183 33513.59 524.34 2283.24 35.31 2014-07-02 00:45:59.000 183 33513.58 524.37 2283.24 35.30 2014-07-02 00:46:00.000 183 33513.62 524.35 2283.18 35.31 2014-07-02 00:46:01.000 183 33513.54 524.36 2283.21 35.31 2014-07-02 00:46:02.000 183 33513.48 524.33 2283.26 35.31 2014-07-02 00:46:03.000 183 33513.57 524.36 2283.32 35.31 2014-07-02 00:46:04.000 183 33513.57 524.34 2283.27 35.30 2014-07-02 00:46:05.000 183 33513.47 524.34 2283.25 35.31 2014-07-02 00:46:06.000 183 33513.55 524.37 2283.28 35.31 2014-07-02 00:46:06.000 183 33513.52 524.36 2283.14 35.31 2014-07-02 00:46:08.000 183 33513.52 524.31 2283.23 35.30 2014-07-02 00:46:09.000 183 33513.62 524.32 2283.20 35.31 2014-07-02 00:46:10.000 183 33513.58 524.32 2283.26 35.31 2014-07-02 00:46:11.000 183 33513.51 524.32 2283.29 35.30 2014-07-02 00:46:12.000 183 33513.53 524.31 2283.23 35.30 2014-07-02 00:46:13.000 183 33513.55 524.35 2283.28 35.30 2014-07-02 00:46:14.000 183 33513.41 524.36 2283.32 35.30 2014-07-02 00:46:15.000 183 33513.59 524.32 2283.25 35.30 2014-07-02 00:46:16.000 183 33513.59 524.33 2283.23 35.31 2014-07-02 00:46:17.000 183 33513.53 524.32 2283.28 35.30 2014-07-02 00:46:18.000 183 33513.56 524.32 2283.24 35.30 2014-07-02 00:46:19.000 183 33513.59 524.34 2283.26 35.30 2014-07-02 00:46:19.000 183 33513.53 524.38 2283.22 35.31 2014-07-02 00:46:21.000 183 33513.51 524.34 2283.28 35.31 2014-07-02 00:46:22.000 183 33513.43 524.33 2283.18 35.31 2014-07-02 00:46:23.000 183 33513.51 524.33 2283.25 35.31 2014-07-02 00:46:24.000 183 33513.54 524.33 2283.28 35.31 2014-07-02 00:46:25.000 183 33513.59 524.29 2283.26 35.31 2014-07-02 00:46:26.000 183 33513.46 524.34 2283.27 35.31 2014-07-02 00:46:27.000 183 33513.51 524.33 2283.22 35.30 2014-07-02 00:46:28.000 183 33513.56 524.36 2283.26 35.31 2014-07-02 00:46:29.000 183 33513.46 524.36 2283.19 35.31 2014-07-02 00:46:30.000 183 33513.46 524.33 2283.24 35.30 2014-07-02 00:46:31.000 183 33513.50 524.37 2283.19 35.31 2014-07-02 00:46:32.000 183 33513.42 524.32 2283.25 35.31 2014-07-02 00:46:33.000 183 33513.53 524.34 2283.19 35.30 2014-07-02 00:46:34.000 183 33513.46 524.36 2283.25 35.30 2014-07-02 00:46:35.000 183 33513.49 524.35 2283.25 35.30 2014-07-02 00:46:36.000 183 33513.54 524.36 2283.25 35.30 2014-07-02 00:46:37.000 183 33513.53 524.30 2283.28 35.30 2014-07-02 00:46:38.000 183 33513.49 524.33 2283.22 35.30 2014-07-02 00:46:39.000 183 33513.52 524.36 2283.13 35.30 2014-07-02 00:46:40.000 183 33513.44 524.40 2283.20 35.30 2014-07-02 00:46:41.000 183 33513.44 524.37 2283.19 35.30 2014-07-02 00:46:42.000 183 33513.53 524.36 2283.14 35.30 2014-07-02 00:46:43.000 183 33513.48 524.37 2283.28 35.30 2014-07-02 00:46:44.000 183 33513.56 524.36 2283.16 35.30 2014-07-02 00:46:45.000 183 33513.49 524.36 2283.18 35.30 2014-07-02 00:46:46.000 183 33513.52 524.39 2283.14 35.30 2014-07-02 00:46:47.000 183 33513.53 524.38 2283.19 35.30 2014-07-02 00:46:48.000 183 33513.51 524.34 2283.20 35.30 2014-07-02 00:46:49.000 183 33513.50 524.37 2283.16 35.30 2014-07-02 00:46:50.000 183 33513.60 524.37 2283.21 35.30 2014-07-02 00:46:51.000 183 33513.40 524.40 2283.23 35.30 2014-07-02 00:46:52.000 183 33513.54 524.35 2283.22 35.30 2014-07-02 00:46:53.000 183 33513.53 524.33 2283.22 35.30 2014-07-02 00:46:54.000 183 33513.52 524.38 2283.20 35.30 2014-07-02 00:46:55.000 183 33513.53 524.41 2283.16 35.30 2014-07-02 00:46:56.000 183 33513.59 524.40 2283.20 35.30 2014-07-02 00:46:57.000 183 33513.46 524.37 2283.30 35.30 2014-07-02 00:46:58.000 183 33513.44 524.43 2283.16 35.30 2014-07-02 00:46:59.000 183 33513.44 524.42 2283.18 35.30 2014-07-02 00:47:00.000 183 33513.49 524.36 2283.14 35.30 2014-07-02 00:47:00.000 183 33513.54 524.41 2283.14 35.30 2014-07-02 00:47:02.000 183 33513.52 524.31 2283.22 35.30 2014-07-02 00:47:03.000 183 33513.46 524.36 2283.20 35.30 2014-07-02 00:47:04.000 183 33513.59 524.38 2283.23 35.30 2014-07-02 00:47:05.000 183 33513.50 524.39 2283.19 35.30 2014-07-02 00:47:06.000 183 33513.55 524.39 2283.22 35.30 2014-07-02 00:47:07.000 183 33513.56 524.36 2283.22 35.30 2014-07-02 00:47:08.000 183 33513.47 524.34 2283.20 35.30 2014-07-02 00:47:09.000 183 33513.60 524.43 2283.19 35.30 2014-07-02 00:47:10.000 183 33513.50 524.38 2283.20 35.30 2014-07-02 00:47:11.000 183 33513.48 524.38 2283.19 35.30 2014-07-02 00:47:12.000 183 33513.56 524.37 2283.19 35.30 2014-07-02 00:47:13.000 183 33513.47 524.33 2283.22 35.30 2014-07-02 00:47:13.000 183 33513.49 524.36 2283.22 35.30 2014-07-02 00:47:15.000 183 33513.58 524.38 2283.23 35.30 2014-07-02 00:47:16.000 183 33513.50 524.41 2283.21 35.30 2014-07-02 00:47:17.000 183 33513.56 524.41 2283.18 35.30 2014-07-02 00:47:18.000 183 33513.57 524.39 2283.19 35.30 2014-07-02 00:47:19.000 183 33513.54 524.38 2283.21 35.30 2014-07-02 00:47:20.000 183 33513.56 524.34 2283.19 35.30 2014-07-02 00:47:21.000 183 33513.50 524.36 2283.22 35.30 2014-07-02 00:47:22.000 183 33513.69 524.36 2283.19 35.30 2014-07-02 00:47:23.000 183 33513.60 524.35 2283.14 35.30 2014-07-02 00:47:24.000 183 33513.54 524.38 2283.29 35.30 2014-07-02 00:47:25.000 183 33513.56 524.36 2283.11 35.30 2014-07-02 00:47:26.000 183 33513.62 524.37 2283.07 35.30 2014-07-02 00:47:27.000 183 33513.48 524.39 2283.14 35.30 2014-07-02 00:47:28.000 183 33513.56 524.37 2283.22 35.30 2014-07-02 00:47:29.000 183 33513.62 524.35 2283.18 35.30 2014-07-02 00:47:30.000 183 33513.51 524.35 2283.17 35.30 2014-07-02 00:47:31.000 183 33513.56 524.40 2283.12 35.30 2014-07-02 00:47:32.000 183 33513.59 524.41 2283.25 35.30 2014-07-02 00:47:33.000 183 33513.51 524.42 2283.22 35.30 2014-07-02 00:47:34.000 183 33513.53 524.37 2283.18 35.30 2014-07-02 00:47:35.000 183 33513.60 524.39 2283.14 35.30 2014-07-02 00:47:36.000 183 33513.51 524.37 2283.14 35.30 2014-07-02 00:47:37.000 183 33513.47 524.37 2283.17 35.30 2014-07-02 00:47:38.000 183 33513.50 524.38 2283.14 35.30 2014-07-02 00:47:39.000 183 33513.59 524.40 2283.17 35.30 2014-07-02 00:47:40.000 183 33513.57 524.42 2283.16 35.30 2014-07-02 00:47:41.000 183 33513.46 524.39 2283.13 35.30 2014-07-02 00:47:42.000 183 33513.47 524.38 2283.19 35.30 2014-07-02 00:47:43.000 183 33513.55 524.41 2283.21 35.30 2014-07-02 00:47:44.000 183 33513.56 524.41 2283.13 35.30 2014-07-02 00:47:45.000 183 33513.49 524.38 2283.19 35.30 2014-07-02 00:47:46.000 183 33513.52 524.44 2283.25 35.30 2014-07-02 00:47:47.000 183 33513.57 524.40 2283.26 35.30 2014-07-02 00:47:48.000 183 33513.53 524.42 2283.14 35.30 2014-07-02 00:47:49.000 183 33513.53 524.40 2283.11 35.30 2014-07-02 00:47:50.000 183 33513.47 524.37 2283.17 35.30 2014-07-02 00:47:51.000 183 33513.53 524.38 2283.21 35.30 2014-07-02 00:47:52.000 183 33513.59 524.42 2283.14 35.30 2014-07-02 00:47:53.000 183 33513.51 524.38 2283.16 35.30 2014-07-02 00:47:54.000 183 33513.42 524.41 2283.14 35.30 2014-07-02 00:47:54.000 183 33513.53 524.37 2283.19 35.30 2014-07-02 00:47:56.000 183 33513.50 524.40 2283.18 35.30 2014-07-02 00:47:57.000 183 33513.40 524.41 2283.24 35.30 2014-07-02 00:47:58.000 183 33513.46 524.45 2283.22 35.30 2014-07-02 00:47:59.000 183 33513.43 524.45 2283.24 35.30 2014-07-02 00:48:00.000 183 33513.48 524.47 2283.14 35.30 2014-07-02 00:48:01.000 183 33513.46 524.41 2283.19 35.30 2014-07-02 00:48:02.000 183 33513.44 524.39 2283.26 35.30 2014-07-02 00:48:03.000 183 33513.58 524.42 2283.10 35.30 2014-07-02 00:48:04.000 183 33513.40 524.40 2283.17 35.30 2014-07-02 00:48:05.000 183 33513.53 524.41 2283.23 35.30 2014-07-02 00:48:06.000 183 33513.49 524.41 2283.12 35.30 2014-07-02 00:48:07.000 183 33513.56 524.43 2283.22 35.30 2014-07-02 00:48:07.000 183 33513.45 524.43 2283.18 35.30 2014-07-02 00:48:09.000 183 33513.49 524.42 2283.23 35.30 2014-07-02 00:48:10.000 183 33513.47 524.45 2283.23 35.30 2014-07-02 00:48:11.000 183 33513.54 524.43 2283.12 35.30 2014-07-02 00:48:12.000 183 33513.52 524.42 2283.20 35.30 2014-07-02 00:48:13.000 183 33513.47 524.43 2283.15 35.30 2014-07-02 00:48:14.000 183 33513.50 524.43 2283.22 35.30 2014-07-02 00:48:15.000 183 33513.57 524.39 2283.15 35.30 2014-07-02 00:48:16.000 183 33513.50 524.42 2283.22 35.30 2014-07-02 00:48:17.000 183 33513.51 524.41 2283.19 35.30 2014-07-02 00:48:18.000 183 33513.48 524.43 2283.19 35.30 2014-07-02 00:48:19.000 183 33513.47 524.38 2283.19 35.30 2014-07-02 00:48:20.000 183 33513.53 524.47 2283.19 35.30 2014-07-02 00:48:21.000 183 33513.47 524.41 2283.19 35.30 2014-07-02 00:48:22.000 183 33513.47 524.44 2283.12 35.30 2014-07-02 00:48:23.000 183 33513.43 524.48 2283.10 35.30 2014-07-02 00:48:24.000 183 33513.41 524.47 2283.25 35.30 2014-07-02 00:48:25.000 183 33513.49 524.44 2283.20 35.30 2014-07-02 00:48:26.000 183 33513.46 524.42 2283.22 35.30 2014-07-02 00:48:27.000 183 33513.41 524.46 2283.19 35.30 2014-07-02 00:48:28.000 183 33513.57 524.42 2283.16 35.30 2014-07-02 00:48:29.000 183 33513.56 524.42 2283.22 35.30 2014-07-02 00:48:30.000 183 33513.49 524.46 2283.27 35.30 2014-07-02 00:48:31.000 183 33513.57 524.39 2283.19 35.30 2014-07-02 00:48:32.000 183 33513.42 524.49 2283.22 35.30 2014-07-02 00:48:33.000 183 33513.54 524.46 2283.16 35.30 2014-07-02 00:48:34.000 183 33513.53 524.43 2283.13 35.30 2014-07-02 00:48:35.000 183 33513.46 524.40 2283.16 35.30 2014-07-02 00:48:36.000 183 33513.51 524.47 2283.18 35.30 2014-07-02 00:48:37.000 183 33513.56 524.46 2283.32 35.30 2014-07-02 00:48:38.000 183 33513.49 524.46 2283.20 35.30 2014-07-02 00:48:39.000 183 33513.50 524.46 2283.23 35.30 2014-07-02 00:48:40.000 183 33513.44 524.42 2283.22 35.30 2014-07-02 00:48:41.000 183 33513.47 524.40 2283.22 35.30 2014-07-02 00:48:42.000 183 33513.51 524.43 2283.19 35.30 2014-07-02 00:48:43.000 183 33513.47 524.45 2283.18 35.30 2014-07-02 00:48:44.000 183 33513.56 524.46 2283.23 35.30 2014-07-02 00:48:45.000 183 33513.50 524.44 2283.14 35.30 2014-07-02 00:48:46.000 183 33513.51 524.43 2283.18 35.30 2014-07-02 00:48:47.000 183 33513.50 524.42 2283.20 35.30 2014-07-02 00:48:48.000 183 33513.49 524.43 2283.14 35.30 2014-07-02 00:48:48.000 183 33513.57 524.43 2283.18 35.30 2014-07-02 00:48:50.000 183 33513.54 524.46 2283.21 35.30 2014-07-02 00:48:51.000 183 33513.46 524.40 2283.26 35.30 2014-07-02 00:48:52.000 183 33513.59 524.45 2283.11 35.30 2014-07-02 00:48:53.000 183 33513.45 524.47 2283.17 35.30 2014-07-02 00:48:54.000 183 33513.49 524.45 2283.25 35.30 2014-07-02 00:48:55.000 183 33513.55 524.42 2283.19 35.30 2014-07-02 00:48:56.000 183 33513.39 524.45 2283.25 35.30 2014-07-02 00:48:57.000 183 33513.46 524.43 2283.07 35.30 2014-07-02 00:48:58.000 183 33513.54 524.41 2283.16 35.30 2014-07-02 00:48:59.000 183 33513.51 524.44 2283.19 35.30 2014-07-02 00:49:00.000 183 33513.51 524.42 2283.17 35.30 2014-07-02 00:49:01.000 183 33513.54 524.42 2283.22 35.30 2014-07-02 00:49:01.000 183 33513.45 524.42 2283.19 35.30 2014-07-02 00:49:03.000 183 33513.55 524.44 2283.09 35.30 2014-07-02 00:49:04.000 183 33513.54 524.44 2283.14 35.30 2014-07-02 00:49:05.000 183 33513.54 524.44 2283.16 35.30 2014-07-02 00:49:06.000 183 33513.57 524.46 2283.16 35.30 2014-07-02 00:49:07.000 183 33513.56 524.47 2283.11 35.30 2014-07-02 00:49:08.000 183 33513.54 524.50 2283.15 35.30 2014-07-02 00:49:09.000 183 33513.62 524.43 2283.18 35.30 2014-07-02 00:49:10.000 183 33513.53 524.43 2283.14 35.30 2014-07-02 00:49:11.000 183 33513.50 524.47 2283.13 35.30 2014-07-02 00:49:12.000 183 33513.51 524.43 2283.19 35.30 2014-07-02 00:49:13.000 183 33513.62 524.46 2283.15 35.30 2014-07-02 00:49:14.000 183 33513.54 524.41 2283.18 35.30 2014-07-02 00:49:15.000 183 33513.55 524.43 2283.22 35.30 2014-07-02 00:49:16.000 183 33513.59 524.44 2283.13 35.30 2014-07-02 00:49:17.000 183 33513.54 524.43 2283.19 35.30 2014-07-02 00:49:18.000 183 33513.60 524.45 2283.18 35.30 2014-07-02 00:49:19.000 183 33513.57 524.44 2283.18 35.30 2014-07-02 00:49:20.000 183 33513.60 524.42 2283.09 35.30 2014-07-02 00:49:21.000 183 33513.51 524.45 2283.22 35.30 2014-07-02 00:49:22.000 183 33513.50 524.43 2283.16 35.30 2014-07-02 00:49:23.000 183 33513.50 524.44 2283.18 35.30 2014-07-02 00:49:24.000 183 33513.54 524.47 2283.12 35.30 2014-07-02 00:49:25.000 183 33513.54 524.45 2283.18 35.30 2014-07-02 00:49:26.000 183 33513.59 524.44 2283.14 35.30 2014-07-02 00:49:27.000 183 33513.53 524.43 2283.14 35.30 2014-07-02 00:49:28.000 183 33513.57 524.49 2283.16 35.30 2014-07-02 00:49:29.000 183 33513.49 524.43 2283.19 35.30 2014-07-02 00:49:30.000 183 33513.51 524.43 2283.20 35.30 2014-07-02 00:49:31.000 183 33513.49 524.45 2283.25 35.30 2014-07-02 00:49:32.000 183 33513.62 524.45 2283.16 35.30 2014-07-02 00:49:33.000 183 33513.57 524.46 2283.20 35.30 2014-07-02 00:49:34.000 183 33513.52 524.43 2283.22 35.30 2014-07-02 00:49:35.000 183 33513.60 524.43 2283.17 35.30 2014-07-02 00:49:36.000 183 33513.52 524.48 2283.18 35.30 2014-07-02 00:49:37.000 183 33513.57 524.47 2283.14 35.30 2014-07-02 00:49:38.000 183 33513.53 524.47 2283.20 35.30 2014-07-02 00:49:39.000 183 33513.59 524.46 2283.15 35.30 2014-07-02 00:49:40.000 183 33513.49 524.45 2283.19 35.30 2014-07-02 00:49:41.000 183 33513.49 524.43 2283.19 35.30 2014-07-02 00:49:42.000 183 33513.53 524.47 2283.14 35.30 2014-07-02 00:49:42.000 183 33513.56 524.47 2283.16 35.30 2014-07-02 00:49:44.000 183 33513.53 524.47 2283.13 35.30 2014-07-02 00:49:45.000 183 33513.48 524.44 2283.19 35.30 2014-07-02 00:49:46.000 183 33513.59 524.46 2283.16 35.30 2014-07-02 00:49:47.000 183 33513.46 524.42 2283.20 35.30 2014-07-02 00:49:48.000 183 33513.50 524.47 2283.16 35.30 2014-07-02 00:49:49.000 183 33513.50 524.47 2283.17 35.30 2014-07-02 00:49:50.000 183 33513.53 524.49 2283.19 35.30 2014-07-02 00:49:51.000 183 33513.52 524.48 2283.21 35.30 2014-07-02 00:49:52.000 183 33513.45 524.45 2283.11 35.30 2014-07-02 00:49:53.000 183 33513.44 524.47 2283.16 35.30 2014-07-02 00:49:54.000 183 33513.50 524.47 2283.14 35.30 2014-07-02 00:49:55.000 183 33513.53 524.47 2283.14 35.30 2014-07-02 00:49:55.000 183 33513.53 524.46 2283.13 35.30 2014-07-02 00:49:57.000 183 33513.53 524.46 2283.23 35.30 2014-07-02 00:49:58.000 183 33513.55 524.46 2283.17 35.30 2014-07-02 00:49:59.000 183 33513.59 524.44 2283.18 35.30 2014-07-02 00:50:00.000 183 33513.53 524.42 2283.16 35.30 2014-07-02 00:50:01.000 183 33513.51 524.44 2283.18 35.30 2014-07-02 00:50:02.000 183 33513.51 524.43 2283.18 35.30 2014-07-02 00:50:03.000 183 33513.51 524.47 2283.25 35.30 2014-07-02 00:50:04.000 183 33513.62 524.42 2283.20 35.30 2014-07-02 00:50:05.000 183 33513.63 524.43 2283.15 35.30 2014-07-02 00:50:06.000 183 33513.56 524.49 2283.13 35.30 2014-07-02 00:50:07.000 183 33513.51 524.50 2283.18 35.30 2014-07-02 00:50:08.000 183 33513.42 524.49 2283.07 35.30 2014-07-02 00:50:09.000 183 33513.54 524.50 2283.05 35.30 2014-07-02 00:50:10.000 183 33513.50 524.49 2283.19 35.30 2014-07-02 00:50:11.000 183 33513.54 524.50 2283.14 35.30 2014-07-02 00:50:12.000 183 33513.56 524.50 2283.15 35.30 2014-07-02 00:50:13.000 183 33513.49 524.46 2283.23 35.30 2014-07-02 00:50:14.000 183 33513.55 524.47 2283.16 35.30 2014-07-02 00:50:15.000 183 33513.55 524.51 2283.16 35.30 2014-07-02 00:50:16.000 183 33513.60 524.47 2283.17 35.30 2014-07-02 00:50:17.000 183 33513.52 524.46 2283.15 35.30 2014-07-02 00:50:18.000 183 33513.56 524.48 2283.20 35.30 2014-07-02 00:50:19.000 183 33513.49 524.51 2283.18 35.30 2014-07-02 00:50:20.000 183 33513.53 524.54 2283.13 35.30 2014-07-02 00:50:21.000 183 33513.56 524.52 2283.14 35.30 2014-07-02 00:50:22.000 183 33513.61 524.50 2283.13 35.30 2014-07-02 00:50:23.000 183 33513.55 524.46 2283.12 35.30 2014-07-02 00:50:24.000 183 33513.53 524.44 2283.10 35.30 2014-07-02 00:50:25.000 183 33513.55 524.45 2283.13 35.30 2014-07-02 00:50:26.000 183 33513.54 524.51 2283.20 35.30 2014-07-02 00:50:27.000 183 33513.53 524.49 2283.16 35.30 2014-07-02 00:50:28.000 183 33513.56 524.51 2283.17 35.30 2014-07-02 00:50:29.000 183 33513.62 524.50 2283.20 35.30 2014-07-02 00:50:30.000 183 33513.54 524.53 2283.13 35.30 2014-07-02 00:50:31.000 183 33513.60 524.50 2283.23 35.30 2014-07-02 00:50:32.000 183 33513.51 524.53 2283.16 35.30 2014-07-02 00:50:33.000 183 33513.57 524.56 2283.23 35.30 2014-07-02 00:50:34.000 183 33513.54 524.54 2283.07 35.30 2014-07-02 00:50:35.000 183 33513.56 524.49 2283.11 35.30 2014-07-02 00:50:36.000 183 33513.55 524.54 2283.20 35.30 2014-07-02 00:50:36.000 183 33513.63 524.57 2283.22 35.30 2014-07-02 00:50:38.000 183 33513.54 524.54 2283.14 35.30 2014-07-02 00:50:39.000 183 33513.56 524.52 2283.16 35.30 2014-07-02 00:50:40.000 183 33513.57 524.52 2283.13 35.30 2014-07-02 00:50:41.000 183 33513.57 524.52 2283.14 35.30 2014-07-02 00:50:42.000 183 33513.56 524.56 2283.11 35.30 2014-07-02 00:50:43.000 183 33513.59 524.54 2283.20 35.30 2014-07-02 00:50:44.000 183 33513.63 524.53 2283.14 35.30 2014-07-02 00:50:45.000 183 33513.71 524.51 2283.20 35.30 2014-07-02 00:50:46.000 183 33513.53 524.57 2283.16 35.30 2014-07-02 00:50:47.000 183 33513.57 524.50 2283.13 35.30 2014-07-02 00:50:48.000 183 33513.57 524.50 2283.28 35.30 2014-07-02 00:50:49.000 183 33513.64 524.56 2283.11 35.30 2014-07-02 00:50:49.000 183 33513.62 524.52 2283.15 35.30 2014-07-02 00:50:51.000 183 33513.66 524.53 2283.14 35.30 2014-07-02 00:50:52.000 183 33513.68 524.56 2283.19 35.30 2014-07-02 00:50:53.000 183 33513.63 524.58 2283.14 35.30 2014-07-02 00:50:54.000 183 33513.71 524.54 2283.07 35.30 2014-07-02 00:50:55.000 183 33513.59 524.53 2283.08 35.30 2014-07-02 00:50:56.000 183 33513.63 524.57 2283.14 35.30 2014-07-02 00:50:57.000 183 33513.55 524.60 2283.10 35.30 2014-07-02 00:50:58.000 183 33513.71 524.51 2283.10 35.30 2014-07-02 00:50:59.000 183 33513.69 524.48 2283.10 35.30 2014-07-02 00:51:00.000 183 33513.68 524.55 2283.13 35.30 2014-07-02 00:51:01.000 183 33513.72 524.52 2283.13 35.30 2014-07-02 00:51:02.000 183 33513.71 524.56 2283.16 35.30 2014-07-02 00:51:03.000 183 33513.73 524.55 2283.09 35.30 2014-07-02 00:51:04.000 183 33513.65 524.58 2283.26 35.30 2014-07-02 00:51:05.000 183 33513.64 524.55 2283.16 35.30 2014-07-02 00:51:06.000 183 33513.72 524.51 2283.10 35.30 2014-07-02 00:51:07.000 183 33513.69 524.54 2283.13 35.30 2014-07-02 00:51:08.000 183 33513.66 524.54 2283.10 35.30 2014-07-02 00:51:09.000 183 33513.75 524.56 2283.22 35.30 2014-07-02 00:51:10.000 183 33513.65 524.54 2283.17 35.30 2014-07-02 00:51:11.000 183 33513.65 524.56 2283.19 35.30 2014-07-02 00:51:12.000 183 33513.71 524.58 2283.19 35.30 2014-07-02 00:51:13.000 183 33513.72 524.58 2283.23 35.30 2014-07-02 00:51:14.000 183 33513.74 524.52 2283.19 35.30 2014-07-02 00:51:15.000 183 33513.71 524.54 2283.18 35.30 2014-07-02 00:51:16.000 183 33513.86 524.55 2283.13 35.30 2014-07-02 00:51:17.000 183 33513.67 524.55 2283.17 35.30 2014-07-02 00:51:18.000 183 33513.74 524.56 2283.13 35.30 2014-07-02 00:51:19.000 183 33513.75 524.56 2283.07 35.30 2014-07-02 00:51:20.000 183 33513.67 524.55 2283.14 35.30 2014-07-02 00:51:21.000 183 33513.94 524.53 2283.16 35.30 2014-07-02 00:51:22.000 183 33513.80 524.56 2283.05 35.30 2014-07-02 00:51:23.000 183 33513.74 524.58 2283.11 35.30 2014-07-02 00:51:24.000 183 33513.78 524.57 2283.09 35.30 2014-07-02 00:51:25.000 183 33513.75 524.55 2283.14 35.30 2014-07-02 00:51:26.000 183 33513.72 524.59 2283.13 35.30 2014-07-02 00:51:27.000 183 33513.75 524.58 2283.12 35.30 2014-07-02 00:51:28.000 183 33513.84 524.60 2283.14 35.30 2014-07-02 00:51:29.000 183 33513.75 524.62 2283.18 35.30 2014-07-02 00:51:30.000 183 33513.72 524.57 2283.14 35.30 2014-07-02 00:51:30.000 183 33513.82 524.60 2283.03 35.30 2014-07-02 00:51:32.000 183 33513.75 524.57 2283.14 35.30 2014-07-02 00:51:33.000 183 33513.85 524.57 2283.09 35.30 2014-07-02 00:51:34.000 183 33513.78 524.58 2283.13 35.30 2014-07-02 00:51:35.000 183 33513.77 524.57 2283.09 35.30 2014-07-02 00:51:36.000 183 33513.91 524.57 2283.10 35.30 2014-07-02 00:51:37.000 183 33513.76 524.59 2283.11 35.30 2014-07-02 00:51:38.000 183 33513.78 524.59 2283.06 35.30 2014-07-02 00:51:39.000 183 33513.79 524.59 2283.17 35.30 2014-07-02 00:51:40.000 183 33513.89 524.61 2283.13 35.30 2014-07-02 00:51:41.000 183 33513.82 524.61 2283.11 35.30 2014-07-02 00:51:42.000 183 33513.82 524.62 2283.08 35.30 2014-07-02 00:51:43.000 183 33513.84 524.56 2283.07 35.30 2014-07-02 00:51:43.000 183 33513.87 524.61 2283.11 35.30 2014-07-02 00:51:45.000 183 33513.82 524.55 2283.18 35.30 2014-07-02 00:51:46.000 183 33513.81 524.58 2283.16 35.30 2014-07-02 00:51:47.000 183 33513.81 524.57 2283.07 35.30 2014-07-02 00:51:48.000 183 33513.88 524.58 2283.05 35.30 2014-07-02 00:51:49.000 183 33513.86 524.56 2283.13 35.30 2014-07-02 00:51:50.000 183 33513.87 524.58 2283.08 35.30 2014-07-02 00:51:51.000 183 33513.79 524.58 2283.16 35.30 2014-07-02 00:51:52.000 183 33513.83 524.58 2283.12 35.30 2014-07-02 00:51:53.000 183 33513.84 524.63 2283.10 35.30 2014-07-02 00:51:54.000 183 33513.76 524.58 2283.14 35.30 2014-07-02 00:51:55.000 183 33513.83 524.58 2283.15 35.30 2014-07-02 00:51:56.000 183 33513.90 524.58 2283.02 35.30 2014-07-02 00:51:57.000 183 33513.79 524.54 2283.11 35.30 2014-07-02 00:51:58.000 183 33513.81 524.56 2283.07 35.30 2014-07-02 00:51:59.000 183 33513.87 524.54 2283.07 35.30 2014-07-02 00:52:00.000 183 33513.88 524.58 2283.18 35.30 2014-07-02 00:52:01.000 183 33513.91 524.56 2283.01 35.30 2014-07-02 00:52:02.000 183 33513.96 524.55 2283.14 35.30 2014-07-02 00:52:03.000 183 33513.98 524.55 2283.11 35.30 2014-07-02 00:52:04.000 183 33513.83 524.57 2283.17 35.30 2014-07-02 00:52:05.000 183 33513.91 524.55 2283.04 35.30 2014-07-02 00:52:06.000 183 33513.90 524.58 2283.14 35.30 2014-07-02 00:52:07.000 183 33513.97 524.58 2283.14 35.30 2014-07-02 00:52:08.000 183 33513.91 524.62 2283.16 35.30 2014-07-02 00:52:09.000 183 33513.93 524.58 2283.10 35.30 2014-07-02 00:52:10.000 183 33513.93 524.59 2283.12 35.30 2014-07-02 00:52:11.000 183 33513.87 524.61 2283.09 35.30 2014-07-02 00:52:12.000 183 33513.99 524.61 2283.05 35.30 2014-07-02 00:52:13.000 183 33513.99 524.57 2283.09 35.30 2014-07-02 00:52:14.000 183 33513.96 524.62 2283.17 35.30 2014-07-02 00:52:15.000 183 33513.97 524.61 2283.11 35.30 2014-07-02 00:52:16.000 183 33513.81 524.59 2283.13 35.30 2014-07-02 00:52:17.000 183 33513.97 524.58 2283.13 35.30 2014-07-02 00:52:18.000 183 33513.92 524.64 2283.09 35.30 2014-07-02 00:52:19.000 183 33514.03 524.61 2283.08 35.30 2014-07-02 00:52:20.000 183 33513.97 524.64 2283.13 35.30 2014-07-02 00:52:21.000 183 33513.81 524.66 2283.16 35.30 2014-07-02 00:52:22.000 183 33513.96 524.66 2283.07 35.30 2014-07-02 00:52:23.000 183 33513.93 524.67 2283.05 35.30 2014-07-02 00:52:24.000 183 33513.94 524.63 2283.11 35.30 2014-07-02 00:52:24.000 183 33513.95 524.62 2283.16 35.30 2014-07-02 00:52:26.000 183 33513.96 524.61 2283.15 35.30 2014-07-02 00:52:27.000 183 33513.97 524.62 2283.24 35.30 2014-07-02 00:52:28.000 183 33513.94 524.67 2283.18 35.30 2014-07-02 00:52:29.000 183 33513.88 524.66 2283.19 35.30 2014-07-02 00:52:30.000 183 33513.96 524.66 2283.09 35.30 2014-07-02 00:52:31.000 183 33513.97 524.65 2283.13 35.30 2014-07-02 00:52:32.000 183 33513.91 524.68 2283.14 35.30 2014-07-02 00:52:33.000 183 33513.93 524.65 2283.11 35.30 2014-07-02 00:52:34.000 183 33513.99 524.66 2283.11 35.30 2014-07-02 00:52:35.000 183 33513.92 524.64 2283.05 35.30 2014-07-02 00:52:36.000 183 33513.88 524.66 2283.11 35.30 2014-07-02 00:52:37.000 183 33513.88 524.63 2283.15 35.30 2014-07-02 00:52:37.000 183 33513.88 524.66 2283.11 35.30 2014-07-02 00:52:39.000 183 33513.91 524.66 2283.09 35.30 2014-07-02 00:52:40.000 183 33514.06 524.66 2283.13 35.30 2014-07-02 00:52:41.000 183 33513.88 524.68 2283.18 35.30 2014-07-02 00:52:42.000 183 33513.98 524.67 2283.10 35.30 2014-07-02 00:52:43.000 183 33513.88 524.66 2283.16 35.30 2014-07-02 00:52:44.000 183 33513.87 524.66 2283.15 35.30 2014-07-02 00:52:45.000 183 33513.88 524.69 2283.13 35.30 2014-07-02 00:52:46.000 183 33513.86 524.69 2283.11 35.30 2014-07-02 00:52:47.000 183 33513.85 524.72 2283.13 35.30 2014-07-02 00:52:48.000 183 33513.94 524.67 2283.07 35.30 2014-07-02 00:52:49.000 183 33514.00 524.75 2283.16 35.30 2014-07-02 00:52:50.000 183 33513.88 524.72 2283.13 35.30 2014-07-02 00:52:51.000 183 33513.97 524.72 2283.09 35.30 2014-07-02 00:52:52.000 183 33513.93 524.69 2283.19 35.30 2014-07-02 00:52:53.000 183 33513.93 524.69 2283.13 35.30 2014-07-02 00:52:54.000 183 33513.98 524.66 2283.13 35.30 2014-07-02 00:52:55.000 183 33514.04 524.75 2283.18 35.30 2014-07-02 00:52:56.000 183 33513.94 524.71 2283.10 35.30 2014-07-02 00:52:57.000 183 33514.02 524.71 2283.12 35.30 2014-07-02 00:52:58.000 183 33513.92 524.72 2283.13 35.30 2014-07-02 00:52:59.000 183 33513.94 524.70 2283.12 35.30 2014-07-02 00:53:00.000 183 33513.94 524.76 2283.19 35.30 2014-07-02 00:53:01.000 183 33513.90 524.75 2283.19 35.30 2014-07-02 00:53:02.000 183 33514.07 524.76 2283.09 35.30 2014-07-02 00:53:03.000 183 33513.79 524.80 2283.18 35.30 2014-07-02 00:53:04.000 183 33514.04 524.77 2283.17 35.30 2014-07-02 00:53:05.000 183 33513.99 524.74 2283.11 35.30 2014-07-02 00:53:06.000 183 33513.97 524.74 2283.13 35.30 2014-07-02 00:53:07.000 183 33513.97 524.71 2283.10 35.30 2014-07-02 00:53:08.000 183 33513.95 524.76 2283.16 35.30 2014-07-02 00:53:09.000 183 33514.07 524.75 2283.23 35.30 2014-07-02 00:53:10.000 183 33513.96 524.72 2283.12 35.30 2014-07-02 00:53:11.000 183 33513.99 524.75 2283.16 35.30 2014-07-02 00:53:12.000 183 33514.03 524.76 2283.10 35.30 2014-07-02 00:53:13.000 183 33514.01 524.76 2283.20 35.30 2014-07-02 00:53:14.000 183 33514.04 524.71 2283.16 35.30 2014-07-02 00:53:15.000 183 33513.99 524.75 2283.16 35.30 2014-07-02 00:53:16.000 183 33513.96 524.75 2283.22 35.30 2014-07-02 00:53:17.000 183 33513.99 524.75 2283.20 35.30 2014-07-02 00:53:18.000 183 33514.10 524.76 2283.17 35.30 2014-07-02 00:53:18.000 183 33513.94 524.76 2283.14 35.30 2014-07-02 00:53:20.000 183 33514.02 524.76 2283.20 35.30 2014-07-02 00:53:21.000 183 33514.04 524.77 2283.16 35.30 2014-07-02 00:53:22.000 183 33514.03 524.81 2283.11 35.30 2014-07-02 00:53:23.000 183 33513.98 524.81 2283.18 35.30 2014-07-02 00:53:24.000 183 33514.02 524.78 2283.28 35.30 2014-07-02 00:53:25.000 183 33514.03 524.74 2283.23 35.30 2014-07-02 00:53:26.000 183 33513.96 524.80 2283.22 35.30 2014-07-02 00:53:27.000 183 33514.09 524.80 2283.12 35.30 2014-07-02 00:53:28.000 183 33514.09 524.79 2283.16 35.30 2014-07-02 00:53:29.000 183 33514.06 524.76 2283.17 35.30 2014-07-02 00:53:30.000 183 33514.04 524.78 2283.20 35.30 2014-07-02 00:53:31.000 183 33514.08 524.78 2283.18 35.30 2014-07-02 00:53:31.000 183 33514.04 524.77 2283.18 35.30 2014-07-02 00:53:33.000 183 33514.12 524.75 2283.13 35.30 2014-07-02 00:53:34.000 183 33514.08 524.75 2283.26 35.30 2014-07-02 00:53:35.000 183 33514.07 524.73 2283.19 35.30 2014-07-02 00:53:36.000 183 33514.06 524.78 2283.17 35.30 2014-07-02 00:53:37.000 183 33514.09 524.76 2283.16 35.30 2014-07-02 00:53:38.000 183 33514.07 524.78 2283.12 35.30 2014-07-02 00:53:39.000 183 33514.13 524.77 2283.18 35.30 2014-07-02 00:53:40.000 183 33514.11 524.81 2283.18 35.30 2014-07-02 00:53:41.000 183 33514.11 524.78 2283.16 35.30 2014-07-02 00:53:42.000 183 33514.16 524.80 2283.10 35.30 2014-07-02 00:53:43.000 183 33514.14 524.80 2283.14 35.30 2014-07-02 00:53:44.000 183 33514.18 524.79 2283.20 35.30 2014-07-02 00:53:45.000 183 33514.09 524.77 2283.16 35.30 2014-07-02 00:53:46.000 183 33514.21 524.81 2283.10 35.30 2014-07-02 00:53:47.000 183 33514.13 524.81 2283.21 35.30 2014-07-02 00:53:48.000 183 33514.17 524.77 2283.19 35.30 2014-07-02 00:53:49.000 183 33514.17 524.80 2283.05 35.30 2014-07-02 00:53:50.000 183 33514.12 524.84 2283.14 35.30 2014-07-02 00:53:51.000 183 33514.24 524.78 2283.16 35.30 2014-07-02 00:53:52.000 183 33514.25 524.83 2283.19 35.30 2014-07-02 00:53:53.000 183 33514.21 524.77 2283.18 35.30 2014-07-02 00:53:54.000 183 33514.21 524.78 2283.10 35.30 2014-07-02 00:53:55.000 183 33514.21 524.78 2283.14 35.29 2014-07-02 00:53:56.000 183 33514.22 524.80 2283.12 35.29 2014-07-02 00:53:57.000 183 33514.22 524.80 2283.14 35.29 2014-07-02 00:53:58.000 183 33514.33 524.76 2283.05 35.29 2014-07-02 00:53:59.000 183 33514.31 524.76 2283.09 35.30 2014-07-02 00:54:00.000 183 33514.35 524.77 2283.23 35.30 2014-07-02 00:54:01.000 183 33514.28 524.80 2283.18 35.29 2014-07-02 00:54:02.000 183 33514.24 524.81 2283.10 35.29 2014-07-02 00:54:03.000 183 33514.22 524.80 2283.03 35.29 2014-07-02 00:54:04.000 183 33514.33 524.80 2283.12 35.29 2014-07-02 00:54:05.000 183 33514.22 524.77 2283.10 35.29 2014-07-02 00:54:06.000 183 33514.34 524.76 2283.13 35.29 2014-07-02 00:54:07.000 183 33514.36 524.78 2283.14 35.29 2014-07-02 00:54:08.000 183 33514.23 524.75 2283.13 35.29 2014-07-02 00:54:09.000 183 33514.46 524.81 2283.13 35.29 2014-07-02 00:54:10.000 183 33514.28 524.78 2283.13 35.29 2014-07-02 00:54:11.000 183 33514.28 524.82 2283.18 35.29 2014-07-02 00:54:12.000 183 33514.38 524.82 2283.10 35.29 2014-07-02 00:54:12.000 183 33514.36 524.78 2283.09 35.29 2014-07-02 00:54:14.000 183 33514.28 524.79 2283.13 35.29 2014-07-02 00:54:15.000 183 33514.36 524.78 2283.17 35.29 2014-07-02 00:54:16.000 183 33514.39 524.81 2283.08 35.29 2014-07-02 00:54:17.000 183 33514.28 524.80 2283.07 35.29 2014-07-02 00:54:18.000 183 33514.36 524.80 2283.11 35.29 2014-07-02 00:54:19.000 183 33514.39 524.78 2283.12 35.29 2014-07-02 00:54:20.000 183 33514.38 524.79 2283.06 35.29 2014-07-02 00:54:21.000 183 33514.39 524.81 2283.07 35.29 2014-07-02 00:54:22.000 183 33514.42 524.78 2283.08 35.29 2014-07-02 00:54:23.000 183 33514.33 524.77 2283.04 35.30 2014-07-02 00:54:24.000 183 33514.40 524.78 2283.16 35.29 2014-07-02 00:54:25.000 183 33514.46 524.77 2283.11 35.29 2014-07-02 00:54:25.000 183 33514.47 524.77 2283.22 35.30 2014-07-02 00:54:27.000 183 33514.52 524.79 2283.22 35.29 2014-07-02 00:54:28.000 183 33514.33 524.80 2283.09 35.30 2014-07-02 00:54:29.000 183 33514.43 524.79 2283.09 35.29 2014-07-02 00:54:30.000 183 33514.37 524.80 2283.08 35.29 2014-07-02 00:54:31.000 183 33514.46 524.80 2283.12 35.29 2014-07-02 00:54:32.000 183 33514.36 524.78 2283.13 35.29 2014-07-02 00:54:33.000 183 33514.40 524.75 2283.10 35.29 2014-07-02 00:54:34.000 183 33514.49 524.80 2283.05 35.29 2014-07-02 00:54:35.000 183 33514.45 524.80 2283.03 35.29 2014-07-02 00:54:36.000 183 33514.53 524.80 2283.00 35.29 2014-07-02 00:54:37.000 183 33514.52 524.78 2283.13 35.29 2014-07-02 00:54:38.000 183 33514.49 524.78 2283.13 35.29 2014-07-02 00:54:39.000 183 33514.40 524.81 2283.04 35.29 2014-07-02 00:54:40.000 183 33514.50 524.79 2283.10 35.29 2014-07-02 00:54:41.000 183 33514.37 524.81 2283.03 35.29 2014-07-02 00:54:42.000 183 33514.40 524.82 2283.10 35.29 2014-07-02 00:54:43.000 183 33514.42 524.80 2283.13 35.29 2014-07-02 00:54:44.000 183 33514.42 524.83 2283.14 35.29 2014-07-02 00:54:45.000 183 33514.43 524.86 2283.05 35.29 2014-07-02 00:54:46.000 183 33514.44 524.78 2283.05 35.29 2014-07-02 00:54:47.000 183 33514.42 524.86 2283.15 35.29 2014-07-02 00:54:48.000 183 33514.46 524.82 2283.20 35.29 2014-07-02 00:54:49.000 183 33514.45 524.81 2283.05 35.29 2014-07-02 00:54:50.000 183 33514.43 524.81 2283.15 35.29 2014-07-02 00:54:51.000 183 33514.47 524.86 2283.14 35.29 2014-07-02 00:54:52.000 183 33514.43 524.84 2283.10 35.29 2014-07-02 00:54:53.000 183 33514.38 524.79 2283.09 35.29 2014-07-02 00:54:54.000 183 33514.43 524.84 2283.14 35.29 2014-07-02 00:54:55.000 183 33514.44 524.84 2283.18 35.29 2014-07-02 00:54:56.000 183 33514.42 524.86 2283.11 35.29 2014-07-02 00:54:57.000 183 33514.40 524.88 2283.10 35.29 2014-07-02 00:54:58.000 183 33514.46 524.82 2283.12 35.29 2014-07-02 00:54:59.000 183 33514.39 524.82 2283.13 35.29 2014-07-02 00:55:00.000 183 33514.40 524.86 2283.10 35.29 2014-07-02 00:55:01.000 183 33514.44 524.80 2283.14 35.30 2014-07-02 00:55:02.000 183 33514.45 524.81 2283.03 35.29 2014-07-02 00:55:03.000 183 33514.50 524.89 2283.16 35.29 2014-07-02 00:55:04.000 183 33514.40 524.85 2283.15 35.29 2014-07-02 00:55:05.000 183 33514.42 524.89 2283.15 35.29 2014-07-02 00:55:06.000 183 33514.44 524.86 2283.13 35.29 2014-07-02 00:55:06.000 183 33514.50 524.85 2283.16 35.29 2014-07-02 00:55:08.000 183 33514.53 524.86 2283.05 35.29 2014-07-02 00:55:09.000 183 33514.39 524.85 2283.10 35.29 2014-07-02 00:55:10.000 183 33514.46 524.82 2283.13 35.30 2014-07-02 00:55:11.000 183 33514.50 524.84 2283.07 35.29 2014-07-02 00:55:12.000 183 33514.49 524.89 2283.11 35.30 2014-07-02 00:55:13.000 183 33514.42 524.86 2283.08 35.29 2014-07-02 00:55:14.000 183 33514.50 524.91 2283.18 35.29 2014-07-02 00:55:15.000 183 33514.49 524.90 2283.11 35.29 2014-07-02 00:55:16.000 183 33514.41 524.84 2283.07 35.29 2014-07-02 00:55:17.000 183 33514.40 524.86 2283.13 35.29 2014-07-02 00:55:18.000 183 33514.44 524.93 2283.13 35.30 2014-07-02 00:55:19.000 183 33514.40 524.86 2283.16 35.29 2014-07-02 00:55:19.000 183 33514.41 524.88 2283.17 35.29 2014-07-02 00:55:21.000 183 33514.39 524.94 2283.16 35.29 2014-07-02 00:55:22.000 183 33514.47 524.93 2283.14 35.30 2014-07-02 00:55:23.000 183 33514.43 524.93 2283.14 35.29 2014-07-02 00:55:24.000 183 33514.52 524.89 2283.27 35.29 2014-07-02 00:55:25.000 183 33514.51 524.92 2283.21 35.29 2014-07-02 00:55:26.000 183 33514.43 524.90 2283.16 35.29 2014-07-02 00:55:27.000 183 33514.47 524.89 2283.14 35.29 2014-07-02 00:55:28.000 183 33514.67 524.89 2283.18 35.29 2014-07-02 00:55:29.000 183 33514.44 524.87 2283.18 35.29 2014-07-02 00:55:30.000 183 33514.53 524.86 2283.16 35.29 2014-07-02 00:55:31.000 183 33514.51 524.89 2283.24 35.29 2014-07-02 00:55:32.000 183 33514.39 524.92 2283.23 35.29 2014-07-02 00:55:33.000 183 33514.59 524.93 2283.13 35.29 2014-07-02 00:55:34.000 183 33514.40 524.88 2283.16 35.29 2014-07-02 00:55:35.000 183 33514.48 524.91 2283.14 35.29 2014-07-02 00:55:36.000 183 33514.53 524.89 2283.16 35.29 2014-07-02 00:55:37.000 183 33514.60 524.93 2283.18 35.29 2014-07-02 00:55:38.000 183 33514.53 524.91 2283.12 35.29 2014-07-02 00:55:39.000 183 33514.37 524.93 2283.11 35.29 2014-07-02 00:55:40.000 183 33514.50 524.94 2283.20 35.30 2014-07-02 00:55:41.000 183 33514.47 524.91 2283.19 35.30 2014-07-02 00:55:42.000 183 33514.52 524.96 2283.23 35.29 2014-07-02 00:55:43.000 183 33514.53 524.89 2283.14 35.29 2014-07-02 00:55:44.000 183 33514.54 524.92 2283.23 35.29 2014-07-02 00:55:45.000 183 33514.41 524.90 2283.11 35.29 2014-07-02 00:55:46.000 183 33514.57 524.90 2283.19 35.29 2014-07-02 00:55:47.000 183 33514.58 524.94 2283.22 35.29 2014-07-02 00:55:48.000 183 33514.58 524.93 2283.15 35.29 2014-07-02 00:55:49.000 183 33514.47 524.94 2283.14 35.29 2014-07-02 00:55:50.000 183 33514.57 524.93 2283.13 35.29 2014-07-02 00:55:51.000 183 33514.49 524.92 2283.24 35.29 2014-07-02 00:55:52.000 183 33514.50 524.92 2283.07 35.29 2014-07-02 00:55:53.000 183 33514.50 524.90 2283.14 35.29 2014-07-02 00:55:54.000 183 33514.56 524.89 2283.20 35.29 2014-07-02 00:55:55.000 183 33514.54 524.95 2283.10 35.29 2014-07-02 00:55:56.000 183 33514.55 524.89 2283.13 35.29 2014-07-02 00:55:57.000 183 33514.59 524.89 2283.26 35.29 2014-07-02 00:55:58.000 183 33514.40 524.89 2283.18 35.29 2014-07-02 00:55:59.000 183 33514.49 524.87 2283.21 35.29 2014-07-02 00:56:00.000 183 33514.58 524.87 2283.20 35.29 2014-07-02 00:56:00.000 183 33514.46 524.87 2283.10 35.29 2014-07-02 00:56:02.000 183 33514.55 524.89 2283.18 35.29 2014-07-02 00:56:03.000 183 33514.50 524.93 2283.15 35.29 2014-07-02 00:56:04.000 183 33514.56 524.87 2283.19 35.29 2014-07-02 00:56:05.000 183 33514.53 524.86 2283.11 35.29 2014-07-02 00:56:06.000 183 33514.53 524.88 2283.20 35.29 2014-07-02 00:56:07.000 183 33514.52 524.88 2283.13 35.29 2014-07-02 00:56:08.000 183 33514.50 524.86 2283.17 35.29 2014-07-02 00:56:09.000 183 33514.46 524.91 2283.14 35.29 2014-07-02 00:56:10.000 183 33514.53 524.90 2283.16 35.29 2014-07-02 00:56:11.000 183 33514.50 524.90 2283.15 35.29 2014-07-02 00:56:12.000 183 33514.55 524.88 2283.20 35.29 2014-07-02 00:56:13.000 183 33514.55 524.88 2283.28 35.29 2014-07-02 00:56:13.000 183 33514.59 524.88 2283.16 35.29 2014-07-02 00:56:15.000 183 33514.42 524.88 2283.17 35.29 2014-07-02 00:56:16.000 183 33514.54 524.90 2283.22 35.29 2014-07-02 00:56:17.000 183 33514.50 524.86 2283.28 35.29 2014-07-02 00:56:18.000 183 33514.47 524.95 2283.14 35.29 2014-07-02 00:56:19.000 183 33514.54 524.89 2283.12 35.29 2014-07-02 00:56:20.000 183 33514.42 524.88 2283.23 35.29 2014-07-02 00:56:21.000 183 33514.59 524.89 2283.18 35.29 2014-07-02 00:56:22.000 183 33514.58 524.89 2283.09 35.29 2014-07-02 00:56:23.000 183 33514.53 524.88 2283.21 35.29 2014-07-02 00:56:24.000 183 33514.39 524.84 2283.16 35.29 2014-07-02 00:56:25.000 183 33514.50 524.85 2283.19 35.29 2014-07-02 00:56:26.000 183 33514.50 524.91 2283.22 35.29 2014-07-02 00:56:27.000 183 33514.66 524.84 2283.16 35.29 2014-07-02 00:56:28.000 183 33514.31 524.89 2283.17 35.29 2014-07-02 00:56:29.000 183 33514.56 524.85 2283.14 35.29 2014-07-02 00:56:30.000 183 33514.56 524.83 2283.16 35.29 2014-07-02 00:56:31.000 183 33514.49 524.86 2283.16 35.29 2014-07-02 00:56:32.000 183 33514.57 524.88 2283.16 35.29 2014-07-02 00:56:33.000 183 33514.52 524.82 2283.20 35.29 2014-07-02 00:56:34.000 183 33514.56 524.84 2283.14 35.29 2014-07-02 00:56:35.000 183 33514.44 524.85 2283.11 35.29 2014-07-02 00:56:36.000 183 33514.54 524.86 2283.11 35.29 2014-07-02 00:56:37.000 183 33514.55 524.81 2283.24 35.29 2014-07-02 00:56:38.000 183 33514.58 524.84 2283.13 35.29 2014-07-02 00:56:39.000 183 33514.61 524.84 2283.19 35.29 2014-07-02 00:56:40.000 183 33514.61 524.83 2283.16 35.30 2014-07-02 00:56:41.000 183 33514.58 524.84 2283.16 35.29 2014-07-02 00:56:42.000 183 33514.52 524.87 2283.19 35.29 2014-07-02 00:56:43.000 183 33514.61 524.84 2283.19 35.29 2014-07-02 00:56:44.000 183 33514.57 524.86 2283.14 35.30 2014-07-02 00:56:45.000 183 33514.50 524.81 2283.20 35.29 2014-07-02 00:56:46.000 183 33514.57 524.81 2283.18 35.30 2014-07-02 00:56:47.000 183 33514.55 524.87 2283.16 35.29 2014-07-02 00:56:48.000 183 33514.52 524.87 2283.16 35.29 2014-07-02 00:56:49.000 183 33514.58 524.83 2283.20 35.29 2014-07-02 00:56:50.000 183 33514.51 524.82 2283.22 35.29 2014-07-02 00:56:51.000 183 33514.54 524.80 2283.21 35.29 2014-07-02 00:56:52.000 183 33514.53 524.81 2283.19 35.29 2014-07-02 00:56:53.000 183 33514.59 524.81 2283.12 35.29 2014-07-02 00:56:54.000 183 33514.55 524.85 2283.23 35.30 2014-07-02 00:56:54.000 183 33514.59 524.83 2283.12 35.30 2014-07-02 00:56:56.000 183 33514.55 524.84 2283.11 35.29 2014-07-02 00:56:57.000 183 33514.62 524.77 2283.22 35.29 2014-07-02 00:56:58.000 183 33514.62 524.82 2283.18 35.29 2014-07-02 00:56:59.000 183 33514.51 524.79 2283.12 35.29 2014-07-02 00:57:00.000 183 33514.56 524.81 2283.14 35.29 2014-07-02 00:57:01.000 183 33514.61 524.83 2283.13 35.30 2014-07-02 00:57:02.000 183 33514.55 524.81 2283.10 35.29 2014-07-02 00:57:03.000 183 33514.52 524.83 2283.14 35.29 2014-07-02 00:57:04.000 183 33514.49 524.86 2283.14 35.30 2014-07-02 00:57:05.000 183 33514.52 524.81 2283.18 35.30 2014-07-02 00:57:06.000 183 33514.49 524.82 2283.14 35.29 2014-07-02 00:57:07.000 183 33514.53 524.84 2283.18 35.30 2014-07-02 00:57:07.000 183 33514.56 524.83 2283.16 35.30 2014-07-02 00:57:09.000 183 33514.58 524.86 2283.17 35.30 2014-07-02 00:57:10.000 183 33514.62 524.82 2283.09 35.29 2014-07-02 00:57:11.000 183 33514.63 524.81 2283.14 35.29 2014-07-02 00:57:12.000 183 33514.52 524.81 2283.17 35.30 2014-07-02 00:57:13.000 183 33514.60 524.82 2283.19 35.29 2014-07-02 00:57:14.000 183 33514.61 524.81 2283.19 35.29 2014-07-02 00:57:15.000 183 33514.59 524.82 2283.14 35.30 2014-07-02 00:57:16.000 183 33514.73 524.84 2283.18 35.29 2014-07-02 00:57:17.000 183 33514.53 524.77 2283.19 35.29 2014-07-02 00:57:18.000 183 33514.60 524.77 2283.12 35.29 2014-07-02 00:57:19.000 183 33514.59 524.77 2283.12 35.29 2014-07-02 00:57:20.000 183 33514.54 524.85 2283.16 35.29 2014-07-02 00:57:21.000 183 33514.52 524.83 2283.15 35.29 2014-07-02 00:57:22.000 183 33514.61 524.81 2283.20 35.29 2014-07-02 00:57:23.000 183 33514.66 524.86 2283.21 35.29 2014-07-02 00:57:24.000 183 33514.59 524.83 2283.16 35.29 2014-07-02 00:57:25.000 183 33514.52 524.78 2283.21 35.29 2014-07-02 00:57:26.000 183 33514.52 524.85 2283.16 35.29 2014-07-02 00:57:27.000 183 33514.56 524.79 2283.10 35.29 2014-07-02 00:57:28.000 183 33514.61 524.77 2283.25 35.29 2014-07-02 00:57:29.000 183 33514.53 524.80 2283.14 35.29 2014-07-02 00:57:30.000 183 33514.52 524.81 2283.11 35.29 2014-07-02 00:57:31.000 183 33514.57 524.83 2283.11 35.29 2014-07-02 00:57:32.000 183 33514.55 524.77 2283.18 35.29 2014-07-02 00:57:33.000 183 33514.59 524.81 2283.24 35.29 2014-07-02 00:57:34.000 183 33514.55 524.74 2283.25 35.29 2014-07-02 00:57:35.000 183 33514.65 524.77 2283.19 35.29 2014-07-02 00:57:36.000 183 33514.61 524.76 2283.14 35.29 2014-07-02 00:57:37.000 183 33514.53 524.78 2283.14 35.29 2014-07-02 00:57:38.000 183 33514.59 524.84 2283.25 35.29 2014-07-02 00:57:39.000 183 33514.55 524.78 2283.18 35.29 2014-07-02 00:57:40.000 183 33514.57 524.77 2283.14 35.29 2014-07-02 00:57:41.000 183 33514.68 524.81 2283.12 35.29 2014-07-02 00:57:42.000 183 33514.53 524.78 2283.14 35.29 2014-07-02 00:57:43.000 183 33514.49 524.80 2283.12 35.29 2014-07-02 00:57:44.000 183 33514.55 524.78 2283.12 35.29 2014-07-02 00:57:45.000 183 33514.48 524.80 2283.14 35.29 2014-07-02 00:57:46.000 183 33514.50 524.75 2283.18 35.29 2014-07-02 00:57:47.000 183 33514.58 524.73 2283.16 35.29 2014-07-02 00:57:48.000 183 33514.54 524.74 2283.13 35.29 2014-07-02 00:57:48.000 183 33514.58 524.73 2283.19 35.29 2014-07-02 00:57:50.000 183 33514.53 524.75 2283.09 35.29 2014-07-02 00:57:51.000 183 33514.56 524.74 2283.16 35.29 2014-07-02 00:57:52.000 183 33514.46 524.77 2283.18 35.29 2014-07-02 00:57:53.000 183 33514.47 524.77 2283.11 35.29 2014-07-02 00:57:54.000 183 33514.47 524.75 2283.11 35.29 2014-07-02 00:57:55.000 183 33514.51 524.76 2283.14 35.29 2014-07-02 00:57:56.000 183 33514.54 524.75 2283.18 35.29 2014-07-02 00:57:57.000 183 33514.50 524.70 2283.10 35.29 2014-07-02 00:57:58.000 183 33514.50 524.72 2283.09 35.29 2014-07-02 00:57:59.000 183 33514.49 524.69 2283.19 35.29 2014-07-02 00:58:00.000 183 33514.51 524.68 2283.15 35.29 2014-07-02 00:58:01.000 183 33514.52 524.76 2283.19 35.29 2014-07-02 00:58:01.000 183 33514.48 524.71 2283.13 35.29 2014-07-02 00:58:03.000 183 33514.44 524.71 2283.16 35.29 2014-07-02 00:58:04.000 183 33514.55 524.69 2283.20 35.29 2014-07-02 00:58:05.000 183 33514.51 524.72 2283.13 35.29 2014-07-02 00:58:06.000 183 33514.55 524.72 2283.16 35.29 2014-07-02 00:58:07.000 183 33514.50 524.72 2283.20 35.29 2014-07-02 00:58:08.000 183 33514.52 524.72 2283.17 35.29 2014-07-02 00:58:09.000 183 33514.42 524.69 2283.20 35.29 2014-07-02 00:58:10.000 183 33514.68 524.72 2283.17 35.29 2014-07-02 00:58:11.000 183 33514.50 524.73 2283.22 35.29 2014-07-02 00:58:12.000 183 33514.55 524.72 2283.16 35.29 2014-07-02 00:58:13.000 183 33514.60 524.73 2283.20 35.29 2014-07-02 00:58:14.000 183 33514.61 524.71 2283.11 35.29 2014-07-02 00:58:15.000 183 33514.47 524.74 2283.18 35.29 2014-07-02 00:58:16.000 183 33514.55 524.72 2283.14 35.29 2014-07-02 00:58:17.000 183 33514.61 524.73 2283.11 35.29 2014-07-02 00:58:18.000 183 33514.54 524.72 2283.10 35.29 2014-07-02 00:58:19.000 183 33514.54 524.72 2283.18 35.29 2014-07-02 00:58:20.000 183 33514.62 524.72 2283.11 35.29 2014-07-02 00:58:21.000 183 33514.55 524.72 2283.19 35.29 2014-07-02 00:58:22.000 183 33514.66 524.74 2283.18 35.29 2014-07-02 00:58:23.000 183 33514.61 524.75 2283.21 35.29 2014-07-02 00:58:24.000 183 33514.56 524.74 2283.20 35.29 2014-07-02 00:58:25.000 183 33514.53 524.72 2283.10 35.29 2014-07-02 00:58:26.000 183 33514.68 524.72 2283.17 35.29 2014-07-02 00:58:27.000 183 33514.56 524.73 2283.16 35.29 2014-07-02 00:58:28.000 183 33514.65 524.79 2283.21 35.29 2014-07-02 00:58:29.000 183 33514.71 524.74 2283.06 35.29 2014-07-02 00:58:30.000 183 33514.63 524.72 2283.12 35.29 2014-07-02 00:58:31.000 183 33514.67 524.73 2283.18 35.29 2014-07-02 00:58:32.000 183 33514.68 524.70 2283.11 35.29 2014-07-02 00:58:33.000 183 33514.68 524.72 2283.06 35.29 2014-07-02 00:58:34.000 183 33514.52 524.69 2283.11 35.29 2014-07-02 00:58:35.000 183 33514.64 524.75 2283.08 35.29 2014-07-02 00:58:36.000 183 33514.60 524.75 2283.11 35.29 2014-07-02 00:58:37.000 183 33514.62 524.71 2283.11 35.29 2014-07-02 00:58:38.000 183 33514.56 524.71 2283.10 35.29 2014-07-02 00:58:39.000 183 33514.65 524.70 2283.16 35.29 2014-07-02 00:58:40.000 183 33514.69 524.75 2283.17 35.29 2014-07-02 00:58:41.000 183 33514.65 524.72 2283.16 35.29 2014-07-02 00:58:42.000 183 33514.65 524.72 2283.12 35.29 2014-07-02 00:58:42.000 183 33514.69 524.72 2283.11 35.29 2014-07-02 00:58:44.000 183 33514.70 524.75 2283.11 35.29 2014-07-02 00:58:45.000 183 33514.62 524.77 2283.07 35.29 2014-07-02 00:58:46.000 183 33514.54 524.76 2283.17 35.29 2014-07-02 00:58:47.000 183 33514.67 524.69 2283.09 35.29 2014-07-02 00:58:48.000 183 33514.63 524.69 2283.10 35.29 2014-07-02 00:58:49.000 183 33514.62 524.75 2283.04 35.29 2014-07-02 00:58:50.000 183 33514.63 524.74 2283.08 35.29 2014-07-02 00:58:51.000 183 33514.56 524.74 2283.10 35.29 2014-07-02 00:58:52.000 183 33514.65 524.77 2283.09 35.29 2014-07-02 00:58:53.000 183 33514.76 524.75 2283.10 35.29 2014-07-02 00:58:54.000 183 33514.65 524.72 2283.13 35.29 2014-07-02 00:58:55.000 183 33514.71 524.72 2283.10 35.29 2014-07-02 00:58:55.000 183 33514.64 524.72 2283.10 35.29 2014-07-02 00:58:57.000 183 33514.70 524.74 2283.10 35.29 2014-07-02 00:58:58.000 183 33514.67 524.75 2283.08 35.29 2014-07-02 00:58:59.000 183 33514.65 524.73 2283.18 35.29 2014-07-02 00:59:00.000 183 33514.62 524.72 2283.09 35.29 2014-07-02 00:59:01.000 183 33514.62 524.69 2283.05 35.29 2014-07-02 00:59:02.000 183 33514.68 524.70 2283.05 35.29 2014-07-02 00:59:03.000 183 33514.56 524.73 2283.07 35.29 2014-07-02 00:59:04.000 183 33514.64 524.76 2283.08 35.29 2014-07-02 00:59:05.000 183 33514.50 524.69 2283.11 35.29 2014-07-02 00:59:06.000 183 33514.56 524.71 2283.10 35.29 2014-07-02 00:59:07.000 183 33514.69 524.70 2283.05 35.29 2014-07-02 00:59:08.000 183 33514.61 524.73 2283.07 35.29 2014-07-02 00:59:09.000 183 33514.55 524.75 2283.11 35.29 2014-07-02 00:59:10.000 183 33514.61 524.71 2283.03 35.29 2014-07-02 00:59:11.000 183 33514.61 524.67 2283.06 35.29 2014-07-02 00:59:12.000 183 33514.58 524.67 2283.04 35.29 2014-07-02 00:59:13.000 183 33514.74 524.71 2283.07 35.29 2014-07-02 00:59:14.000 183 33514.63 524.71 2283.11 35.29 2014-07-02 00:59:15.000 183 33514.59 524.69 2283.09 35.29 2014-07-02 00:59:16.000 183 33514.68 524.66 2283.13 35.29 2014-07-02 00:59:17.000 183 33514.56 524.73 2283.07 35.29 2014-07-02 00:59:18.000 183 33514.58 524.72 2283.07 35.29 2014-07-02 00:59:19.000 183 33514.58 524.67 2283.16 35.29 2014-07-02 00:59:20.000 183 33514.62 524.67 2283.11 35.29 2014-07-02 00:59:21.000 183 33514.49 524.69 2283.16 35.29 2014-07-02 00:59:22.000 183 33514.67 524.70 2283.07 35.29 2014-07-02 00:59:23.000 183 33514.62 524.69 2283.05 35.29 2014-07-02 00:59:24.000 183 33514.55 524.67 2283.05 35.29 2014-07-02 00:59:25.000 183 33514.66 524.68 2283.05 35.29 2014-07-02 00:59:26.000 183 33514.63 524.72 2283.07 35.29 2014-07-02 00:59:27.000 183 33514.59 524.67 2283.07 35.29 2014-07-02 00:59:28.000 183 33514.56 524.67 2283.06 35.29 2014-07-02 00:59:29.000 183 33514.67 524.64 2283.10 35.29 2014-07-02 00:59:30.000 183 33514.58 524.65 2283.10 35.29 2014-07-02 00:59:31.000 183 33514.58 524.69 2283.18 35.29 2014-07-02 00:59:32.000 183 33514.64 524.65 2283.10 35.29 2014-07-02 00:59:33.000 183 33514.53 524.67 2283.07 35.29 2014-07-02 00:59:34.000 183 33514.52 524.67 2282.98 35.29 2014-07-02 00:59:35.000 183 33514.55 524.70 2283.04 35.29 2014-07-02 00:59:36.000 183 33514.56 524.66 2283.05 35.29 2014-07-02 00:59:36.000 183 33514.53 524.65 2283.16 35.29 2014-07-02 00:59:38.000 183 33514.52 524.71 2283.07 35.29 2014-07-02 00:59:39.000 183 33514.58 524.66 2283.09 35.29 2014-07-02 00:59:40.000 183 33514.53 524.69 2283.20 35.29 2014-07-02 00:59:41.000 183 33514.64 524.63 2283.12 35.29 2014-07-02 00:59:42.000 183 33514.55 524.63 2283.09 35.29 2014-07-02 00:59:43.000 183 33514.64 524.66 2283.11 35.29 2014-07-02 00:59:44.000 183 33514.59 524.66 2283.04 35.29 2014-07-02 00:59:45.000 183 33514.65 524.66 2283.05 35.29 2014-07-02 00:59:46.000 183 33514.46 524.67 2283.10 35.29 2014-07-02 00:59:47.000 183 33514.47 524.67 2283.03 35.29 2014-07-02 00:59:48.000 183 33514.65 524.68 2283.10 35.29 2014-07-02 00:59:49.000 183 33514.56 524.62 2283.07 35.29 2014-07-02 00:59:49.000 183 33514.55 524.68 2283.12 35.29 2014-07-02 00:59:51.000 183 33514.57 524.67 2283.09 35.29 2014-07-02 00:59:52.000 183 33514.61 524.70 2283.07 35.29 2014-07-02 00:59:53.000 183 33514.56 524.70 2283.04 35.29 2014-07-02 00:59:54.000 183 33514.59 524.70 2283.06 35.29 2014-07-02 00:59:55.000 183 33514.64 524.71 2283.07 35.29 2014-07-02 00:59:56.000 183 33514.64 524.70 2283.06 35.29 2014-07-02 00:59:57.000 183 33514.58 524.64 2283.11 35.29 2014-07-02 00:59:58.000 183 33514.55 524.62 2283.11 35.29 2014-07-02 00:59:59.000 183 33514.64 524.68 2283.12 35.29 2014-07-02 01:00:00.000 183 33514.62 524.68 2283.16 35.29 2014-07-02 01:00:01.000 183 33514.50 524.69 2283.05 35.29 2014-07-02 01:00:02.000 183 33514.66 524.65 2283.02 35.29 2014-07-02 01:00:03.000 183 33514.57 524.64 2283.10 35.29 2014-07-02 01:00:04.000 183 33514.66 524.70 2283.10 35.29 2014-07-02 01:00:05.000 183 33514.70 524.67 2283.04 35.29 2014-07-02 01:00:06.000 183 33514.51 524.69 2283.07 35.29 2014-07-02 01:00:07.000 183 33514.62 524.66 2283.08 35.29 2014-07-02 01:00:08.000 183 33514.52 524.67 2283.13 35.29 2014-07-02 01:00:09.000 183 33514.62 524.67 2283.09 35.29 2014-07-02 01:00:10.000 183 33514.53 524.65 2283.11 35.29 2014-07-02 01:00:11.000 183 33514.47 524.66 2283.12 35.29 2014-07-02 01:00:12.000 183 33514.50 524.68 2283.03 35.29 2014-07-02 01:00:13.000 183 33514.59 524.67 2283.06 35.29 2014-07-02 01:00:14.000 183 33514.65 524.69 2283.14 35.29 2014-07-02 01:00:15.000 183 33514.62 524.71 2283.05 35.29 2014-07-02 01:00:16.000 183 33514.61 524.67 2283.03 35.29 2014-07-02 01:00:17.000 183 33514.59 524.65 2283.08 35.29 2014-07-02 01:00:18.000 183 33514.62 524.66 2283.05 35.29 2014-07-02 01:00:19.000 183 33514.56 524.69 2283.07 35.29 2014-07-02 01:00:20.000 183 33514.58 524.65 2283.07 35.29 2014-07-02 01:00:21.000 183 33514.61 524.64 2283.08 35.29 2014-07-02 01:00:22.000 183 33514.56 524.63 2283.06 35.29 2014-07-02 01:00:23.000 183 33514.63 524.65 2283.03 35.29 2014-07-02 01:00:24.000 183 33514.52 524.64 2283.04 35.29 2014-07-02 01:00:25.000 183 33514.58 524.70 2283.09 35.29 2014-07-02 01:00:26.000 183 33514.68 524.68 2283.15 35.29 2014-07-02 01:00:27.000 183 33514.60 524.66 2283.02 35.29 2014-07-02 01:00:28.000 183 33514.61 524.61 2283.01 35.29 2014-07-02 01:00:29.000 183 33514.64 524.65 2283.08 35.29 2014-07-02 01:00:30.000 183 33514.57 524.67 2283.11 35.29 2014-07-02 01:00:30.000 183 33514.61 524.66 2283.12 35.29 2014-07-02 01:00:32.000 183 33514.54 524.63 2283.07 35.29 2014-07-02 01:00:33.000 183 33514.53 524.63 2283.03 35.29 2014-07-02 01:00:34.000 183 33514.62 524.63 2283.18 35.29 2014-07-02 01:00:35.000 183 33514.62 524.64 2283.03 35.29 2014-07-02 01:00:36.000 183 33514.60 524.62 2283.07 35.29 2014-07-02 01:00:37.000 183 33514.69 524.64 2283.09 35.29 2014-07-02 01:00:38.000 183 33514.62 524.70 2283.07 35.29 2014-07-02 01:00:39.000 183 33514.60 524.66 2283.13 35.29 2014-07-02 01:00:40.000 183 33514.55 524.64 2283.05 35.29 2014-07-02 01:00:41.000 183 33514.49 524.62 2283.12 35.29 2014-07-02 01:00:42.000 183 33514.56 524.63 2283.05 35.29 2014-07-02 01:00:43.000 183 33514.63 524.66 2283.10 35.29 2014-07-02 01:00:43.000 183 33514.65 524.64 2283.04 35.29 2014-07-02 01:00:45.000 183 33514.67 524.68 2283.08 35.29 2014-07-02 01:00:46.000 183 33514.52 524.63 2283.03 35.29 2014-07-02 01:00:47.000 183 33514.61 524.66 2283.14 35.29 2014-07-02 01:00:48.000 183 33514.55 524.65 2283.20 35.29 2014-07-02 01:00:49.000 183 33514.71 524.63 2283.14 35.29 2014-07-02 01:00:50.000 183 33514.54 524.60 2283.09 35.29 2014-07-02 01:00:51.000 183 33514.56 524.63 2283.07 35.29 2014-07-02 01:00:52.000 183 33514.56 524.62 2283.05 35.29 2014-07-02 01:00:53.000 183 33514.61 524.69 2283.12 35.29 2014-07-02 01:00:54.000 183 33514.49 524.66 2283.14 35.29 2014-07-02 01:00:55.000 183 33514.72 524.64 2283.10 35.29 2014-07-02 01:00:56.000 183 33514.65 524.65 2283.07 35.29 2014-07-02 01:00:57.000 183 33514.58 524.68 2283.09 35.29 2014-07-02 01:00:58.000 183 33514.56 524.70 2283.18 35.29 2014-07-02 01:00:59.000 183 33514.61 524.65 2283.20 35.29 2014-07-02 01:01:00.000 183 33514.58 524.65 2283.13 35.29 2014-07-02 01:01:01.000 183 33514.61 524.63 2283.13 35.29 2014-07-02 01:01:02.000 183 33514.62 524.67 2283.14 35.29 2014-07-02 01:01:03.000 183 33514.59 524.65 2283.11 35.29 2014-07-02 01:01:04.000 183 33514.53 524.64 2283.11 35.29 2014-07-02 01:01:05.000 183 33514.68 524.65 2283.16 35.29 2014-07-02 01:01:06.000 183 33514.58 524.65 2283.18 35.29 2014-07-02 01:01:07.000 183 33514.61 524.67 2283.07 35.29 2014-07-02 01:01:08.000 183 33514.61 524.65 2283.17 35.29 2014-07-02 01:01:09.000 183 33514.57 524.61 2283.14 35.29 2014-07-02 01:01:10.000 183 33514.58 524.66 2283.14 35.29 2014-07-02 01:01:11.000 183 33514.59 524.63 2283.08 35.29 2014-07-02 01:01:12.000 183 33514.57 524.62 2283.11 35.29 2014-07-02 01:01:13.000 183 33514.58 524.65 2283.16 35.29 2014-07-02 01:01:14.000 183 33514.57 524.62 2283.05 35.29 2014-07-02 01:01:15.000 183 33514.64 524.64 2283.13 35.29 2014-07-02 01:01:16.000 183 33514.65 524.61 2283.12 35.29 2014-07-02 01:01:17.000 183 33514.53 524.65 2283.01 35.29 2014-07-02 01:01:18.000 183 33514.64 524.66 2283.04 35.29 2014-07-02 01:01:19.000 183 33514.56 524.66 2283.10 35.29 2014-07-02 01:01:20.000 183 33514.65 524.66 2283.09 35.29 2014-07-02 01:01:21.000 183 33514.55 524.60 2283.06 35.29 2014-07-02 01:01:22.000 183 33514.67 524.65 2283.07 35.29 2014-07-02 01:01:23.000 183 33514.47 524.67 2283.07 35.29 2014-07-02 01:01:24.000 183 33514.55 524.64 2283.13 35.29 2014-07-02 01:01:24.000 183 33514.53 524.61 2283.08 35.29 2014-07-02 01:01:26.000 183 33514.56 524.64 2283.03 35.29 2014-07-02 01:01:27.000 183 33514.57 524.60 2283.06 35.29 2014-07-02 01:01:28.000 183 33514.59 524.61 2283.13 35.29 2014-07-02 01:01:29.000 183 33514.61 524.60 2283.12 35.29 2014-07-02 01:01:30.000 183 33514.56 524.62 2283.12 35.29 2014-07-02 01:01:31.000 183 33514.54 524.63 2283.16 35.29 2014-07-02 01:01:32.000 183 33514.56 524.61 2283.14 35.29 2014-07-02 01:01:33.000 183 33514.56 524.62 2283.11 35.29 2014-07-02 01:01:34.000 183 33514.60 524.62 2283.13 35.29 2014-07-02 01:01:35.000 183 33514.56 524.63 2283.14 35.29 2014-07-02 01:01:36.000 183 33514.55 524.61 2283.05 35.29 2014-07-02 01:01:37.000 183 33514.58 524.62 2283.10 35.29 2014-07-02 01:01:37.000 183 33514.64 524.57 2283.09 35.29 2014-07-02 01:01:39.000 183 33514.56 524.63 2283.00 35.29 2014-07-02 01:01:40.000 183 33514.56 524.61 2283.16 35.29 2014-07-02 01:01:41.000 183 33514.57 524.60 2283.10 35.29 2014-07-02 01:01:42.000 183 33514.53 524.58 2283.10 35.29 2014-07-02 01:01:43.000 183 33514.61 524.61 2283.11 35.29 2014-07-02 01:01:44.000 183 33514.65 524.60 2283.10 35.29 2014-07-02 01:01:45.000 183 33514.55 524.67 2283.12 35.29 2014-07-02 01:01:46.000 183 33514.52 524.59 2283.07 35.29 2014-07-02 01:01:47.000 183 33514.66 524.61 2283.11 35.29 2014-07-02 01:01:48.000 183 33514.53 524.60 2283.09 35.29 2014-07-02 01:01:49.000 183 33514.55 524.62 2283.09 35.29 2014-07-02 01:01:50.000 183 33514.62 524.65 2283.16 35.29 2014-07-02 01:01:51.000 183 33514.56 524.63 2283.18 35.29 2014-07-02 01:01:52.000 183 33514.53 524.62 2283.20 35.29 2014-07-02 01:01:53.000 183 33514.61 524.62 2283.16 35.29 2014-07-02 01:01:54.000 183 33514.58 524.60 2283.14 35.29 2014-07-02 01:01:55.000 183 33514.65 524.64 2283.14 35.29 2014-07-02 01:01:56.000 183 33514.62 524.64 2283.14 35.29 2014-07-02 01:01:57.000 183 33514.52 524.66 2283.09 35.29 2014-07-02 01:01:58.000 183 33514.50 524.66 2283.10 35.29 2014-07-02 01:01:59.000 183 33514.61 524.63 2283.14 35.29 2014-07-02 01:02:00.000 183 33514.55 524.66 2283.13 35.29 2014-07-02 01:02:01.000 183 33514.58 524.63 2283.11 35.29 2014-07-02 01:02:02.000 183 33514.53 524.66 2283.17 35.29 2014-07-02 01:02:03.000 183 33514.54 524.63 2283.16 35.29 2014-07-02 01:02:04.000 183 33514.53 524.60 2283.07 35.29 2014-07-02 01:02:05.000 183 33514.61 524.63 2283.16 35.29 2014-07-02 01:02:06.000 183 33514.52 524.62 2283.13 35.29 2014-07-02 01:02:07.000 183 33514.56 524.63 2283.10 35.29 2014-07-02 01:02:08.000 183 33514.60 524.61 2283.13 35.29 2014-07-02 01:02:09.000 183 33514.52 524.68 2283.08 35.29 2014-07-02 01:02:10.000 183 33514.46 524.63 2283.11 35.29 2014-07-02 01:02:11.000 183 33514.53 524.66 2283.17 35.29 2014-07-02 01:02:12.000 183 33514.49 524.64 2283.14 35.29 2014-07-02 01:02:13.000 183 33514.53 524.63 2283.13 35.29 2014-07-02 01:02:14.000 183 33514.48 524.66 2283.13 35.29 2014-07-02 01:02:15.000 183 33514.52 524.65 2283.04 35.29 2014-07-02 01:02:16.000 183 33514.52 524.61 2283.19 35.29 2014-07-02 01:02:17.000 183 33514.50 524.64 2283.07 35.29 2014-07-02 01:02:18.000 183 33514.53 524.60 2283.03 35.29 2014-07-02 01:02:18.000 183 33514.60 524.68 2283.08 35.29 2014-07-02 01:02:20.000 183 33514.53 524.66 2283.16 35.29 2014-07-02 01:02:21.000 183 33514.47 524.64 2283.11 35.29 2014-07-02 01:02:22.000 183 33514.57 524.67 2283.10 35.29 2014-07-02 01:02:23.000 183 33514.50 524.67 2283.07 35.29 2014-07-02 01:02:24.000 183 33514.47 524.66 2283.11 35.29 2014-07-02 01:02:25.000 183 33514.48 524.71 2283.14 35.29 2014-07-02 01:02:26.000 183 33514.50 524.66 2283.13 35.29 2014-07-02 01:02:27.000 183 33514.52 524.63 2283.09 35.29 2014-07-02 01:02:28.000 183 33514.49 524.66 2283.09 35.29 2014-07-02 01:02:29.000 183 33514.50 524.69 2283.14 35.29 2014-07-02 01:02:30.000 183 33514.51 524.70 2283.09 35.29 2014-07-02 01:02:31.000 183 33514.55 524.62 2283.09 35.29 2014-07-02 01:02:31.000 183 33514.54 524.63 2283.11 35.29 2014-07-02 01:02:33.000 183 33514.42 524.68 2283.14 35.29 2014-07-02 01:02:34.000 183 33514.47 524.65 2283.14 35.29 2014-07-02 01:02:35.000 183 33514.53 524.68 2283.10 35.29 2014-07-02 01:02:36.000 183 33514.50 524.67 2283.04 35.29 2014-07-02 01:02:37.000 183 33514.47 524.66 2283.13 35.29 2014-07-02 01:02:38.000 183 33514.47 524.61 2283.20 35.29 2014-07-02 01:02:39.000 183 33514.47 524.68 2283.16 35.29 2014-07-02 01:02:40.000 183 33514.46 524.68 2283.12 35.29 2014-07-02 01:02:41.000 183 33514.46 524.66 2283.26 35.29 2014-07-02 01:02:42.000 183 33514.43 524.64 2283.25 35.29 2014-07-02 01:02:43.000 183 33514.42 524.69 2283.09 35.29 2014-07-02 01:02:44.000 183 33514.43 524.65 2283.18 35.29 2014-07-02 01:02:45.000 183 33514.46 524.66 2283.14 35.29 2014-07-02 01:02:46.000 183 33514.33 524.66 2283.18 35.29 2014-07-02 01:02:47.000 183 33514.50 524.70 2283.11 35.29 2014-07-02 01:02:48.000 183 33514.39 524.70 2283.13 35.29 2014-07-02 01:02:49.000 183 33514.35 524.67 2283.10 35.29 2014-07-02 01:02:50.000 183 33514.39 524.72 2283.22 35.28 2014-07-02 01:02:51.000 183 33514.40 524.67 2283.16 35.28 2014-07-02 01:02:52.000 183 33514.36 524.67 2283.16 35.28 2014-07-02 01:02:53.000 183 33514.45 524.69 2283.14 35.29 2014-07-02 01:02:54.000 183 33514.36 524.66 2283.10 35.28 2014-07-02 01:02:55.000 183 33514.41 524.66 2283.16 35.28 2014-07-02 01:02:56.000 183 33514.51 524.64 2283.16 35.28 2014-07-02 01:02:57.000 183 33514.38 524.69 2283.19 35.28 2014-07-02 01:02:58.000 183 33514.36 524.66 2283.25 35.29 2014-07-02 01:02:59.000 183 33514.40 524.63 2283.17 35.28 2014-07-02 01:03:00.000 183 33514.40 524.63 2283.19 35.28 2014-07-02 01:03:01.000 183 33514.37 524.66 2283.17 35.29 2014-07-02 01:03:02.000 183 33514.42 524.64 2283.14 35.28 2014-07-02 01:03:03.000 183 33514.42 524.66 2283.22 35.28 2014-07-02 01:03:04.000 183 33514.33 524.67 2283.10 35.28 2014-07-02 01:03:05.000 183 33514.44 524.67 2283.17 35.28 2014-07-02 01:03:06.000 183 33514.37 524.65 2283.09 35.28 2014-07-02 01:03:07.000 183 33514.42 524.64 2283.21 35.28 2014-07-02 01:03:08.000 183 33514.32 524.62 2283.16 35.28 2014-07-02 01:03:09.000 183 33514.39 524.63 2283.28 35.28 2014-07-02 01:03:10.000 183 33514.40 524.64 2283.17 35.28 2014-07-02 01:03:11.000 183 33514.38 524.62 2283.11 35.28 2014-07-02 01:03:12.000 183 33514.41 524.63 2283.14 35.28 2014-07-02 01:03:12.000 183 33514.40 524.68 2283.21 35.28 2014-07-02 01:03:14.000 183 33514.42 524.67 2283.22 35.28 2014-07-02 01:03:15.000 183 33514.44 524.66 2283.21 35.28 2014-07-02 01:03:16.000 183 33514.36 524.64 2283.16 35.28 2014-07-02 01:03:17.000 183 33514.32 524.69 2283.25 35.29 2014-07-02 01:03:18.000 183 33514.41 524.64 2283.18 35.28 2014-07-02 01:03:19.000 183 33514.39 524.64 2283.14 35.28 2014-07-02 01:03:20.000 183 33514.34 524.64 2283.19 35.28 2014-07-02 01:03:21.000 183 33514.46 524.63 2283.22 35.28 2014-07-02 01:03:22.000 183 33514.27 524.63 2283.16 35.28 2014-07-02 01:03:23.000 183 33514.30 524.64 2283.10 35.28 2014-07-02 01:03:24.000 183 33514.30 524.63 2283.11 35.28 2014-07-02 01:03:25.000 183 33514.37 524.63 2283.11 35.28 2014-07-02 01:03:25.000 183 33514.35 524.62 2283.13 35.28 2014-07-02 01:03:27.000 183 33514.40 524.66 2283.20 35.28 2014-07-02 01:03:28.000 183 33514.37 524.59 2283.19 35.28 2014-07-02 01:03:29.000 183 33514.44 524.61 2283.16 35.28 2014-07-02 01:03:30.000 183 33514.40 524.64 2283.16 35.28 2014-07-02 01:03:31.000 183 33514.34 524.61 2283.16 35.28 2014-07-02 01:03:32.000 183 33514.35 524.62 2283.20 35.28 2014-07-02 01:03:33.000 183 33514.30 524.63 2283.15 35.28 2014-07-02 01:03:34.000 183 33514.35 524.60 2283.22 35.28 2014-07-02 01:03:35.000 183 33514.40 524.61 2283.21 35.28 2014-07-02 01:03:36.000 183 33514.32 524.60 2283.20 35.28 2014-07-02 01:03:37.000 183 33514.34 524.69 2283.13 35.28 2014-07-02 01:03:38.000 183 33514.34 524.66 2283.16 35.28 2014-07-02 01:03:39.000 183 33514.27 524.67 2283.23 35.28 2014-07-02 01:03:40.000 183 33514.31 524.63 2283.26 35.28 2014-07-02 01:03:41.000 183 33514.33 524.66 2283.16 35.28 2014-07-02 01:03:42.000 183 33514.36 524.64 2283.11 35.28 2014-07-02 01:03:43.000 183 33514.26 524.66 2283.19 35.29 2014-07-02 01:03:44.000 183 33514.25 524.64 2283.14 35.28 2014-07-02 01:03:45.000 183 33514.27 524.62 2283.16 35.28 2014-07-02 01:03:46.000 183 33514.38 524.62 2283.07 35.28 2014-07-02 01:03:47.000 183 33514.31 524.67 2283.20 35.28 2014-07-02 01:03:48.000 183 33514.27 524.66 2283.18 35.28 2014-07-02 01:03:49.000 183 33514.33 524.63 2283.18 35.28 2014-07-02 01:03:50.000 183 33514.37 524.68 2283.22 35.28 2014-07-02 01:03:51.000 183 33514.34 524.65 2283.18 35.28 2014-07-02 01:03:52.000 183 33514.22 524.66 2283.20 35.28 2014-07-02 01:03:53.000 183 33514.33 524.64 2283.22 35.28 2014-07-02 01:03:54.000 183 33514.27 524.61 2283.16 35.28 2014-07-02 01:03:55.000 183 33514.37 524.60 2283.19 35.28 2014-07-02 01:03:56.000 183 33514.35 524.64 2283.07 35.28 2014-07-02 01:03:57.000 183 33514.20 524.68 2283.17 35.28 2014-07-02 01:03:58.000 183 33514.32 524.62 2283.13 35.28 2014-07-02 01:03:59.000 183 33514.33 524.68 2283.07 35.28 2014-07-02 01:04:00.000 183 33514.28 524.66 2283.04 35.28 2014-07-02 01:04:01.000 183 33514.32 524.66 2283.20 35.28 2014-07-02 01:04:02.000 183 33514.31 524.62 2283.16 35.28 2014-07-02 01:04:03.000 183 33514.28 524.65 2283.22 35.28 2014-07-02 01:04:04.000 183 33514.20 524.66 2283.13 35.28 2014-07-02 01:04:05.000 183 33514.38 524.59 2283.18 35.28 2014-07-02 01:04:06.000 183 33514.31 524.61 2283.18 35.28 2014-07-02 01:04:06.000 183 33514.32 524.61 2283.22 35.28 2014-07-02 01:04:08.000 183 33514.34 524.63 2283.11 35.28 2014-07-02 01:04:09.000 183 33514.34 524.63 2283.11 35.28 2014-07-02 01:04:10.000 183 33514.28 524.67 2283.19 35.28 2014-07-02 01:04:11.000 183 33514.24 524.65 2283.16 35.28 2014-07-02 01:04:12.000 183 33514.27 524.63 2283.19 35.28 2014-07-02 01:04:13.000 183 33514.41 524.62 2283.09 35.28 2014-07-02 01:04:14.000 183 33514.29 524.65 2283.23 35.28 2014-07-02 01:04:15.000 183 33514.25 524.63 2283.12 35.28 2014-07-02 01:04:16.000 183 33514.18 524.60 2283.28 35.28 2014-07-02 01:04:17.000 183 33514.31 524.63 2283.16 35.28 2014-07-02 01:04:18.000 183 33514.28 524.64 2283.12 35.28 2014-07-02 01:04:19.000 183 33514.24 524.61 2283.11 35.28 2014-07-02 01:04:19.000 183 33514.24 524.63 2283.20 35.28 2014-07-02 01:04:21.000 183 33514.30 524.63 2283.15 35.28 2014-07-02 01:04:22.000 183 33514.33 524.62 2283.24 35.28 2014-07-02 01:04:23.000 183 33514.28 524.63 2283.20 35.28 2014-07-02 01:04:24.000 183 33514.31 524.68 2283.12 35.28 2014-07-02 01:04:25.000 183 33514.33 524.65 2283.17 35.28 2014-07-02 01:04:26.000 183 33514.27 524.66 2283.09 35.28 2014-07-02 01:04:27.000 183 33514.24 524.67 2283.18 35.28 2014-07-02 01:04:28.000 183 33514.32 524.64 2283.26 35.28 2014-07-02 01:04:29.000 183 33514.25 524.64 2283.14 35.28 2014-07-02 01:04:30.000 183 33514.31 524.65 2283.06 35.28 2014-07-02 01:04:31.000 183 33514.24 524.63 2283.14 35.28 2014-07-02 01:04:32.000 183 33514.27 524.63 2283.05 35.28 2014-07-02 01:04:33.000 183 33514.33 524.63 2283.14 35.28 2014-07-02 01:04:34.000 183 33514.15 524.63 2283.12 35.28 2014-07-02 01:04:35.000 183 33514.33 524.65 2283.19 35.28 2014-07-02 01:04:36.000 183 33514.22 524.62 2283.13 35.28 2014-07-02 01:04:37.000 183 33514.24 524.68 2283.16 35.28 2014-07-02 01:04:38.000 183 33514.30 524.63 2283.08 35.28 2014-07-02 01:04:39.000 183 33514.29 524.66 2283.16 35.28 2014-07-02 01:04:40.000 183 33514.26 524.66 2283.22 35.28 2014-07-02 01:04:41.000 183 33514.22 524.65 2283.20 35.28 2014-07-02 01:04:42.000 183 33514.25 524.66 2283.25 35.28 2014-07-02 01:04:43.000 183 33514.19 524.67 2283.17 35.28 2014-07-02 01:04:44.000 183 33514.27 524.69 2283.14 35.28 2014-07-02 01:04:45.000 183 33514.22 524.65 2283.21 35.28 2014-07-02 01:04:46.000 183 33514.27 524.66 2283.14 35.28 2014-07-02 01:04:47.000 183 33514.22 524.68 2283.11 35.28 2014-07-02 01:04:48.000 183 33514.19 524.69 2283.10 35.28 2014-07-02 01:04:49.000 183 33514.22 524.65 2283.20 35.28 2014-07-02 01:04:50.000 183 33514.21 524.67 2283.10 35.28 2014-07-02 01:04:51.000 183 33514.25 524.69 2283.14 35.28 2014-07-02 01:04:52.000 183 33514.15 524.67 2283.13 35.28 2014-07-02 01:04:53.000 183 33514.31 524.64 2283.14 35.28 2014-07-02 01:04:54.000 183 33514.19 524.64 2283.16 35.28 2014-07-02 01:04:55.000 183 33514.28 524.65 2283.16 35.28 2014-07-02 01:04:56.000 183 33514.30 524.67 2283.25 35.28 2014-07-02 01:04:57.000 183 33514.21 524.72 2283.04 35.28 2014-07-02 01:04:58.000 183 33514.24 524.69 2283.18 35.28 2014-07-02 01:04:59.000 183 33514.30 524.68 2283.21 35.28 2014-07-02 01:05:00.000 183 33514.17 524.69 2283.19 35.28 2014-07-02 01:05:00.000 183 33514.25 524.71 2283.09 35.28 2014-07-02 01:05:02.000 183 33514.31 524.68 2283.16 35.28 2014-07-02 01:05:03.000 183 33514.21 524.68 2283.17 35.28 2014-07-02 01:05:04.000 183 33514.17 524.73 2283.13 35.28 2014-07-02 01:05:05.000 183 33514.15 524.68 2283.07 35.28 2014-07-02 01:05:06.000 183 33514.18 524.68 2283.11 35.28 2014-07-02 01:05:07.000 183 33514.19 524.70 2283.12 35.28 2014-07-02 01:05:08.000 183 33514.26 524.75 2283.13 35.28 2014-07-02 01:05:09.000 183 33514.24 524.70 2283.15 35.28 2014-07-02 01:05:10.000 183 33514.14 524.66 2283.11 35.28 2014-07-02 01:05:11.000 183 33514.19 524.68 2283.14 35.28 2014-07-02 01:05:12.000 183 33514.24 524.66 2283.10 35.28 2014-07-02 01:05:13.000 183 33514.24 524.69 2283.14 35.28 2014-07-02 01:05:13.000 183 33514.26 524.72 2283.20 35.28 2014-07-02 01:05:15.000 183 33514.24 524.70 2283.18 35.28 2014-07-02 01:05:16.000 183 33514.24 524.76 2283.16 35.28 2014-07-02 01:05:17.000 183 33514.27 524.68 2283.05 35.28 2014-07-02 01:05:18.000 183 33514.23 524.72 2283.06 35.28 2014-07-02 01:05:19.000 183 33514.32 524.69 2283.21 35.28 2014-07-02 01:05:20.000 183 33514.25 524.73 2283.24 35.28 2014-07-02 01:05:21.000 183 33514.18 524.69 2283.16 35.28 2014-07-02 01:05:22.000 183 33514.24 524.71 2283.14 35.28 2014-07-02 01:05:23.000 183 33514.24 524.72 2283.13 35.28 2014-07-02 01:05:24.000 183 33514.21 524.72 2283.12 35.28 2014-07-02 01:05:25.000 183 33514.23 524.73 2283.19 35.28 2014-07-02 01:05:26.000 183 33514.19 524.70 2283.15 35.28 2014-07-02 01:05:27.000 183 33514.16 524.67 2283.18 35.28 2014-07-02 01:05:28.000 183 33514.15 524.67 2283.16 35.28 2014-07-02 01:05:29.000 183 33514.22 524.69 2283.06 35.28 2014-07-02 01:05:30.000 183 33514.18 524.71 2283.12 35.28 2014-07-02 01:05:31.000 183 33514.16 524.68 2283.16 35.28 2014-07-02 01:05:32.000 183 33514.17 524.72 2283.11 35.28 2014-07-02 01:05:33.000 183 33514.14 524.69 2283.14 35.28 2014-07-02 01:05:34.000 183 33514.17 524.70 2283.07 35.28 2014-07-02 01:05:35.000 183 33514.13 524.72 2283.14 35.28 2014-07-02 01:05:36.000 183 33514.14 524.70 2283.18 35.28 2014-07-02 01:05:37.000 183 33514.27 524.70 2283.17 35.28 2014-07-02 01:05:38.000 183 33514.15 524.72 2283.11 35.28 2014-07-02 01:05:39.000 183 33514.18 524.73 2283.20 35.28 2014-07-02 01:05:40.000 183 33514.13 524.69 2283.09 35.28 2014-07-02 01:05:41.000 183 33514.21 524.73 2283.10 35.28 2014-07-02 01:05:42.000 183 33514.15 524.74 2283.14 35.28 2014-07-02 01:05:43.000 183 33514.22 524.76 2283.08 35.28 2014-07-02 01:05:44.000 183 33514.21 524.72 2283.23 35.28 2014-07-02 01:05:45.000 183 33514.21 524.71 2283.18 35.28 2014-07-02 01:05:46.000 183 33514.17 524.73 2283.18 35.28 2014-07-02 01:05:47.000 183 33514.18 524.70 2283.16 35.28 2014-07-02 01:05:48.000 183 33514.12 524.71 2283.13 35.28 2014-07-02 01:05:49.000 183 33514.25 524.72 2283.20 35.28 2014-07-02 01:05:50.000 183 33514.24 524.76 2283.21 35.28 2014-07-02 01:05:51.000 183 33514.28 524.73 2283.10 35.28 2014-07-02 01:05:52.000 183 33514.22 524.75 2283.20 35.28 2014-07-02 01:05:53.000 183 33514.17 524.76 2283.18 35.28 2014-07-02 01:05:54.000 183 33514.12 524.73 2283.19 35.28 2014-07-02 01:05:54.000 183 33514.19 524.75 2283.18 35.28 2014-07-02 01:05:56.000 183 33514.21 524.77 2283.14 35.28 2014-07-02 01:05:57.000 183 33514.12 524.75 2283.13 35.28 2014-07-02 01:05:58.000 183 33514.05 524.75 2283.17 35.28 2014-07-02 01:05:59.000 183 33514.23 524.77 2283.14 35.28 2014-07-02 01:06:00.000 183 33514.14 524.75 2283.13 35.28 2014-07-02 01:06:01.000 183 33514.09 524.75 2283.15 35.28 2014-07-02 01:06:02.000 183 33514.15 524.73 2283.11 35.28 2014-07-02 01:06:03.000 183 33514.04 524.81 2283.10 35.28 2014-07-02 01:06:04.000 183 33514.16 524.76 2283.20 35.28 2014-07-02 01:06:05.000 183 33514.23 524.77 2283.18 35.28 2014-07-02 01:06:06.000 183 33514.13 524.78 2283.16 35.28 2014-07-02 01:06:07.000 183 33514.16 524.76 2283.16 35.28 2014-07-02 01:06:07.000 183 33514.10 524.76 2283.23 35.28 2014-07-02 01:06:09.000 183 33514.16 524.79 2283.20 35.28 2014-07-02 01:06:10.000 183 33514.24 524.76 2283.20 35.28 2014-07-02 01:06:11.000 183 33514.18 524.76 2283.15 35.28 2014-07-02 01:06:12.000 183 33514.08 524.76 2283.20 35.28 2014-07-02 01:06:13.000 183 33514.17 524.76 2283.20 35.28 2014-07-02 01:06:14.000 183 33514.09 524.81 2283.18 35.28 2014-07-02 01:06:15.000 183 33514.12 524.77 2283.13 35.28 2014-07-02 01:06:16.000 183 33514.03 524.79 2283.09 35.28 2014-07-02 01:06:17.000 183 33514.15 524.79 2283.14 35.28 2014-07-02 01:06:18.000 183 33514.09 524.77 2283.21 35.28 2014-07-02 01:06:19.000 183 33514.14 524.79 2283.25 35.28 2014-07-02 01:06:20.000 183 33514.15 524.79 2283.18 35.28 2014-07-02 01:06:21.000 183 33514.12 524.77 2283.19 35.28 2014-07-02 01:06:22.000 183 33514.14 524.80 2283.11 35.28 2014-07-02 01:06:23.000 183 33514.06 524.80 2283.22 35.28 2014-07-02 01:06:24.000 183 33514.00 524.80 2283.16 35.28 2014-07-02 01:06:25.000 183 33514.16 524.79 2283.16 35.28 2014-07-02 01:06:26.000 183 33514.05 524.79 2283.15 35.28 2014-07-02 01:06:27.000 183 33514.03 524.82 2283.18 35.28 2014-07-02 01:06:28.000 183 33514.09 524.80 2283.20 35.28 2014-07-02 01:06:29.000 183 33514.03 524.86 2283.20 35.28 2014-07-02 01:06:30.000 183 33514.06 524.82 2283.19 35.28 2014-07-02 01:06:31.000 183 33514.04 524.79 2283.25 35.28 2014-07-02 01:06:32.000 183 33514.12 524.82 2283.18 35.28 2014-07-02 01:06:33.000 183 33514.11 524.83 2283.20 35.28 2014-07-02 01:06:34.000 183 33514.04 524.81 2283.15 35.28 2014-07-02 01:06:35.000 183 33514.02 524.79 2283.19 35.28 2014-07-02 01:06:36.000 183 33514.04 524.80 2283.14 35.28 2014-07-02 01:06:37.000 183 33514.04 524.84 2283.20 35.28 2014-07-02 01:06:38.000 183 33514.10 524.84 2283.24 35.28 2014-07-02 01:06:39.000 183 33514.03 524.84 2283.15 35.28 2014-07-02 01:06:40.000 183 33513.98 524.81 2283.22 35.28 2014-07-02 01:06:41.000 183 33514.03 524.79 2283.12 35.28 2014-07-02 01:06:42.000 183 33513.99 524.81 2283.19 35.28 2014-07-02 01:06:43.000 183 33513.99 524.78 2283.17 35.28 2014-07-02 01:06:44.000 183 33514.06 524.81 2283.20 35.28 2014-07-02 01:06:45.000 183 33514.00 524.79 2283.17 35.28 2014-07-02 01:06:46.000 183 33514.00 524.81 2283.16 35.28 2014-07-02 01:06:47.000 183 33513.99 524.83 2283.18 35.28 2014-07-02 01:06:48.000 183 33513.94 524.80 2283.16 35.28 2014-07-02 01:06:48.000 183 33513.95 524.84 2283.19 35.28 2014-07-02 01:06:50.000 183 33514.06 524.80 2283.16 35.28 2014-07-02 01:06:51.000 183 33513.96 524.80 2283.21 35.28 2014-07-02 01:06:52.000 183 33514.02 524.86 2283.24 35.28 2014-07-02 01:06:53.000 183 33514.09 524.84 2283.25 35.28 2014-07-02 01:06:54.000 183 33514.00 524.83 2283.26 35.28 2014-07-02 01:06:55.000 183 33514.02 524.82 2283.25 35.28 2014-07-02 01:06:56.000 183 33514.05 524.81 2283.22 35.28 2014-07-02 01:06:57.000 183 33514.03 524.81 2283.20 35.28 2014-07-02 01:06:58.000 183 33514.03 524.82 2283.20 35.28 2014-07-02 01:06:59.000 183 33514.09 524.88 2283.22 35.28 2014-07-02 01:07:00.000 183 33514.02 524.82 2283.26 35.28 2014-07-02 01:07:01.000 183 33514.02 524.83 2283.20 35.28 2014-07-02 01:07:01.000 183 33514.05 524.84 2283.19 35.28 2014-07-02 01:07:03.000 183 33514.06 524.83 2283.22 35.28 2014-07-02 01:07:04.000 183 33514.10 524.84 2283.16 35.28 2014-07-02 01:07:05.000 183 33514.12 524.83 2283.19 35.28 2014-07-02 01:07:06.000 183 33514.08 524.84 2283.20 35.28 2014-07-02 01:07:07.000 183 33514.10 524.81 2283.23 35.28 2014-07-02 01:07:08.000 183 33514.06 524.84 2283.21 35.28 2014-07-02 01:07:09.000 183 33513.99 524.83 2283.22 35.28 2014-07-02 01:07:10.000 183 33514.17 524.89 2283.24 35.28 2014-07-02 01:07:11.000 183 33514.11 524.82 2283.15 35.28 2014-07-02 01:07:12.000 183 33514.09 524.82 2283.13 35.28 2014-07-02 01:07:13.000 183 33514.03 524.81 2283.20 35.28 2014-07-02 01:07:14.000 183 33514.08 524.82 2283.22 35.28 2014-07-02 01:07:15.000 183 33513.96 524.84 2283.16 35.28 2014-07-02 01:07:16.000 183 33514.11 524.85 2283.13 35.28 2014-07-02 01:07:17.000 183 33514.07 524.87 2283.20 35.28 2014-07-02 01:07:18.000 183 33514.12 524.86 2283.16 35.28 2014-07-02 01:07:19.000 183 33514.06 524.88 2283.16 35.28 2014-07-02 01:07:20.000 183 33514.10 524.83 2283.19 35.28 2014-07-02 01:07:21.000 183 33514.08 524.87 2283.22 35.28 2014-07-02 01:07:22.000 183 33513.95 524.80 2283.23 35.28 2014-07-02 01:07:23.000 183 33514.07 524.86 2283.22 35.28 2014-07-02 01:07:24.000 183 33514.06 524.87 2283.19 35.28 2014-07-02 01:07:25.000 183 33514.08 524.84 2283.22 35.28 2014-07-02 01:07:26.000 183 33514.07 524.86 2283.24 35.28 2014-07-02 01:07:27.000 183 33514.04 524.89 2283.14 35.28 2014-07-02 01:07:28.000 183 33514.12 524.89 2283.19 35.28 2014-07-02 01:07:29.000 183 33514.09 524.90 2283.13 35.28 2014-07-02 01:07:30.000 183 33514.02 524.89 2283.15 35.28 2014-07-02 01:07:31.000 183 33514.04 524.86 2283.07 35.28 2014-07-02 01:07:32.000 183 33514.03 524.87 2283.14 35.28 2014-07-02 01:07:33.000 183 33514.06 524.89 2283.21 35.28 2014-07-02 01:07:34.000 183 33514.13 524.85 2283.19 35.28 2014-07-02 01:07:35.000 183 33514.08 524.96 2283.18 35.28 2014-07-02 01:07:36.000 183 33514.02 524.96 2283.18 35.28 2014-07-02 01:07:37.000 183 33514.05 524.92 2283.20 35.28 2014-07-02 01:07:38.000 183 33514.19 524.91 2283.11 35.28 2014-07-02 01:07:39.000 183 33514.00 524.93 2283.19 35.28 2014-07-02 01:07:40.000 183 33514.13 524.92 2283.17 35.28 2014-07-02 01:07:41.000 183 33514.11 524.88 2283.19 35.28 2014-07-02 01:07:42.000 183 33514.09 524.88 2283.11 35.28 2014-07-02 01:07:42.000 183 33514.11 524.93 2283.05 35.28 2014-07-02 01:07:44.000 183 33514.07 524.90 2283.22 35.28 2014-07-02 01:07:45.000 183 33514.02 524.87 2283.16 35.28 2014-07-02 01:07:46.000 183 33514.05 524.89 2283.11 35.28 2014-07-02 01:07:47.000 183 33514.10 524.91 2283.19 35.28 2014-07-02 01:07:48.000 183 33514.08 524.90 2283.18 35.28 2014-07-02 01:07:49.000 183 33514.17 524.98 2283.12 35.28 2014-07-02 01:07:50.000 183 33514.09 524.94 2283.18 35.28 2014-07-02 01:07:51.000 183 33513.99 524.90 2283.15 35.28 2014-07-02 01:07:52.000 183 33514.20 524.92 2283.08 35.28 2014-07-02 01:07:53.000 183 33514.11 524.95 2283.19 35.28 2014-07-02 01:07:54.000 183 33514.05 524.90 2283.22 35.28 2014-07-02 01:07:55.000 183 33514.01 524.91 2283.22 35.28 2014-07-02 01:07:55.000 183 33514.06 524.94 2283.22 35.28 2014-07-02 01:07:57.000 183 33514.00 524.91 2283.25 35.28 2014-07-02 01:07:58.000 183 33514.07 524.95 2283.16 35.28 2014-07-02 01:07:59.000 183 33514.18 524.92 2283.10 35.28 2014-07-02 01:08:00.000 183 33514.11 524.91 2283.10 35.28 2014-07-02 01:08:01.000 183 33514.07 524.88 2283.19 35.28 2014-07-02 01:08:02.000 183 33514.14 524.93 2283.23 35.28 2014-07-02 01:08:03.000 183 33514.10 524.92 2283.16 35.28 2014-07-02 01:08:04.000 183 33514.02 524.93 2283.26 35.28 2014-07-02 01:08:05.000 183 33514.12 524.89 2283.24 35.28 2014-07-02 01:08:06.000 183 33514.13 524.91 2283.10 35.28 2014-07-02 01:08:07.000 183 33514.14 524.96 2283.25 35.28 2014-07-02 01:08:08.000 183 33514.14 524.95 2283.25 35.28 2014-07-02 01:08:09.000 183 33514.07 524.95 2283.15 35.28 2014-07-02 01:08:10.000 183 33514.09 524.95 2283.11 35.28 2014-07-02 01:08:11.000 183 33514.05 524.91 2283.16 35.28 2014-07-02 01:08:12.000 183 33514.03 524.94 2283.14 35.28 2014-07-02 01:08:13.000 183 33514.12 524.97 2283.23 35.28 2014-07-02 01:08:14.000 183 33514.11 524.93 2283.26 35.28 2014-07-02 01:08:15.000 183 33514.14 524.95 2283.12 35.28 2014-07-02 01:08:16.000 183 33514.11 524.92 2283.18 35.28 2014-07-02 01:08:17.000 183 33514.08 524.95 2283.19 35.28 2014-07-02 01:08:18.000 183 33514.11 524.95 2283.25 35.28 2014-07-02 01:08:19.000 183 33514.07 524.95 2283.18 35.28 2014-07-02 01:08:20.000 183 33514.02 524.93 2283.16 35.28 2014-07-02 01:08:21.000 183 33514.11 524.93 2283.19 35.28 2014-07-02 01:08:22.000 183 33514.07 524.94 2283.19 35.28 2014-07-02 01:08:23.000 183 33514.22 524.99 2283.16 35.28 2014-07-02 01:08:24.000 183 33514.06 524.94 2283.14 35.28 2014-07-02 01:08:25.000 183 33514.12 524.94 2283.12 35.28 2014-07-02 01:08:26.000 183 33514.04 524.94 2283.21 35.28 2014-07-02 01:08:27.000 183 33514.02 524.94 2283.14 35.28 2014-07-02 01:08:28.000 183 33514.14 525.00 2283.16 35.28 2014-07-02 01:08:29.000 183 33514.07 524.98 2283.13 35.28 2014-07-02 01:08:30.000 183 33514.07 524.95 2283.10 35.28 2014-07-02 01:08:31.000 183 33514.12 524.96 2283.14 35.28 2014-07-02 01:08:32.000 183 33514.05 524.95 2283.22 35.28 2014-07-02 01:08:33.000 183 33514.06 524.92 2283.20 35.28 2014-07-02 01:08:34.000 183 33514.16 524.95 2283.16 35.28 2014-07-02 01:08:35.000 183 33514.10 524.92 2283.20 35.28 2014-07-02 01:08:36.000 183 33514.18 524.91 2283.28 35.28 2014-07-02 01:08:36.000 183 33514.15 524.94 2283.16 35.28 2014-07-02 01:08:38.000 183 33514.14 524.94 2283.14 35.28 2014-07-02 01:08:39.000 183 33514.09 524.98 2283.19 35.28 2014-07-02 01:08:40.000 183 33514.07 525.00 2283.25 35.28 2014-07-02 01:08:41.000 183 33514.03 524.98 2283.13 35.28 2014-07-02 01:08:42.000 183 33514.06 524.99 2283.10 35.28 2014-07-02 01:08:43.000 183 33514.01 524.99 2283.20 35.28 2014-07-02 01:08:44.000 183 33514.04 525.01 2283.20 35.28 2014-07-02 01:08:45.000 183 33514.06 524.95 2283.16 35.28 2014-07-02 01:08:46.000 183 33513.97 525.01 2283.18 35.28 2014-07-02 01:08:47.000 183 33514.03 525.00 2283.21 35.28 2014-07-02 01:08:48.000 183 33514.03 524.98 2283.16 35.28 2014-07-02 01:08:49.000 183 33514.08 525.00 2283.21 35.28 2014-07-02 01:08:49.000 183 33514.06 525.02 2283.16 35.28 2014-07-02 01:08:51.000 183 33513.96 524.95 2283.15 35.28 2014-07-02 01:08:52.000 183 33513.99 524.97 2283.22 35.28 2014-07-02 01:08:53.000 183 33513.97 525.00 2283.23 35.28 2014-07-02 01:08:54.000 183 33513.99 524.98 2283.23 35.28 2014-07-02 01:08:55.000 183 33514.03 524.96 2283.20 35.28 2014-07-02 01:08:56.000 183 33514.04 524.97 2283.13 35.28 2014-07-02 01:08:57.000 183 33514.12 524.97 2283.17 35.28 2014-07-02 01:08:58.000 183 33514.06 524.93 2283.15 35.28 2014-07-02 01:08:59.000 183 33514.05 524.94 2283.13 35.28 2014-07-02 01:09:00.000 183 33513.98 524.98 2283.18 35.28 2014-07-02 01:09:01.000 183 33513.97 524.98 2283.20 35.28 2014-07-02 01:09:02.000 183 33514.09 524.98 2283.14 35.28 2014-07-02 01:09:03.000 183 33513.97 524.97 2283.16 35.28 2014-07-02 01:09:04.000 183 33514.08 525.02 2283.19 35.28 2014-07-02 01:09:05.000 183 33514.03 524.99 2283.23 35.28 2014-07-02 01:09:06.000 183 33514.04 524.98 2283.19 35.28 2014-07-02 01:09:07.000 183 33514.11 524.98 2283.16 35.28 2014-07-02 01:09:08.000 183 33514.11 525.00 2283.23 35.28 2014-07-02 01:09:09.000 183 33514.12 524.98 2283.15 35.28 2014-07-02 01:09:10.000 183 33513.99 524.97 2283.18 35.28 2014-07-02 01:09:11.000 183 33514.00 524.98 2283.10 35.28 2014-07-02 01:09:12.000 183 33513.99 524.97 2283.10 35.28 2014-07-02 01:09:13.000 183 33513.99 524.97 2283.17 35.28 2014-07-02 01:09:14.000 183 33514.02 524.97 2283.25 35.28 2014-07-02 01:09:15.000 183 33514.06 524.95 2283.11 35.28 2014-07-02 01:09:16.000 183 33514.04 524.97 2283.17 35.28 2014-07-02 01:09:17.000 183 33514.07 524.95 2283.19 35.28 2014-07-02 01:09:18.000 183 33514.11 524.94 2283.10 35.28 2014-07-02 01:09:19.000 183 33514.04 524.98 2283.19 35.28 2014-07-02 01:09:20.000 183 33513.97 525.02 2283.24 35.28 2014-07-02 01:09:21.000 183 33514.01 524.97 2283.16 35.28 2014-07-02 01:09:22.000 183 33514.02 525.00 2283.20 35.28 2014-07-02 01:09:23.000 183 33514.10 525.00 2283.21 35.28 2014-07-02 01:09:24.000 183 33513.99 525.01 2283.23 35.28 2014-07-02 01:09:25.000 183 33514.08 525.00 2283.10 35.28 2014-07-02 01:09:26.000 183 33514.14 524.99 2283.22 35.28 2014-07-02 01:09:27.000 183 33514.14 524.98 2283.19 35.28 2014-07-02 01:09:28.000 183 33514.07 524.98 2283.18 35.28 2014-07-02 01:09:29.000 183 33514.09 525.00 2283.29 35.28 2014-07-02 01:09:30.000 183 33514.07 525.01 2283.26 35.28 2014-07-02 01:09:30.000 183 33514.15 525.01 2283.18 35.28 2014-07-02 01:09:32.000 183 33514.08 525.00 2283.11 35.28 2014-07-02 01:09:33.000 183 33514.06 525.00 2283.22 35.28 2014-07-02 01:09:34.000 183 33514.09 525.00 2283.14 35.28 2014-07-02 01:09:35.000 183 33514.08 524.98 2283.22 35.28 2014-07-02 01:09:36.000 183 33514.06 524.98 2283.29 35.28 2014-07-02 01:09:37.000 183 33514.11 525.00 2283.16 35.28 2014-07-02 01:09:38.000 183 33514.00 525.00 2283.17 35.28 2014-07-02 01:09:39.000 183 33513.97 524.96 2283.16 35.28 2014-07-02 01:09:40.000 183 33514.08 525.05 2283.15 35.28 2014-07-02 01:09:41.000 183 33514.19 525.03 2283.17 35.28 2014-07-02 01:09:42.000 183 33514.00 524.98 2283.16 35.28 2014-07-02 01:09:43.000 183 33514.17 525.00 2283.13 35.28 2014-07-02 01:09:43.000 183 33514.04 525.02 2283.10 35.28 2014-07-02 01:09:45.000 183 33514.09 524.96 2283.16 35.28 2014-07-02 01:09:46.000 183 33514.03 525.03 2283.19 35.28 2014-07-02 01:09:47.000 183 33514.08 525.04 2283.20 35.28 2014-07-02 01:09:48.000 183 33513.99 525.02 2283.14 35.28 2014-07-02 01:09:49.000 183 33514.11 525.02 2283.09 35.28 2014-07-02 01:09:50.000 183 33514.11 525.01 2283.17 35.28 2014-07-02 01:09:51.000 183 33514.03 525.00 2283.15 35.28 2014-07-02 01:09:52.000 183 33514.06 525.04 2283.16 35.28 2014-07-02 01:09:53.000 183 33514.09 525.05 2283.10 35.28 2014-07-02 01:09:54.000 183 33514.07 525.05 2283.13 35.28 2014-07-02 01:09:55.000 183 33514.07 525.03 2283.22 35.28 2014-07-02 01:09:56.000 183 33514.14 525.01 2283.11 35.28 2014-07-02 01:09:57.000 183 33514.07 525.03 2283.11 35.28 2014-07-02 01:09:58.000 183 33514.04 525.09 2283.25 35.28 2014-07-02 01:09:59.000 183 33514.10 525.07 2283.26 35.28 2014-07-02 01:10:00.000 183 33514.06 525.09 2283.24 35.28 2014-07-02 01:10:01.000 183 33514.17 525.06 2283.17 35.28 2014-07-02 01:10:02.000 183 33514.07 525.02 2283.07 35.28 2014-07-02 01:10:03.000 183 33514.03 525.01 2283.19 35.28 2014-07-02 01:10:04.000 183 33514.09 525.04 2283.19 35.28 2014-07-02 01:10:05.000 183 33514.03 525.06 2283.12 35.28 2014-07-02 01:10:06.000 183 33514.06 525.12 2283.14 35.28 2014-07-02 01:10:07.000 183 33514.07 525.08 2283.11 35.28 2014-07-02 01:10:08.000 183 33514.03 525.09 2283.19 35.28 2014-07-02 01:10:09.000 183 33514.11 525.07 2283.22 35.28 2014-07-02 01:10:10.000 183 33514.12 525.07 2283.20 35.28 2014-07-02 01:10:11.000 183 33514.12 525.08 2283.18 35.28 2014-07-02 01:10:12.000 183 33513.97 525.06 2283.13 35.28 2014-07-02 01:10:13.000 183 33514.02 525.06 2283.14 35.28 2014-07-02 01:10:14.000 183 33514.09 525.09 2283.22 35.28 2014-07-02 01:10:15.000 183 33514.07 525.06 2283.19 35.28 2014-07-02 01:10:16.000 183 33513.96 525.03 2283.22 35.28 2014-07-02 01:10:17.000 183 33514.10 525.08 2283.09 35.28 2014-07-02 01:10:18.000 183 33514.04 525.05 2283.16 35.28 2014-07-02 01:10:19.000 183 33513.97 525.07 2283.13 35.28 2014-07-02 01:10:20.000 183 33514.07 525.07 2283.12 35.28 2014-07-02 01:10:21.000 183 33514.05 525.05 2283.24 35.28 2014-07-02 01:10:22.000 183 33514.03 525.07 2283.21 35.28 2014-07-02 01:10:23.000 183 33514.15 525.10 2283.25 35.28 2014-07-02 01:10:24.000 183 33514.01 525.09 2283.18 35.28 2014-07-02 01:10:24.000 183 33514.04 525.07 2283.18 35.28 2014-07-02 01:10:26.000 183 33514.06 525.06 2283.16 35.28 2014-07-02 01:10:27.000 183 33514.06 525.05 2283.14 35.28 2014-07-02 01:10:28.000 183 33514.04 525.08 2283.24 35.28 2014-07-02 01:10:29.000 183 33514.04 525.09 2283.18 35.28 2014-07-02 01:10:30.000 183 33514.09 525.08 2283.15 35.28 2014-07-02 01:10:31.000 183 33514.02 525.09 2283.11 35.28 2014-07-02 01:10:32.000 183 33513.98 525.11 2283.13 35.28 2014-07-02 01:10:33.000 183 33514.05 525.08 2283.18 35.28 2014-07-02 01:10:34.000 183 33514.01 525.05 2283.10 35.28 2014-07-02 01:10:35.000 183 33514.13 525.05 2283.25 35.28 2014-07-02 01:10:36.000 183 33514.00 525.05 2283.14 35.28 2014-07-02 01:10:37.000 183 33514.03 525.02 2283.06 35.28 2014-07-02 01:10:37.000 183 33514.07 525.06 2283.07 35.28 2014-07-02 01:10:39.000 183 33514.00 525.07 2283.19 35.28 2014-07-02 01:10:40.000 183 33514.00 525.08 2283.18 35.28 2014-07-02 01:10:41.000 183 33514.04 525.08 2283.20 35.28 2014-07-02 01:10:42.000 183 33513.93 525.06 2283.19 35.28 2014-07-02 01:10:43.000 183 33513.97 525.07 2283.14 35.28 2014-07-02 01:10:44.000 183 33514.08 525.09 2283.16 35.28 2014-07-02 01:10:45.000 183 33514.05 525.09 2283.20 35.28 2014-07-02 01:10:46.000 183 33514.11 525.05 2283.21 35.28 2014-07-02 01:10:47.000 183 33514.06 525.08 2283.14 35.28 2014-07-02 01:10:48.000 183 33514.03 525.09 2283.22 35.28 2014-07-02 01:10:49.000 183 33514.04 525.05 2283.20 35.28 2014-07-02 01:10:50.000 183 33514.07 525.06 2283.19 35.28 2014-07-02 01:10:51.000 183 33513.99 525.07 2283.06 35.28 2014-07-02 01:10:52.000 183 33513.95 525.05 2283.14 35.28 2014-07-02 01:10:53.000 183 33514.02 525.05 2283.15 35.28 2014-07-02 01:10:54.000 183 33513.95 525.08 2283.19 35.28 2014-07-02 01:10:55.000 183 33514.00 525.06 2283.19 35.28 2014-07-02 01:10:56.000 183 33514.03 525.05 2283.20 35.28 2014-07-02 01:10:57.000 183 33513.96 525.05 2283.19 35.28 2014-07-02 01:10:58.000 183 33513.92 525.07 2283.20 35.28 2014-07-02 01:10:59.000 183 33513.95 525.08 2283.21 35.28 2014-07-02 01:11:00.000 183 33514.01 525.06 2283.15 35.28 2014-07-02 01:11:01.000 183 33514.00 525.06 2283.13 35.28 2014-07-02 01:11:02.000 183 33513.99 525.06 2283.16 35.28 2014-07-02 01:11:03.000 183 33513.96 525.10 2283.22 35.28 2014-07-02 01:11:04.000 183 33513.94 525.07 2283.20 35.28 2014-07-02 01:11:05.000 183 33513.96 525.09 2283.19 35.28 2014-07-02 01:11:06.000 183 33514.02 525.08 2283.18 35.28 2014-07-02 01:11:07.000 183 33514.00 525.02 2283.22 35.28 2014-07-02 01:11:08.000 183 33514.00 525.10 2283.17 35.28 2014-07-02 01:11:09.000 183 33513.94 525.09 2283.14 35.28 2014-07-02 01:11:10.000 183 33513.95 525.05 2283.18 35.28 2014-07-02 01:11:11.000 183 33513.95 525.03 2283.12 35.28 2014-07-02 01:11:12.000 183 33514.03 525.06 2283.10 35.28 2014-07-02 01:11:13.000 183 33513.97 525.07 2283.12 35.28 2014-07-02 01:11:14.000 183 33513.90 525.06 2283.18 35.28 2014-07-02 01:11:15.000 183 33513.96 525.08 2283.17 35.28 2014-07-02 01:11:16.000 183 33513.89 525.08 2283.14 35.28 2014-07-02 01:11:17.000 183 33513.93 525.10 2283.10 35.28 2014-07-02 01:11:18.000 183 33514.06 525.10 2283.13 35.28 2014-07-02 01:11:18.000 183 33513.99 525.09 2283.14 35.28 2014-07-02 01:11:20.000 183 33513.98 525.03 2283.16 35.27 2014-07-02 01:11:21.000 183 33513.90 525.06 2283.15 35.28 2014-07-02 01:11:22.000 183 33513.94 525.02 2283.21 35.28 2014-07-02 01:11:23.000 183 33514.05 525.06 2283.12 35.28 2014-07-02 01:11:24.000 183 33513.96 525.08 2283.14 35.28 2014-07-02 01:11:25.000 183 33513.93 525.09 2283.18 35.27 2014-07-02 01:11:26.000 183 33513.91 525.10 2283.10 35.28 2014-07-02 01:11:27.000 183 33513.87 525.05 2283.16 35.28 2014-07-02 01:11:28.000 183 33513.91 525.06 2283.15 35.27 2014-07-02 01:11:29.000 183 33514.00 525.03 2283.10 35.27 2014-07-02 01:11:30.000 183 33514.01 525.03 2283.16 35.27 2014-07-02 01:11:31.000 183 33513.88 525.03 2283.11 35.27 2014-07-02 01:11:31.000 183 33513.91 525.06 2283.14 35.27 2014-07-02 01:11:33.000 183 33513.87 525.08 2283.16 35.27 2014-07-02 01:11:34.000 183 33513.94 525.04 2283.20 35.27 2014-07-02 01:11:35.000 183 33513.84 525.07 2283.17 35.27 2014-07-02 01:11:36.000 183 33514.06 525.05 2283.15 35.27 2014-07-02 01:11:37.000 183 33513.91 525.07 2283.16 35.27 2014-07-02 01:11:38.000 183 33514.01 525.07 2283.20 35.27 2014-07-02 01:11:39.000 183 33513.96 525.08 2283.13 35.27 2014-07-02 01:11:40.000 183 33513.91 525.06 2283.14 35.27 2014-07-02 01:11:41.000 183 33513.90 525.08 2283.10 35.27 2014-07-02 01:11:42.000 183 33514.04 525.07 2283.11 35.27 2014-07-02 01:11:43.000 183 33513.92 525.02 2283.10 35.27 2014-07-02 01:11:44.000 183 33513.98 525.09 2283.17 35.27 2014-07-02 01:11:45.000 183 33513.97 525.05 2283.14 35.27 2014-07-02 01:11:46.000 183 33513.99 525.04 2283.09 35.27 2014-07-02 01:11:47.000 183 33513.96 525.10 2283.11 35.27 2014-07-02 01:11:48.000 183 33513.90 525.11 2283.15 35.27 2014-07-02 01:11:49.000 183 33513.95 525.09 2283.13 35.27 2014-07-02 01:11:50.000 183 33513.94 525.09 2283.15 35.28 2014-07-02 01:11:51.000 183 33513.90 525.06 2283.18 35.27 2014-07-02 01:11:52.000 183 33513.97 525.07 2283.18 35.27 2014-07-02 01:11:53.000 183 33513.88 525.08 2283.18 35.27 2014-07-02 01:11:54.000 183 33513.96 525.07 2283.08 35.27 2014-07-02 01:11:55.000 183 33513.90 525.08 2283.18 35.27 2014-07-02 01:11:56.000 183 33513.91 525.09 2283.19 35.27 2014-07-02 01:11:57.000 183 33514.00 525.05 2283.14 35.27 2014-07-02 01:11:58.000 183 33513.98 525.04 2283.20 35.27 2014-07-02 01:11:59.000 183 33513.91 525.09 2283.04 35.27 2014-07-02 01:12:00.000 183 33514.00 525.05 2283.25 35.27 2014-07-02 01:12:01.000 183 33513.90 525.09 2283.15 35.28 2014-07-02 01:12:02.000 183 33513.88 525.06 2283.19 35.27 2014-07-02 01:12:03.000 183 33513.97 525.05 2283.17 35.27 2014-07-02 01:12:04.000 183 33513.94 525.09 2283.14 35.28 2014-07-02 01:12:05.000 183 33513.94 525.06 2283.22 35.27 2014-07-02 01:12:06.000 183 33513.93 525.05 2283.13 35.27 2014-07-02 01:12:07.000 183 33513.96 525.04 2283.12 35.27 2014-07-02 01:12:08.000 183 33513.90 525.06 2283.14 35.27 2014-07-02 01:12:09.000 183 33514.01 525.04 2283.18 35.27 2014-07-02 01:12:10.000 183 33513.94 525.09 2283.12 35.27 2014-07-02 01:12:11.000 183 33513.91 525.09 2283.16 35.27 2014-07-02 01:12:12.000 183 33513.94 525.02 2283.12 35.27 2014-07-02 01:12:12.000 183 33513.93 525.03 2283.13 35.27 2014-07-02 01:12:14.000 183 33513.93 525.03 2283.22 35.27 2014-07-02 01:12:15.000 183 33513.87 525.07 2283.20 35.27 2014-07-02 01:12:16.000 183 33513.94 525.09 2283.13 35.27 2014-07-02 01:12:17.000 183 33513.89 525.06 2283.15 35.27 2014-07-02 01:12:18.000 183 33513.99 525.03 2283.07 35.27 2014-07-02 01:12:19.000 183 33513.94 525.05 2283.16 35.27 2014-07-02 01:12:20.000 183 33513.90 525.09 2283.22 35.27 2014-07-02 01:12:21.000 183 33513.94 525.06 2283.15 35.27 2014-07-02 01:12:22.000 183 33513.90 525.08 2283.12 35.27 2014-07-02 01:12:23.000 183 33513.94 525.09 2283.15 35.27 2014-07-02 01:12:24.000 183 33513.89 525.05 2283.14 35.27 2014-07-02 01:12:25.000 183 33513.95 525.05 2283.08 35.27 2014-07-02 01:12:25.000 183 33513.91 525.08 2283.21 35.27 2014-07-02 01:12:27.000 183 33513.87 525.10 2283.22 35.27 2014-07-02 01:12:28.000 183 33514.00 525.07 2283.09 35.27 2014-07-02 01:12:29.000 183 33513.87 525.13 2283.11 35.27 2014-07-02 01:12:30.000 183 33514.02 525.12 2283.17 35.27 2014-07-02 01:12:31.000 183 33513.99 525.11 2283.09 35.27 2014-07-02 01:12:32.000 183 33514.02 525.02 2283.10 35.27 2014-07-02 01:12:33.000 183 33513.97 525.09 2283.14 35.27 2014-07-02 01:12:34.000 183 33514.02 525.11 2283.14 35.27 2014-07-02 01:12:35.000 183 33513.98 525.03 2283.17 35.27 2014-07-02 01:12:36.000 183 33513.93 525.02 2283.23 35.27 2014-07-02 01:12:37.000 183 33513.91 525.01 2283.15 35.27 2014-07-02 01:12:38.000 183 33513.94 525.06 2283.03 35.27 2014-07-02 01:12:39.000 183 33513.87 525.09 2283.14 35.27 2014-07-02 01:12:40.000 183 33514.05 525.08 2283.14 35.27 2014-07-02 01:12:41.000 183 33513.93 525.10 2283.19 35.27 2014-07-02 01:12:42.000 183 33513.93 525.04 2283.03 35.27 2014-07-02 01:12:43.000 183 33513.92 525.03 2283.04 35.27 2014-07-02 01:12:44.000 183 33513.93 525.07 2283.16 35.27 2014-07-02 01:12:45.000 183 33513.99 525.09 2283.14 35.27 2014-07-02 01:12:46.000 183 33514.00 525.12 2283.18 35.27 2014-07-02 01:12:47.000 183 33513.88 525.09 2283.11 35.27 2014-07-02 01:12:48.000 183 33513.94 525.06 2283.13 35.27 2014-07-02 01:12:49.000 183 33513.96 525.07 2283.14 35.27 2014-07-02 01:12:50.000 183 33513.96 525.10 2283.11 35.27 2014-07-02 01:12:51.000 183 33513.88 525.11 2283.18 35.27 2014-07-02 01:12:52.000 183 33513.91 525.07 2283.12 35.27 2014-07-02 01:12:53.000 183 33513.99 525.13 2283.05 35.27 2014-07-02 01:12:54.000 183 33514.01 525.11 2283.14 35.27 2014-07-02 01:12:55.000 183 33513.94 525.09 2283.16 35.27 2014-07-02 01:12:56.000 183 33513.81 525.10 2283.10 35.27 2014-07-02 01:12:57.000 183 33514.03 525.12 2283.13 35.27 2014-07-02 01:12:58.000 183 33513.99 525.14 2283.20 35.27 2014-07-02 01:12:59.000 183 33513.93 525.12 2283.06 35.27 2014-07-02 01:13:00.000 183 33513.90 525.08 2283.04 35.27 2014-07-02 01:13:01.000 183 33513.93 525.09 2283.14 35.27 2014-07-02 01:13:02.000 183 33513.93 525.13 2283.13 35.27 2014-07-02 01:13:03.000 183 33513.90 525.11 2283.16 35.27 2014-07-02 01:13:04.000 183 33514.04 525.14 2283.13 35.27 2014-07-02 01:13:05.000 183 33513.99 525.10 2283.07 35.27 2014-07-02 01:13:06.000 183 33513.93 525.08 2283.17 35.27 2014-07-02 01:13:06.000 183 33513.93 525.06 2283.18 35.27 2014-07-02 01:13:08.000 183 33513.93 525.11 2283.13 35.27 2014-07-02 01:13:09.000 183 33514.03 525.12 2283.11 35.27 2014-07-02 01:13:10.000 183 33514.00 525.07 2283.15 35.27 2014-07-02 01:13:11.000 183 33513.99 525.12 2283.11 35.27 2014-07-02 01:13:12.000 183 33513.97 525.11 2283.16 35.27 2014-07-02 01:13:13.000 183 33513.99 525.08 2283.13 35.27 2014-07-02 01:13:14.000 183 33513.98 525.11 2283.19 35.27 2014-07-02 01:13:15.000 183 33513.96 525.08 2283.07 35.27 2014-07-02 01:13:16.000 183 33513.95 525.13 2283.14 35.27 2014-07-02 01:13:17.000 183 33514.10 525.09 2283.14 35.27 2014-07-02 01:13:18.000 183 33513.93 525.09 2283.14 35.27 2014-07-02 01:13:19.000 183 33514.00 525.07 2283.16 35.27 2014-07-02 01:13:19.000 183 33514.00 525.14 2283.03 35.27 2014-07-02 01:13:21.000 183 33514.00 525.10 2283.09 35.27 2014-07-02 01:13:22.000 183 33513.97 525.07 2283.19 35.27 2014-07-02 01:13:23.000 183 33513.99 525.09 2283.10 35.27 2014-07-02 01:13:24.000 183 33514.02 525.09 2283.19 35.27 2014-07-02 01:13:25.000 183 33513.99 525.10 2283.14 35.27 2014-07-02 01:13:26.000 183 33514.01 525.03 2283.04 35.27 2014-07-02 01:13:27.000 183 33513.94 525.08 2283.14 35.27 2014-07-02 01:13:28.000 183 33513.94 525.09 2283.08 35.27 2014-07-02 01:13:29.000 183 33513.88 525.05 2283.08 35.27 2014-07-02 01:13:30.000 183 33514.07 525.08 2283.04 35.27 2014-07-02 01:13:31.000 183 33513.93 525.09 2283.04 35.27 2014-07-02 01:13:32.000 183 33513.90 525.05 2282.97 35.27 2014-07-02 01:13:33.000 183 33514.02 525.08 2283.13 35.27 2014-07-02 01:13:34.000 183 33514.00 525.10 2283.12 35.27 2014-07-02 01:13:35.000 183 33513.87 525.13 2283.13 35.27 2014-07-02 01:13:36.000 183 33514.01 525.13 2283.13 35.27 2014-07-02 01:13:37.000 183 33514.07 525.08 2283.16 35.27 2014-07-02 01:13:38.000 183 33513.97 525.03 2283.09 35.27 2014-07-02 01:13:39.000 183 33514.01 525.08 2283.19 35.27 2014-07-02 01:13:40.000 183 33514.06 525.09 2283.10 35.27 2014-07-02 01:13:41.000 183 33513.94 525.07 2283.13 35.27 2014-07-02 01:13:42.000 183 33513.95 525.09 2283.17 35.27 2014-07-02 01:13:43.000 183 33513.98 525.06 2283.16 35.27 2014-07-02 01:13:44.000 183 33513.90 525.07 2283.19 35.27 2014-07-02 01:13:45.000 183 33513.93 525.10 2283.05 35.27 2014-07-02 01:13:46.000 183 33514.02 525.08 2283.14 35.27 2014-07-02 01:13:47.000 183 33513.90 525.10 2283.16 35.27 2014-07-02 01:13:48.000 183 33513.93 525.05 2283.15 35.27 2014-07-02 01:13:49.000 183 33513.90 525.06 2283.12 35.27 2014-07-02 01:13:50.000 183 33513.96 525.07 2283.10 35.27 2014-07-02 01:13:51.000 183 33513.96 525.12 2283.18 35.27 2014-07-02 01:13:52.000 183 33513.93 525.08 2283.16 35.27 2014-07-02 01:13:53.000 183 33514.00 525.08 2283.19 35.27 2014-07-02 01:13:54.000 183 33513.98 525.07 2283.01 35.27 2014-07-02 01:13:55.000 183 33513.99 525.06 2283.07 35.27 2014-07-02 01:13:56.000 183 33513.96 525.09 2283.05 35.27 2014-07-02 01:13:57.000 183 33514.11 525.06 2283.16 35.27 2014-07-02 01:13:58.000 183 33513.99 525.09 2283.14 35.27 2014-07-02 01:13:59.000 183 33513.99 525.07 2283.17 35.27 2014-07-02 01:14:00.000 183 33514.03 525.02 2283.14 35.27 2014-07-02 01:14:00.000 183 33514.02 525.05 2283.18 35.27 2014-07-02 01:14:02.000 183 33514.13 525.07 2283.14 35.27 2014-07-02 01:14:03.000 183 33514.02 525.08 2283.12 35.27 2014-07-02 01:14:04.000 183 33513.99 525.10 2283.18 35.27 2014-07-02 01:14:05.000 183 33513.97 525.03 2283.20 35.27 2014-07-02 01:14:06.000 183 33514.03 525.05 2283.09 35.27 2014-07-02 01:14:07.000 183 33514.00 525.05 2283.12 35.27 2014-07-02 01:14:08.000 183 33513.97 525.09 2283.04 35.27 2014-07-02 01:14:09.000 183 33514.00 525.06 2283.14 35.27 2014-07-02 01:14:10.000 183 33514.01 525.06 2283.15 35.27 2014-07-02 01:14:11.000 183 33513.93 525.01 2282.97 35.27 2014-07-02 01:14:12.000 183 33514.05 525.09 2283.14 35.27 2014-07-02 01:14:13.000 183 33514.00 525.09 2283.09 35.27 2014-07-02 01:14:13.000 183 33513.97 525.04 2283.13 35.27 2014-07-02 01:14:15.000 183 33514.03 525.02 2283.19 35.27 2014-07-02 01:14:16.000 183 33514.01 525.04 2283.09 35.27 2014-07-02 01:14:17.000 183 33514.03 525.05 2283.10 35.27 2014-07-02 01:14:18.000 183 33514.02 525.02 2283.03 35.27 2014-07-02 01:14:19.000 183 33514.02 525.05 2283.04 35.27 2014-07-02 01:14:20.000 183 33514.04 525.02 2283.05 35.27 2014-07-02 01:14:21.000 183 33514.05 525.02 2282.97 35.27 2014-07-02 01:14:22.000 183 33513.97 525.09 2282.97 35.27 2014-07-02 01:14:23.000 183 33514.09 525.01 2283.09 35.27 2014-07-02 01:14:24.000 183 33514.02 524.99 2283.04 35.27 2014-07-02 01:14:25.000 183 33514.03 525.00 2283.09 35.27 2014-07-02 01:14:26.000 183 33514.00 525.00 2283.08 35.27 2014-07-02 01:14:27.000 183 33514.05 525.04 2283.14 35.27 2014-07-02 01:14:28.000 183 33514.03 525.02 2283.07 35.27 2014-07-02 01:14:29.000 183 33514.05 525.00 2283.07 35.27 2014-07-02 01:14:30.000 183 33514.06 525.02 2283.13 35.27 2014-07-02 01:14:31.000 183 33514.02 525.01 2283.11 35.27 2014-07-02 01:14:32.000 183 33514.04 525.02 2283.03 35.27 2014-07-02 01:14:33.000 183 33514.07 525.04 2283.11 35.27 2014-07-02 01:14:34.000 183 33513.93 525.04 2283.08 35.27 2014-07-02 01:14:35.000 183 33513.97 525.06 2283.00 35.27 2014-07-02 01:14:36.000 183 33514.09 525.03 2283.04 35.27 2014-07-02 01:14:37.000 183 33514.02 525.01 2283.00 35.27 2014-07-02 01:14:38.000 183 33514.02 525.05 2283.07 35.27 2014-07-02 01:14:39.000 183 33514.04 525.10 2283.16 35.27 2014-07-02 01:14:40.000 183 33514.11 525.02 2283.06 35.27 2014-07-02 01:14:41.000 183 33513.96 525.02 2283.06 35.27 2014-07-02 01:14:42.000 183 33514.04 525.03 2283.10 35.27 2014-07-02 01:14:43.000 183 33513.97 525.05 2283.10 35.27 2014-07-02 01:14:44.000 183 33514.00 525.01 2283.06 35.27 2014-07-02 01:14:45.000 183 33514.01 525.06 2283.02 35.27 2014-07-02 01:14:46.000 183 33514.13 525.08 2283.10 35.27 2014-07-02 01:14:47.000 183 33513.93 525.06 2283.16 35.27 2014-07-02 01:14:48.000 183 33513.99 525.11 2283.04 35.27 2014-07-02 01:14:49.000 183 33514.07 525.09 2283.06 35.27 2014-07-02 01:14:50.000 183 33514.02 525.08 2283.09 35.27 2014-07-02 01:14:51.000 183 33514.02 525.08 2283.16 35.27 2014-07-02 01:14:52.000 183 33513.93 525.05 2283.13 35.27 2014-07-02 01:14:53.000 183 33513.95 525.03 2283.10 35.27 2014-07-02 01:14:54.000 183 33514.05 525.09 2283.03 35.27 2014-07-02 01:14:54.000 183 33514.01 525.06 2282.98 35.27 2014-07-02 01:14:56.000 183 33514.00 525.06 2283.16 35.27 2014-07-02 01:14:57.000 183 33514.06 525.05 2283.15 35.27 2014-07-02 01:14:58.000 183 33514.03 525.06 2283.03 35.27 2014-07-02 01:14:59.000 183 33514.01 525.05 2283.14 35.27 2014-07-02 01:15:00.000 183 33514.00 525.09 2283.16 35.27 2014-07-02 01:15:01.000 183 33514.03 525.07 2283.11 35.27 2014-07-02 01:15:02.000 183 33513.99 525.06 2283.07 35.27 2014-07-02 01:15:03.000 183 33513.97 525.04 2283.10 35.27 2014-07-02 01:15:04.000 183 33513.98 525.04 2283.09 35.27 2014-07-02 01:15:05.000 183 33513.89 525.02 2283.02 35.27 2014-07-02 01:15:06.000 183 33514.03 525.02 2283.05 35.27 2014-07-02 01:15:07.000 183 33513.93 525.02 2283.08 35.27 2014-07-02 01:15:07.000 183 33514.03 525.06 2283.13 35.27 2014-07-02 01:15:09.000 183 33513.97 525.05 2283.07 35.27 2014-07-02 01:15:10.000 183 33513.98 525.08 2283.22 35.27 2014-07-02 01:15:11.000 183 33513.90 525.08 2283.14 35.27 2014-07-02 01:15:12.000 183 33514.07 525.09 2283.09 35.27 2014-07-02 01:15:13.000 183 33513.95 525.05 2283.11 35.27 2014-07-02 01:15:14.000 183 33514.01 525.03 2283.07 35.27 2014-07-02 01:15:15.000 183 33513.99 525.09 2283.09 35.27 2014-07-02 01:15:16.000 183 33513.86 525.03 2283.08 35.27 2014-07-02 01:15:17.000 183 33514.07 525.06 2283.09 35.27 2014-07-02 01:15:18.000 183 33513.93 525.03 2283.09 35.27 2014-07-02 01:15:19.000 183 33514.01 525.01 2283.13 35.27 2014-07-02 01:15:20.000 183 33513.96 525.12 2283.14 35.27 2014-07-02 01:15:21.000 183 33514.04 525.04 2283.11 35.27 2014-07-02 01:15:22.000 183 33513.94 525.06 2283.04 35.27 2014-07-02 01:15:23.000 183 33514.02 525.08 2283.01 35.27 2014-07-02 01:15:24.000 183 33513.94 525.05 2283.11 35.27 2014-07-02 01:15:25.000 183 33514.04 525.08 2283.11 35.27 2014-07-02 01:15:26.000 183 33514.03 525.06 2283.18 35.27 2014-07-02 01:15:27.000 183 33514.06 525.08 2283.13 35.27 2014-07-02 01:15:28.000 183 33513.96 525.04 2283.11 35.27 2014-07-02 01:15:29.000 183 33514.03 525.06 2283.08 35.27 2014-07-02 01:15:30.000 183 33514.00 525.09 2283.13 35.27 2014-07-02 01:15:31.000 183 33513.92 525.08 2283.12 35.27 2014-07-02 01:15:32.000 183 33514.03 525.05 2283.04 35.27 2014-07-02 01:15:33.000 183 33514.00 525.03 2283.10 35.27 2014-07-02 01:15:34.000 183 33513.90 525.07 2283.08 35.27 2014-07-02 01:15:35.000 183 33513.93 525.05 2283.13 35.27 2014-07-02 01:15:36.000 183 33513.99 525.10 2283.09 35.27 2014-07-02 01:15:37.000 183 33513.94 525.04 2283.03 35.27 2014-07-02 01:15:38.000 183 33513.93 525.04 2283.11 35.27 2014-07-02 01:15:39.000 183 33514.04 525.05 2283.11 35.27 2014-07-02 01:15:40.000 183 33513.87 525.06 2283.14 35.27 2014-07-02 01:15:41.000 183 33514.03 525.06 2283.12 35.27 2014-07-02 01:15:42.000 183 33513.95 525.05 2283.08 35.27 2014-07-02 01:15:43.000 183 33513.90 525.05 2283.09 35.27 2014-07-02 01:15:44.000 183 33514.02 525.09 2283.06 35.27 2014-07-02 01:15:45.000 183 33514.00 525.06 2283.12 35.27 2014-07-02 01:15:46.000 183 33513.92 525.06 2283.11 35.27 2014-07-02 01:15:47.000 183 33513.94 525.02 2283.14 35.27 2014-07-02 01:15:48.000 183 33513.88 525.10 2283.11 35.27 2014-07-02 01:15:48.000 183 33513.96 525.05 2283.14 35.27 2014-07-02 01:15:50.000 183 33514.01 525.07 2283.11 35.27 2014-07-02 01:15:51.000 183 33513.96 525.07 2283.13 35.27 2014-07-02 01:15:52.000 183 33513.91 525.07 2283.09 35.27 2014-07-02 01:15:53.000 183 33513.93 525.10 2283.10 35.27 2014-07-02 01:15:54.000 183 33513.86 525.13 2283.09 35.27 2014-07-02 01:15:55.000 183 33513.96 525.13 2283.12 35.27 2014-07-02 01:15:56.000 183 33513.86 525.07 2283.09 35.27 2014-07-02 01:15:57.000 183 33513.96 525.09 2283.14 35.27 2014-07-02 01:15:58.000 183 33513.84 525.04 2283.14 35.27 2014-07-02 01:15:59.000 183 33513.93 525.09 2283.11 35.27 2014-07-02 01:16:00.000 183 33513.96 525.05 2283.16 35.27 2014-07-02 01:16:01.000 183 33513.91 525.07 2283.13 35.27 2014-07-02 01:16:01.000 183 33513.90 525.05 2283.11 35.27 2014-07-02 01:16:03.000 183 33513.96 525.06 2283.17 35.27 2014-07-02 01:16:04.000 183 33513.97 525.10 2283.11 35.27 2014-07-02 01:16:05.000 183 33513.84 525.03 2283.13 35.27 2014-07-02 01:16:06.000 183 33513.91 525.05 2283.11 35.27 2014-07-02 01:16:07.000 183 33513.82 525.02 2283.12 35.27 2014-07-02 01:16:08.000 183 33513.90 525.06 2283.13 35.27 2014-07-02 01:16:09.000 183 33513.92 525.07 2283.07 35.27 2014-07-02 01:16:10.000 183 33513.94 525.01 2283.05 35.27 2014-07-02 01:16:11.000 183 33513.99 525.02 2283.17 35.27 2014-07-02 01:16:12.000 183 33513.88 525.02 2283.08 35.27 2014-07-02 01:16:13.000 183 33514.00 525.04 2283.05 35.27 2014-07-02 01:16:14.000 183 33513.90 525.02 2283.13 35.27 2014-07-02 01:16:15.000 183 33513.94 525.09 2283.09 35.27 2014-07-02 01:16:16.000 183 33513.95 525.03 2283.14 35.27 2014-07-02 01:16:17.000 183 33513.90 525.02 2283.11 35.27 2014-07-02 01:16:18.000 183 33513.90 525.03 2283.07 35.27 2014-07-02 01:16:19.000 183 33513.84 525.02 2283.07 35.27 2014-07-02 01:16:20.000 183 33513.89 525.09 2283.20 35.27 2014-07-02 01:16:21.000 183 33513.93 525.07 2283.09 35.27 2014-07-02 01:16:22.000 183 33513.92 525.02 2283.15 35.27 2014-07-02 01:16:23.000 183 33513.82 525.02 2283.04 35.27 2014-07-02 01:16:24.000 183 33513.96 525.02 2283.06 35.27 2014-07-02 01:16:25.000 183 33513.89 525.03 2283.13 35.27 2014-07-02 01:16:26.000 183 33513.91 525.04 2283.09 35.27 2014-07-02 01:16:27.000 183 33513.97 525.05 2283.14 35.27 2014-07-02 01:16:28.000 183 33513.94 525.05 2283.19 35.27 2014-07-02 01:16:29.000 183 33513.82 525.06 2283.03 35.27 2014-07-02 01:16:30.000 183 33513.90 525.05 2283.09 35.27 2014-07-02 01:16:31.000 183 33513.86 525.05 2283.11 35.27 2014-07-02 01:16:32.000 183 33513.86 525.09 2283.12 35.27 2014-07-02 01:16:33.000 183 33513.94 525.02 2283.05 35.27 2014-07-02 01:16:34.000 183 33513.90 525.01 2283.12 35.27 2014-07-02 01:16:35.000 183 33513.90 525.04 2283.10 35.27 2014-07-02 01:16:36.000 183 33513.88 525.04 2283.03 35.27 2014-07-02 01:16:37.000 183 33513.95 525.00 2283.15 35.27 2014-07-02 01:16:38.000 183 33513.91 525.09 2283.14 35.27 2014-07-02 01:16:39.000 183 33513.98 525.07 2283.11 35.27 2014-07-02 01:16:40.000 183 33513.89 525.02 2283.15 35.27 2014-07-02 01:16:41.000 183 33513.80 525.05 2283.16 35.27 2014-07-02 01:16:42.000 183 33514.00 525.03 2283.09 35.27 2014-07-02 01:16:42.000 183 33513.86 525.04 2283.07 35.27 2014-07-02 01:16:44.000 183 33513.96 525.01 2283.07 35.27 2014-07-02 01:16:45.000 183 33513.91 525.03 2283.10 35.27 2014-07-02 01:16:46.000 183 33513.90 525.02 2283.11 35.27 2014-07-02 01:16:47.000 183 33513.81 525.03 2283.04 35.27 2014-07-02 01:16:48.000 183 33513.98 525.05 2283.07 35.27 2014-07-02 01:16:49.000 183 33513.93 525.02 2283.03 35.27 2014-07-02 01:16:50.000 183 33513.91 525.07 2283.09 35.27 2014-07-02 01:16:51.000 183 33513.96 525.06 2283.05 35.27 2014-07-02 01:16:52.000 183 33513.88 525.05 2283.07 35.27 2014-07-02 01:16:53.000 183 33514.03 525.04 2283.09 35.27 2014-07-02 01:16:54.000 183 33513.84 525.05 2283.07 35.27 2014-07-02 01:16:55.000 183 33513.87 525.02 2283.04 35.27 2014-07-02 01:16:55.000 183 33513.93 525.06 2283.09 35.27 2014-07-02 01:16:57.000 183 33513.96 525.03 2283.09 35.27 2014-07-02 01:16:58.000 183 33513.82 525.01 2283.14 35.27 2014-07-02 01:16:59.000 183 33513.93 525.06 2283.10 35.27 2014-07-02 01:17:00.000 183 33513.96 525.02 2282.97 35.27 2014-07-02 01:17:01.000 183 33513.96 525.02 2283.04 35.27 2014-07-02 01:17:02.000 183 33513.99 525.02 2283.02 35.27 2014-07-02 01:17:03.000 183 33514.01 525.05 2283.16 35.27 2014-07-02 01:17:04.000 183 33514.04 525.02 2283.01 35.27 2014-07-02 01:17:05.000 183 33513.88 525.07 2283.06 35.27 2014-07-02 01:17:06.000 183 33513.84 525.07 2282.97 35.27 2014-07-02 01:17:07.000 183 33513.85 525.09 2283.02 35.27 2014-07-02 01:17:08.000 183 33513.83 525.07 2283.09 35.27 2014-07-02 01:17:09.000 183 33513.96 525.06 2283.15 35.27 2014-07-02 01:17:10.000 183 33514.00 525.06 2283.05 35.27 2014-07-02 01:17:11.000 183 33513.91 525.05 2283.06 35.27 2014-07-02 01:17:12.000 183 33513.98 525.05 2283.00 35.27 2014-07-02 01:17:13.000 183 33513.87 525.06 2282.98 35.27 2014-07-02 01:17:14.000 183 33513.96 525.06 2283.14 35.27 2014-07-02 01:17:15.000 183 33513.95 525.07 2283.15 35.27 2014-07-02 01:17:16.000 183 33513.90 525.09 2283.11 35.27 2014-07-02 01:17:17.000 183 33513.94 525.07 2283.09 35.27 2014-07-02 01:17:18.000 183 33513.99 525.09 2283.09 35.27 2014-07-02 01:17:19.000 183 33513.96 525.08 2283.04 35.27 2014-07-02 01:17:20.000 183 33514.03 525.06 2283.09 35.27 2014-07-02 01:17:21.000 183 33513.94 525.07 2283.03 35.27 2014-07-02 01:17:22.000 183 33513.91 525.05 2283.05 35.27 2014-07-02 01:17:23.000 183 33513.88 525.08 2283.14 35.27 2014-07-02 01:17:24.000 183 33513.99 525.06 2283.07 35.27 2014-07-02 01:17:25.000 183 33513.93 525.05 2283.07 35.27 2014-07-02 01:17:26.000 183 33513.88 525.05 2283.03 35.27 2014-07-02 01:17:27.000 183 33513.93 525.07 2282.98 35.27 2014-07-02 01:17:28.000 183 33513.82 525.06 2282.98 35.27 2014-07-02 01:17:29.000 183 33513.87 525.04 2283.07 35.27 2014-07-02 01:17:30.000 183 33513.96 525.06 2283.11 35.27 2014-07-02 01:17:31.000 183 33513.87 525.09 2283.10 35.27 2014-07-02 01:17:32.000 183 33513.90 525.08 2283.11 35.27 2014-07-02 01:17:33.000 183 33513.91 525.03 2283.07 35.27 2014-07-02 01:17:34.000 183 33513.91 525.05 2283.07 35.27 2014-07-02 01:17:35.000 183 33513.89 525.04 2283.09 35.27 2014-07-02 01:17:36.000 183 33513.94 525.05 2283.03 35.27 2014-07-02 01:17:36.000 183 33513.93 525.04 2283.03 35.27 2014-07-02 01:17:38.000 183 33513.94 525.07 2283.10 35.27 2014-07-02 01:17:39.000 183 33513.90 524.98 2282.95 35.27 2014-07-02 01:17:40.000 183 33513.89 525.05 2283.08 35.27 2014-07-02 01:17:41.000 183 33513.91 524.98 2283.09 35.27 2014-07-02 01:17:42.000 183 33513.93 525.01 2283.04 35.27 2014-07-02 01:17:43.000 183 33513.91 525.01 2283.05 35.27 2014-07-02 01:17:44.000 183 33513.94 525.01 2283.08 35.27 2014-07-02 01:17:45.000 183 33513.91 525.03 2283.04 35.27 2014-07-02 01:17:46.000 183 33514.00 525.05 2283.10 35.27 2014-07-02 01:17:47.000 183 33513.86 525.05 2283.10 35.27 2014-07-02 01:17:48.000 183 33513.90 525.06 2283.07 35.27 2014-07-02 01:17:49.000 183 33513.84 525.06 2283.04 35.27 2014-07-02 01:17:49.000 183 33513.93 525.03 2283.05 35.27 2014-07-02 01:17:51.000 183 33513.86 525.02 2283.07 35.27 2014-07-02 01:17:52.000 183 33513.87 525.01 2283.11 35.27 2014-07-02 01:17:53.000 183 33513.91 525.00 2283.05 35.27 2014-07-02 01:17:54.000 183 33514.02 525.03 2283.01 35.27 2014-07-02 01:17:55.000 183 33513.82 525.00 2283.08 35.27 2014-07-02 01:17:56.000 183 33513.93 525.00 2283.10 35.27 2014-07-02 01:17:57.000 183 33513.93 525.00 2282.98 35.27 2014-07-02 01:17:58.000 183 33513.91 525.03 2283.09 35.27 2014-07-02 01:17:59.000 183 33513.83 524.99 2283.06 35.27 2014-07-02 01:18:00.000 183 33514.02 525.00 2283.05 35.27 2014-07-02 01:18:01.000 183 33513.86 524.99 2283.11 35.27 2014-07-02 01:18:02.000 183 33513.91 524.99 2283.03 35.27 2014-07-02 01:18:03.000 183 33513.93 525.00 2283.13 35.27 2014-07-02 01:18:04.000 183 33513.82 525.02 2283.14 35.27 2014-07-02 01:18:05.000 183 33513.81 525.00 2283.10 35.27 2014-07-02 01:18:06.000 183 33513.88 525.02 2283.13 35.27 2014-07-02 01:18:07.000 183 33513.91 524.97 2283.07 35.27 2014-07-02 01:18:08.000 183 33513.95 524.98 2283.05 35.27 2014-07-02 01:18:09.000 183 33513.91 524.98 2283.03 35.27 2014-07-02 01:18:10.000 183 33513.89 525.00 2283.04 35.27 2014-07-02 01:18:11.000 183 33513.94 524.99 2283.13 35.27 2014-07-02 01:18:12.000 183 33513.96 525.00 2283.07 35.27 2014-07-02 01:18:13.000 183 33513.91 524.96 2283.09 35.27 2014-07-02 01:18:14.000 183 33513.90 525.02 2283.04 35.27 2014-07-02 01:18:15.000 183 33513.93 525.01 2283.13 35.27 2014-07-02 01:18:16.000 183 33513.96 525.02 2283.13 35.27 2014-07-02 01:18:17.000 183 33513.86 525.00 2283.12 35.27 2014-07-02 01:18:18.000 183 33513.84 525.01 2283.08 35.27 2014-07-02 01:18:19.000 183 33513.84 525.02 2283.10 35.27 2014-07-02 01:18:20.000 183 33513.91 525.04 2283.10 35.27 2014-07-02 01:18:21.000 183 33513.89 524.96 2283.04 35.27 2014-07-02 01:18:22.000 183 33513.87 525.03 2283.07 35.27 2014-07-02 01:18:23.000 183 33513.94 525.01 2283.03 35.27 2014-07-02 01:18:24.000 183 33513.86 524.99 2283.10 35.27 2014-07-02 01:18:25.000 183 33513.81 525.00 2283.08 35.27 2014-07-02 01:18:26.000 183 33513.90 524.98 2283.10 35.27 2014-07-02 01:18:27.000 183 33513.88 524.99 2283.13 35.27 2014-07-02 01:18:28.000 183 33513.92 524.98 2283.06 35.27 2014-07-02 01:18:29.000 183 33513.86 524.98 2283.04 35.27 2014-07-02 01:18:30.000 183 33513.86 524.98 2283.10 35.27 2014-07-02 01:18:30.000 183 33513.88 524.99 2283.05 35.27 2014-07-02 01:18:32.000 183 33513.90 524.98 2283.04 35.27 2014-07-02 01:18:33.000 183 33513.87 524.99 2283.10 35.27 2014-07-02 01:18:34.000 183 33513.82 525.02 2283.04 35.27 2014-07-02 01:18:35.000 183 33513.91 524.99 2283.04 35.27 2014-07-02 01:18:36.000 183 33513.90 525.03 2283.04 35.27 2014-07-02 01:18:37.000 183 33513.88 525.02 2283.03 35.27 2014-07-02 01:18:38.000 183 33513.91 524.97 2283.08 35.27 2014-07-02 01:18:39.000 183 33513.90 525.00 2283.07 35.27 2014-07-02 01:18:40.000 183 33513.90 525.00 2283.05 35.27 2014-07-02 01:18:41.000 183 33513.93 525.02 2283.08 35.27 2014-07-02 01:18:42.000 183 33513.91 525.04 2283.08 35.27 2014-07-02 01:18:43.000 183 33513.87 525.06 2283.13 35.27 2014-07-02 01:18:43.000 183 33513.79 525.03 2283.09 35.27 2014-07-02 01:18:45.000 183 33513.87 525.02 2283.10 35.27 2014-07-02 01:18:46.000 183 33513.87 525.04 2283.10 35.27 2014-07-02 01:18:47.000 183 33513.87 525.03 2283.07 35.27 2014-07-02 01:18:48.000 183 33513.90 525.07 2283.07 35.27 2014-07-02 01:18:49.000 183 33513.87 525.03 2283.08 35.27 2014-07-02 01:18:50.000 183 33513.93 525.03 2283.07 35.27 2014-07-02 01:18:51.000 183 33513.86 524.99 2283.10 35.27 2014-07-02 01:18:52.000 183 33513.90 525.02 2283.13 35.27 2014-07-02 01:18:53.000 183 33513.81 525.04 2283.09 35.27 2014-07-02 01:18:54.000 183 33513.89 525.04 2283.09 35.27 2014-07-02 01:18:55.000 183 33513.84 525.06 2283.04 35.27 2014-07-02 01:18:56.000 183 33513.92 525.01 2283.07 35.27 2014-07-02 01:18:57.000 183 33513.89 525.04 2283.07 35.27 2014-07-02 01:18:58.000 183 33513.90 525.05 2283.04 35.27 2014-07-02 01:18:59.000 183 33513.84 525.05 2283.15 35.27 2014-07-02 01:19:00.000 183 33513.80 525.05 2283.07 35.27 2014-07-02 01:19:01.000 183 33513.76 525.06 2283.07 35.27 2014-07-02 01:19:02.000 183 33513.84 525.03 2283.11 35.27 2014-07-02 01:19:03.000 183 33513.92 525.05 2283.07 35.27 2014-07-02 01:19:04.000 183 33513.74 525.05 2282.99 35.27 2014-07-02 01:19:05.000 183 33513.91 525.10 2283.08 35.27 2014-07-02 01:19:06.000 183 33513.85 525.08 2283.12 35.27 2014-07-02 01:19:07.000 183 33513.79 525.01 2283.03 35.27 2014-07-02 01:19:08.000 183 33513.88 525.08 2283.11 35.27 2014-07-02 01:19:09.000 183 33513.86 525.05 2283.03 35.27 2014-07-02 01:19:10.000 183 33513.86 525.05 2283.00 35.27 2014-07-02 01:19:11.000 183 33513.81 525.05 2283.05 35.27 2014-07-02 01:19:12.000 183 33513.96 525.05 2283.11 35.27 2014-07-02 01:19:13.000 183 33513.86 525.03 2283.09 35.27 2014-07-02 01:19:14.000 183 33513.81 525.04 2283.07 35.27 2014-07-02 01:19:15.000 183 33513.96 525.07 2283.08 35.27 2014-07-02 01:19:16.000 183 33513.88 525.04 2283.11 35.27 2014-07-02 01:19:17.000 183 33513.78 525.02 2283.03 35.27 2014-07-02 01:19:18.000 183 33513.91 525.04 2283.09 35.27 2014-07-02 01:19:19.000 183 33513.83 525.04 2283.06 35.27 2014-07-02 01:19:20.000 183 33513.89 525.06 2283.03 35.27 2014-07-02 01:19:21.000 183 33513.92 525.02 2283.12 35.27 2014-07-02 01:19:22.000 183 33513.96 525.06 2283.01 35.27 2014-07-02 01:19:23.000 183 33513.98 525.09 2283.04 35.27 2014-07-02 01:19:24.000 183 33513.93 525.11 2283.10 35.27 2014-07-02 01:19:24.000 183 33513.90 525.07 2283.04 35.27 2014-07-02 01:19:26.000 183 33513.86 525.05 2283.03 35.27 2014-07-02 01:19:27.000 183 33513.88 525.05 2283.07 35.27 2014-07-02 01:19:28.000 183 33513.87 525.04 2283.03 35.27 2014-07-02 01:19:29.000 183 33513.97 525.05 2283.03 35.27 2014-07-02 01:19:30.000 183 33513.89 525.06 2283.11 35.27 2014-07-02 01:19:31.000 183 33513.86 525.05 2283.10 35.27 2014-07-02 01:19:32.000 183 33513.88 525.06 2283.10 35.27 2014-07-02 01:19:33.000 183 33513.89 525.04 2283.04 35.27 2014-07-02 01:19:34.000 183 33513.83 525.05 2283.05 35.27 2014-07-02 01:19:35.000 183 33513.90 525.05 2283.04 35.27 2014-07-02 01:19:36.000 183 33513.84 525.08 2283.01 35.27 2014-07-02 01:19:37.000 183 33513.88 525.08 2282.95 35.27 2014-07-02 01:19:37.000 183 33513.86 525.04 2283.10 35.27 2014-07-02 01:19:39.000 183 33513.88 525.09 2283.07 35.27 2014-07-02 01:19:40.000 183 33513.87 525.08 2283.07 35.27 2014-07-02 01:19:41.000 183 33513.93 525.06 2283.05 35.27 2014-07-02 01:19:42.000 183 33513.77 525.09 2283.16 35.27 2014-07-02 01:19:43.000 183 33513.79 525.09 2283.15 35.27 2014-07-02 01:19:44.000 183 33513.88 525.06 2283.13 35.27 2014-07-02 01:19:45.000 183 33513.88 525.08 2283.10 35.27 2014-07-02 01:19:46.000 183 33513.96 525.07 2283.05 35.27 2014-07-02 01:19:47.000 183 33513.88 525.08 2283.03 35.27 2014-07-02 01:19:48.000 183 33513.93 525.08 2283.10 35.27 2014-07-02 01:19:49.000 183 33513.84 525.06 2283.10 35.27 2014-07-02 01:19:50.000 183 33513.93 525.04 2283.04 35.27 2014-07-02 01:19:51.000 183 33513.88 525.06 2283.11 35.27 2014-07-02 01:19:52.000 183 33513.88 525.08 2283.09 35.27 2014-07-02 01:19:53.000 183 33513.84 525.04 2283.01 35.27 2014-07-02 01:19:54.000 183 33513.89 525.08 2283.06 35.27 2014-07-02 01:19:55.000 183 33513.81 525.01 2283.08 35.27 2014-07-02 01:19:56.000 183 33513.94 525.10 2283.03 35.27 2014-07-02 01:19:57.000 183 33513.92 525.10 2283.06 35.27 2014-07-02 01:19:58.000 183 33513.84 525.12 2283.16 35.27 2014-07-02 01:19:59.000 183 33513.93 525.08 2283.09 35.27 2014-07-02 01:20:00.000 183 33513.83 525.09 2283.04 35.27 2014-07-02 01:20:01.000 183 33513.93 525.07 2283.10 35.27 2014-07-02 01:20:02.000 183 33513.94 525.05 2283.09 35.27 2014-07-02 01:20:03.000 183 33513.91 525.07 2283.16 35.27 2014-07-02 01:20:04.000 183 33513.86 525.07 2283.14 35.27 2014-07-02 01:20:05.000 183 33513.88 525.10 2283.04 35.27 2014-07-02 01:20:06.000 183 33513.89 525.08 2283.05 35.27 2014-07-02 01:20:07.000 183 33513.91 525.07 2283.04 35.27 2014-07-02 01:20:08.000 183 33513.92 525.07 2283.03 35.27 2014-07-02 01:20:09.000 183 33513.81 525.10 2283.11 35.27 2014-07-02 01:20:10.000 183 33513.86 525.05 2283.11 35.27 2014-07-02 01:20:11.000 183 33513.78 525.12 2283.11 35.27 2014-07-02 01:20:12.000 183 33513.91 525.11 2283.14 35.27 2014-07-02 01:20:13.000 183 33513.84 525.10 2283.04 35.27 2014-07-02 01:20:14.000 183 33513.79 525.08 2283.05 35.27 2014-07-02 01:20:15.000 183 33513.80 525.11 2283.07 35.27 2014-07-02 01:20:16.000 183 33513.75 525.07 2283.09 35.27 2014-07-02 01:20:17.000 183 33513.86 525.12 2283.17 35.27 2014-07-02 01:20:18.000 183 33513.80 525.11 2283.07 35.27 2014-07-02 01:20:18.000 183 33513.82 525.06 2283.05 35.27 2014-07-02 01:20:20.000 183 33513.78 525.14 2283.12 35.27 2014-07-02 01:20:21.000 183 33513.86 525.10 2283.07 35.27 2014-07-02 01:20:22.000 183 33513.79 525.06 2283.14 35.27 2014-07-02 01:20:23.000 183 33513.82 525.12 2283.05 35.27 2014-07-02 01:20:24.000 183 33513.87 525.06 2283.03 35.27 2014-07-02 01:20:25.000 183 33513.81 525.07 2283.01 35.27 2014-07-02 01:20:26.000 183 33513.77 525.11 2283.06 35.27 2014-07-02 01:20:27.000 183 33513.83 525.09 2283.11 35.27 2014-07-02 01:20:28.000 183 33513.86 525.06 2283.08 35.27 2014-07-02 01:20:29.000 183 33513.76 525.12 2283.12 35.27 2014-07-02 01:20:30.000 183 33513.88 525.14 2283.09 35.27 2014-07-02 01:20:31.000 183 33513.82 525.11 2283.07 35.27 2014-07-02 01:20:31.000 183 33513.86 525.10 2283.09 35.27 2014-07-02 01:20:33.000 183 33513.90 525.09 2283.07 35.27 2014-07-02 01:20:34.000 183 33513.84 525.11 2283.05 35.27 2014-07-02 01:20:35.000 183 33513.90 525.08 2283.06 35.27 2014-07-02 01:20:36.000 183 33513.93 525.09 2283.15 35.27 2014-07-02 01:20:37.000 183 33513.84 525.08 2283.15 35.27 2014-07-02 01:20:38.000 183 33513.85 525.06 2283.07 35.27 2014-07-02 01:20:39.000 183 33513.87 525.09 2283.11 35.27 2014-07-02 01:20:40.000 183 33513.81 525.05 2283.10 35.27 2014-07-02 01:20:41.000 183 33513.86 525.08 2283.11 35.27 2014-07-02 01:20:42.000 183 33513.88 525.07 2283.07 35.27 2014-07-02 01:20:43.000 183 33513.88 525.09 2283.13 35.27 2014-07-02 01:20:44.000 183 33513.87 525.07 2282.98 35.27 2014-07-02 01:20:45.000 183 33513.89 525.08 2283.12 35.27 2014-07-02 01:20:46.000 183 33513.90 525.09 2283.11 35.27 2014-07-02 01:20:47.000 183 33513.90 525.12 2283.11 35.27 2014-07-02 01:20:48.000 183 33513.82 525.14 2283.07 35.27 2014-07-02 01:20:49.000 183 33513.84 525.10 2283.10 35.27 2014-07-02 01:20:50.000 183 33513.86 525.11 2283.09 35.27 2014-07-02 01:20:51.000 183 33513.84 525.11 2283.04 35.27 2014-07-02 01:20:52.000 183 33513.88 525.08 2283.13 35.27 2014-07-02 01:20:53.000 183 33513.93 525.16 2283.10 35.27 2014-07-02 01:20:54.000 183 33513.95 525.12 2283.07 35.27 2014-07-02 01:20:55.000 183 33513.88 525.11 2283.08 35.27 2014-07-02 01:20:56.000 183 33513.90 525.14 2283.11 35.27 2014-07-02 01:20:57.000 183 33513.88 525.12 2283.08 35.27 2014-07-02 01:20:58.000 183 33513.92 525.11 2283.09 35.27 2014-07-02 01:20:59.000 183 33513.87 525.14 2283.13 35.27 2014-07-02 01:21:00.000 183 33513.86 525.14 2283.11 35.27 2014-07-02 01:21:01.000 183 33513.93 525.14 2283.07 35.27 2014-07-02 01:21:02.000 183 33513.91 525.15 2283.12 35.27 2014-07-02 01:21:03.000 183 33513.88 525.11 2283.03 35.27 2014-07-02 01:21:04.000 183 33513.86 525.11 2283.08 35.27 2014-07-02 01:21:05.000 183 33513.78 525.16 2283.10 35.27 2014-07-02 01:21:06.000 183 33513.91 525.13 2283.10 35.27 2014-07-02 01:21:07.000 183 33513.83 525.14 2283.08 35.27 2014-07-02 01:21:08.000 183 33513.87 525.14 2283.13 35.27 2014-07-02 01:21:09.000 183 33513.84 525.07 2283.16 35.27 2014-07-02 01:21:10.000 183 33513.93 525.10 2283.05 35.27 2014-07-02 01:21:11.000 183 33513.90 525.12 2283.05 35.27 2014-07-02 01:21:12.000 183 33513.89 525.11 2283.16 35.27 2014-07-02 01:21:12.000 183 33513.83 525.12 2283.13 35.27 2014-07-02 01:21:14.000 183 33513.88 525.11 2283.13 35.27 2014-07-02 01:21:15.000 183 33513.86 525.11 2283.04 35.27 2014-07-02 01:21:16.000 183 33513.89 525.13 2283.07 35.27 2014-07-02 01:21:17.000 183 33513.92 525.11 2283.14 35.27 2014-07-02 01:21:18.000 183 33513.91 525.15 2283.14 35.27 2014-07-02 01:21:19.000 183 33513.87 525.13 2283.09 35.27 2014-07-02 01:21:20.000 183 33513.88 525.16 2283.09 35.27 2014-07-02 01:21:21.000 183 33513.95 525.11 2283.01 35.27 2014-07-02 01:21:22.000 183 33513.93 525.08 2283.10 35.27 2014-07-02 01:21:23.000 183 33513.96 525.13 2283.18 35.27 2014-07-02 01:21:24.000 183 33513.79 525.12 2283.10 35.27 2014-07-02 01:21:25.000 183 33513.87 525.12 2283.03 35.27 2014-07-02 01:21:25.000 183 33513.96 525.11 2283.01 35.27 2014-07-02 01:21:27.000 183 33513.96 525.14 2283.10 35.27 2014-07-02 01:21:28.000 183 33513.81 525.13 2283.02 35.27 2014-07-02 01:21:29.000 183 33513.90 525.15 2283.07 35.26 2014-07-02 01:21:30.000 183 33513.87 525.15 2283.11 35.26 2014-07-02 01:21:31.000 183 33513.91 525.15 2283.13 35.26 2014-07-02 01:21:32.000 183 33513.97 525.14 2283.03 35.26 2014-07-02 01:21:33.000 183 33513.91 525.15 2283.12 35.26 2014-07-02 01:21:34.000 183 33513.94 525.12 2283.08 35.26 2014-07-02 01:21:35.000 183 33513.85 525.10 2283.09 35.26 2014-07-02 01:21:36.000 183 33514.00 525.12 2283.11 35.26 2014-07-02 01:21:37.000 183 33513.94 525.15 2283.11 35.26 2014-07-02 01:21:38.000 183 33513.87 525.20 2283.13 35.26 2014-07-02 01:21:39.000 183 33513.84 525.16 2283.04 35.26 2014-07-02 01:21:40.000 183 33513.88 525.14 2283.03 35.26 2014-07-02 01:21:41.000 183 33513.91 525.11 2283.04 35.27 2014-07-02 01:21:42.000 183 33513.93 525.12 2283.05 35.26 2014-07-02 01:21:43.000 183 33513.84 525.12 2283.03 35.26 2014-07-02 01:21:44.000 183 33513.88 525.16 2283.03 35.26 2014-07-02 01:21:45.000 183 33513.82 525.15 2283.00 35.26 2014-07-02 01:21:46.000 183 33513.86 525.12 2283.11 35.26 2014-07-02 01:21:47.000 183 33513.87 525.10 2283.09 35.26 2014-07-02 01:21:48.000 183 33513.87 525.21 2283.05 35.26 2014-07-02 01:21:49.000 183 33513.85 525.23 2283.00 35.27 2014-07-02 01:21:50.000 183 33513.89 525.15 2283.13 35.26 2014-07-02 01:21:51.000 183 33513.96 525.13 2283.04 35.26 2014-07-02 01:21:52.000 183 33513.89 525.17 2283.05 35.26 2014-07-02 01:21:53.000 183 33513.83 525.15 2283.03 35.26 2014-07-02 01:21:54.000 183 33513.88 525.15 2283.09 35.26 2014-07-02 01:21:55.000 183 33513.91 525.14 2283.10 35.26 2014-07-02 01:21:56.000 183 33513.90 525.20 2283.04 35.26 2014-07-02 01:21:57.000 183 33513.88 525.15 2283.05 35.26 2014-07-02 01:21:58.000 183 33513.76 525.16 2283.05 35.26 2014-07-02 01:21:59.000 183 33513.90 525.17 2283.00 35.27 2014-07-02 01:22:00.000 183 33513.91 525.14 2283.11 35.26 2014-07-02 01:22:01.000 183 33513.88 525.14 2283.10 35.26 2014-07-02 01:22:02.000 183 33513.86 525.13 2283.10 35.26 2014-07-02 01:22:03.000 183 33513.89 525.13 2283.09 35.26 2014-07-02 01:22:04.000 183 33513.87 525.17 2283.06 35.26 2014-07-02 01:22:05.000 183 33513.91 525.15 2283.07 35.26 2014-07-02 01:22:06.000 183 33513.87 525.20 2283.07 35.26 2014-07-02 01:22:06.000 183 33513.84 525.17 2283.03 35.26 2014-07-02 01:22:08.000 183 33513.92 525.17 2283.05 35.26 2014-07-02 01:22:09.000 183 33513.93 525.14 2283.05 35.26 2014-07-02 01:22:10.000 183 33513.81 525.19 2283.12 35.26 2014-07-02 01:22:11.000 183 33513.89 525.16 2283.04 35.26 2014-07-02 01:22:12.000 183 33513.90 525.19 2283.10 35.26 2014-07-02 01:22:13.000 183 33513.81 525.18 2283.11 35.26 2014-07-02 01:22:14.000 183 33513.93 525.23 2283.08 35.26 2014-07-02 01:22:15.000 183 33513.94 525.16 2283.09 35.26 2014-07-02 01:22:16.000 183 33513.79 525.19 2283.14 35.26 2014-07-02 01:22:17.000 183 33513.84 525.18 2283.05 35.26 2014-07-02 01:22:18.000 183 33513.91 525.23 2283.16 35.26 2014-07-02 01:22:19.000 183 33513.87 525.21 2283.07 35.26 2014-07-02 01:22:19.000 183 33513.84 525.17 2283.05 35.26 2014-07-02 01:22:21.000 183 33513.86 525.22 2283.05 35.26 2014-07-02 01:22:22.000 183 33513.79 525.19 2283.11 35.26 2014-07-02 01:22:23.000 183 33513.93 525.22 2283.05 35.26 2014-07-02 01:22:24.000 183 33513.83 525.22 2283.05 35.26 2014-07-02 01:22:25.000 183 33513.86 525.19 2283.04 35.26 2014-07-02 01:22:26.000 183 33513.80 525.20 2283.07 35.26 2014-07-02 01:22:27.000 183 33513.86 525.20 2283.10 35.26 2014-07-02 01:22:28.000 183 33513.77 525.20 2283.18 35.26 2014-07-02 01:22:29.000 183 33513.96 525.23 2283.08 35.26 2014-07-02 01:22:30.000 183 33513.84 525.23 2283.13 35.26 2014-07-02 01:22:31.000 183 33513.84 525.23 2283.10 35.26 2014-07-02 01:22:32.000 183 33513.90 525.24 2283.13 35.26 2014-07-02 01:22:33.000 183 33513.84 525.23 2283.16 35.26 2014-07-02 01:22:34.000 183 33513.74 525.19 2283.14 35.26 2014-07-02 01:22:35.000 183 33513.94 525.16 2283.03 35.26 2014-07-02 01:22:36.000 183 33513.87 525.17 2283.04 35.26 2014-07-02 01:22:37.000 183 33513.87 525.15 2283.14 35.26 2014-07-02 01:22:38.000 183 33513.90 525.18 2283.12 35.26 2014-07-02 01:22:39.000 183 33513.84 525.22 2283.08 35.26 2014-07-02 01:22:40.000 183 33513.87 525.20 2283.06 35.26 2014-07-02 01:22:41.000 183 33513.88 525.22 2283.15 35.26 2014-07-02 01:22:42.000 183 33513.88 525.21 2283.10 35.26 2014-07-02 01:22:43.000 183 33513.83 525.18 2283.07 35.26 2014-07-02 01:22:44.000 183 33513.97 525.23 2283.03 35.26 2014-07-02 01:22:45.000 183 33513.82 525.20 2283.02 35.26 2014-07-02 01:22:46.000 183 33513.81 525.19 2283.05 35.26 2014-07-02 01:22:47.000 183 33513.86 525.20 2283.04 35.26 2014-07-02 01:22:48.000 183 33513.90 525.22 2283.10 35.26 2014-07-02 01:22:49.000 183 33513.91 525.20 2283.10 35.26 2014-07-02 01:22:50.000 183 33513.91 525.22 2283.12 35.26 2014-07-02 01:22:51.000 183 33513.90 525.23 2283.10 35.26 2014-07-02 01:22:52.000 183 33513.76 525.16 2283.11 35.26 2014-07-02 01:22:53.000 183 33513.88 525.16 2283.00 35.26 2014-07-02 01:22:54.000 183 33513.91 525.22 2283.11 35.26 2014-07-02 01:22:55.000 183 33513.86 525.19 2283.16 35.26 2014-07-02 01:22:56.000 183 33513.86 525.17 2283.10 35.26 2014-07-02 01:22:57.000 183 33513.83 525.18 2283.04 35.26 2014-07-02 01:22:58.000 183 33513.84 525.17 2283.04 35.26 2014-07-02 01:22:59.000 183 33513.86 525.21 2283.07 35.26 2014-07-02 01:23:00.000 183 33513.87 525.16 2283.06 35.26 2014-07-02 01:23:00.000 183 33513.83 525.13 2283.12 35.26 2014-07-02 01:23:02.000 183 33513.83 525.17 2283.08 35.26 2014-07-02 01:23:03.000 183 33513.86 525.22 2283.09 35.26 2014-07-02 01:23:04.000 183 33513.85 525.18 2283.04 35.26 2014-07-02 01:23:05.000 183 33513.89 525.14 2283.05 35.26 2014-07-02 01:23:06.000 183 33513.75 525.14 2283.04 35.26 2014-07-02 01:23:07.000 183 33513.77 525.18 2283.00 35.26 2014-07-02 01:23:08.000 183 33513.86 525.12 2283.10 35.26 2014-07-02 01:23:09.000 183 33513.81 525.16 2283.11 35.26 2014-07-02 01:23:10.000 183 33513.88 525.16 2283.05 35.26 2014-07-02 01:23:11.000 183 33513.86 525.18 2283.07 35.26 2014-07-02 01:23:12.000 183 33513.82 525.18 2283.09 35.26 2014-07-02 01:23:13.000 183 33513.90 525.19 2283.10 35.26 2014-07-02 01:23:13.000 183 33513.83 525.17 2283.05 35.26 2014-07-02 01:23:15.000 183 33513.89 525.17 2283.07 35.26 2014-07-02 01:23:16.000 183 33513.81 525.17 2283.07 35.26 2014-07-02 01:23:17.000 183 33513.86 525.15 2283.07 35.26 2014-07-02 01:23:18.000 183 33513.87 525.14 2283.13 35.26 2014-07-02 01:23:19.000 183 33513.87 525.15 2283.09 35.26 2014-07-02 01:23:20.000 183 33513.92 525.19 2283.10 35.26 2014-07-02 01:23:21.000 183 33513.93 525.15 2283.08 35.26 2014-07-02 01:23:22.000 183 33513.69 525.14 2283.11 35.26 2014-07-02 01:23:23.000 183 33513.93 525.12 2283.07 35.26 2014-07-02 01:23:24.000 183 33513.93 525.16 2283.08 35.26 2014-07-02 01:23:25.000 183 33513.82 525.16 2283.07 35.26 2014-07-02 01:23:26.000 183 33513.86 525.15 2283.00 35.26 2014-07-02 01:23:27.000 183 33513.86 525.18 2283.10 35.26 2014-07-02 01:23:28.000 183 33513.87 525.13 2283.14 35.26 2014-07-02 01:23:29.000 183 33513.88 525.15 2283.09 35.26 2014-07-02 01:23:30.000 183 33513.93 525.16 2283.08 35.26 2014-07-02 01:23:31.000 183 33513.88 525.11 2283.05 35.26 2014-07-02 01:23:32.000 183 33513.88 525.18 2283.03 35.26 2014-07-02 01:23:33.000 183 33513.93 525.14 2283.11 35.26 2014-07-02 01:23:34.000 183 33513.88 525.14 2283.01 35.26 2014-07-02 01:23:35.000 183 33513.92 525.17 2283.05 35.26 2014-07-02 01:23:36.000 183 33513.87 525.18 2283.07 35.26 2014-07-02 01:23:37.000 183 33513.92 525.19 2283.03 35.26 2014-07-02 01:23:38.000 183 33513.91 525.16 2283.10 35.26 2014-07-02 01:23:39.000 183 33513.94 525.15 2283.11 35.26 2014-07-02 01:23:40.000 183 33513.87 525.15 2283.08 35.26 2014-07-02 01:23:41.000 183 33513.93 525.15 2283.01 35.26 2014-07-02 01:23:42.000 183 33513.88 525.14 2282.99 35.26 2014-07-02 01:23:43.000 183 33514.00 525.15 2282.99 35.26 2014-07-02 01:23:44.000 183 33513.93 525.14 2283.00 35.26 2014-07-02 01:23:45.000 183 33513.94 525.17 2283.03 35.26 2014-07-02 01:23:46.000 183 33513.96 525.17 2283.09 35.26 2014-07-02 01:23:47.000 183 33514.00 525.18 2283.00 35.26 2014-07-02 01:23:48.000 183 33513.99 525.19 2282.99 35.26 2014-07-02 01:23:49.000 183 33513.96 525.14 2283.06 35.26 2014-07-02 01:23:50.000 183 33514.01 525.14 2283.04 35.26 2014-07-02 01:23:51.000 183 33513.98 525.17 2283.06 35.26 2014-07-02 01:23:52.000 183 33513.90 525.15 2283.05 35.26 2014-07-02 01:23:53.000 183 33513.88 525.14 2283.03 35.26 2014-07-02 01:23:54.000 183 33513.96 525.14 2283.02 35.26 2014-07-02 01:23:54.000 183 33513.97 525.16 2283.10 35.26 2014-07-02 01:23:56.000 183 33513.94 525.16 2283.04 35.26 2014-07-02 01:23:57.000 183 33513.98 525.18 2283.13 35.26 2014-07-02 01:23:58.000 183 33513.90 525.21 2283.00 35.26 2014-07-02 01:23:59.000 183 33513.85 525.17 2283.04 35.26 2014-07-02 01:24:00.000 183 33513.99 525.19 2283.04 35.26 2014-07-02 01:24:01.000 183 33513.95 525.18 2283.00 35.26 2014-07-02 01:24:02.000 183 33513.91 525.16 2283.04 35.26 2014-07-02 01:24:03.000 183 33513.99 525.18 2283.00 35.26 2014-07-02 01:24:04.000 183 33513.91 525.18 2283.12 35.26 2014-07-02 01:24:05.000 183 33514.01 525.14 2283.06 35.26 2014-07-02 01:24:06.000 183 33513.86 525.13 2282.93 35.26 2014-07-02 01:24:07.000 183 33513.85 525.17 2282.97 35.26 2014-07-02 01:24:07.000 183 33513.93 525.16 2282.93 35.26 2014-07-02 01:24:09.000 183 33513.92 525.15 2283.00 35.26 2014-07-02 01:24:10.000 183 33513.94 525.14 2283.09 35.26 2014-07-02 01:24:11.000 183 33513.89 525.20 2283.11 35.26 2014-07-02 01:24:12.000 183 33513.90 525.16 2283.05 35.26 2014-07-02 01:24:13.000 183 33513.96 525.17 2283.02 35.26 2014-07-02 01:24:14.000 183 33513.93 525.16 2283.03 35.26 2014-07-02 01:24:15.000 183 33513.93 525.15 2283.09 35.26 2014-07-02 01:24:16.000 183 33513.93 525.17 2283.13 35.26 2014-07-02 01:24:17.000 183 33514.00 525.18 2282.99 35.26 2014-07-02 01:24:18.000 183 33514.00 525.14 2283.03 35.26 2014-07-02 01:24:19.000 183 33513.96 525.18 2283.13 35.26 2014-07-02 01:24:20.000 183 33513.94 525.17 2283.09 35.26 2014-07-02 01:24:21.000 183 33513.87 525.17 2283.05 35.26 2014-07-02 01:24:22.000 183 33513.93 525.16 2283.01 35.26 2014-07-02 01:24:23.000 183 33513.94 525.20 2283.07 35.26 2014-07-02 01:24:24.000 183 33513.90 525.18 2283.04 35.26 2014-07-02 01:24:25.000 183 33514.02 525.14 2283.05 35.26 2014-07-02 01:24:26.000 183 33513.91 525.17 2283.04 35.26 2014-07-02 01:24:27.000 183 33513.96 525.16 2283.03 35.26 2014-07-02 01:24:28.000 183 33513.91 525.11 2283.00 35.26 2014-07-02 01:24:29.000 183 33513.83 525.17 2283.12 35.26 2014-07-02 01:24:30.000 183 33513.91 525.19 2283.01 35.26 2014-07-02 01:24:31.000 183 33513.82 525.14 2283.07 35.26 2014-07-02 01:24:32.000 183 33513.90 525.16 2283.01 35.26 2014-07-02 01:24:33.000 183 33513.91 525.20 2283.03 35.26 2014-07-02 01:24:34.000 183 33513.93 525.15 2283.05 35.26 2014-07-02 01:24:35.000 183 33514.01 525.18 2283.04 35.26 2014-07-02 01:24:36.000 183 33513.91 525.17 2283.02 35.26 2014-07-02 01:24:37.000 183 33513.87 525.16 2283.03 35.26 2014-07-02 01:24:38.000 183 33513.87 525.17 2283.05 35.26 2014-07-02 01:24:39.000 183 33513.93 525.18 2283.00 35.26 2014-07-02 01:24:40.000 183 33513.90 525.20 2283.02 35.26 2014-07-02 01:24:41.000 183 33513.94 525.17 2283.01 35.26 2014-07-02 01:24:42.000 183 33513.81 525.21 2283.09 35.26 2014-07-02 01:24:43.000 183 33513.91 525.16 2283.02 35.26 2014-07-02 01:24:44.000 183 33513.87 525.17 2283.03 35.26 2014-07-02 01:24:45.000 183 33514.01 525.20 2282.97 35.26 2014-07-02 01:24:46.000 183 33513.93 525.18 2283.03 35.26 2014-07-02 01:24:47.000 183 33513.88 525.21 2283.07 35.26 2014-07-02 01:24:48.000 183 33513.96 525.18 2283.03 35.26 2014-07-02 01:24:48.000 183 33513.96 525.18 2283.04 35.26 2014-07-02 01:24:50.000 183 33513.93 525.16 2283.03 35.26 2014-07-02 01:24:51.000 183 33513.95 525.16 2282.98 35.26 2014-07-02 01:24:52.000 183 33513.88 525.20 2283.01 35.26 2014-07-02 01:24:53.000 183 33513.86 525.16 2282.97 35.26 2014-07-02 01:24:54.000 183 33513.90 525.14 2283.02 35.26 2014-07-02 01:24:55.000 183 33513.88 525.23 2283.07 35.26 2014-07-02 01:24:56.000 183 33513.90 525.18 2283.07 35.26 2014-07-02 01:24:57.000 183 33513.92 525.16 2283.05 35.26 2014-07-02 01:24:58.000 183 33513.90 525.19 2282.97 35.26 2014-07-02 01:24:59.000 183 33513.95 525.13 2283.04 35.26 2014-07-02 01:25:00.000 183 33513.90 525.17 2283.03 35.26 2014-07-02 01:25:01.000 183 33513.95 525.17 2283.04 35.26 2014-07-02 01:25:01.000 183 33513.91 525.16 2283.04 35.26 2014-07-02 01:25:03.000 183 33513.96 525.23 2283.05 35.26 2014-07-02 01:25:04.000 183 33513.86 525.20 2283.05 35.26 2014-07-02 01:25:05.000 183 33513.87 525.14 2283.05 35.26 2014-07-02 01:25:06.000 183 33513.99 525.19 2283.10 35.26 2014-07-02 01:25:07.000 183 33513.94 525.19 2282.98 35.26 2014-07-02 01:25:08.000 183 33513.89 525.16 2282.95 35.26 2014-07-02 01:25:09.000 183 33513.95 525.15 2283.01 35.26 2014-07-02 01:25:10.000 183 33513.93 525.14 2283.03 35.26 2014-07-02 01:25:11.000 183 33514.04 525.15 2282.92 35.26 2014-07-02 01:25:12.000 183 33513.87 525.20 2282.97 35.26 2014-07-02 01:25:13.000 183 33513.96 525.13 2282.99 35.26 2014-07-02 01:25:14.000 183 33513.98 525.14 2283.05 35.26 2014-07-02 01:25:15.000 183 33513.98 525.21 2283.11 35.26 2014-07-02 01:25:16.000 183 33513.91 525.19 2283.01 35.26 2014-07-02 01:25:17.000 183 33513.88 525.18 2282.99 35.26 2014-07-02 01:25:18.000 183 33513.91 525.17 2283.02 35.26 2014-07-02 01:25:19.000 183 33513.97 525.14 2283.01 35.26 2014-07-02 01:25:20.000 183 33513.91 525.11 2283.04 35.26 2014-07-02 01:25:21.000 183 33513.92 525.12 2283.01 35.26 2014-07-02 01:25:22.000 183 33513.91 525.13 2283.02 35.26 2014-07-02 01:25:23.000 183 33513.87 525.17 2283.06 35.26 2014-07-02 01:25:24.000 183 33513.84 525.15 2283.03 35.26 2014-07-02 01:25:25.000 183 33513.94 525.13 2283.04 35.26 2014-07-02 01:25:26.000 183 33513.88 525.15 2283.03 35.26 2014-07-02 01:25:27.000 183 33514.02 525.18 2283.04 35.26 2014-07-02 01:25:28.000 183 33513.95 525.17 2283.05 35.26 2014-07-02 01:25:29.000 183 33513.96 525.18 2282.97 35.26 2014-07-02 01:25:30.000 183 33514.03 525.17 2283.09 35.26 2014-07-02 01:25:31.000 183 33514.00 525.18 2283.01 35.26 2014-07-02 01:25:32.000 183 33514.00 525.18 2282.98 35.26 2014-07-02 01:25:33.000 183 33513.96 525.15 2283.00 35.26 2014-07-02 01:25:34.000 183 33514.02 525.20 2283.09 35.26 2014-07-02 01:25:35.000 183 33514.02 525.20 2283.03 35.26 2014-07-02 01:25:36.000 183 33513.86 525.14 2283.04 35.26 2014-07-02 01:25:37.000 183 33513.98 525.16 2282.99 35.26 2014-07-02 01:25:38.000 183 33513.97 525.20 2282.96 35.26 2014-07-02 01:25:39.000 183 33513.97 525.14 2282.98 35.26 2014-07-02 01:25:40.000 183 33513.91 525.15 2283.02 35.26 2014-07-02 01:25:41.000 183 33513.93 525.14 2283.05 35.26 2014-07-02 01:25:42.000 183 33513.87 525.15 2282.98 35.26 2014-07-02 01:25:42.000 183 33514.04 525.19 2283.05 35.26 2014-07-02 01:25:44.000 183 33513.95 525.14 2283.10 35.26 2014-07-02 01:25:45.000 183 33513.88 525.12 2282.99 35.26 2014-07-02 01:25:46.000 183 33513.97 525.15 2282.94 35.26 2014-07-02 01:25:47.000 183 33514.08 525.13 2283.02 35.26 2014-07-02 01:25:48.000 183 33513.94 525.20 2283.01 35.26 2014-07-02 01:25:49.000 183 33514.06 525.13 2283.07 35.26 2014-07-02 01:25:50.000 183 33513.94 525.12 2283.05 35.26 2014-07-02 01:25:51.000 183 33513.97 525.15 2283.03 35.26 2014-07-02 01:25:52.000 183 33513.97 525.14 2282.99 35.26 2014-07-02 01:25:53.000 183 33513.96 525.13 2283.07 35.26 2014-07-02 01:25:54.000 183 33513.89 525.16 2283.01 35.26 2014-07-02 01:25:55.000 183 33513.97 525.17 2282.98 35.26 2014-07-02 01:25:55.000 183 33513.97 525.13 2283.01 35.26 2014-07-02 01:25:57.000 183 33513.97 525.13 2283.03 35.26 2014-07-02 01:25:58.000 183 33513.92 525.18 2283.00 35.26 2014-07-02 01:25:59.000 183 33513.96 525.16 2283.02 35.26 2014-07-02 01:26:00.000 183 33513.97 525.16 2283.02 35.26 2014-07-02 01:26:01.000 183 33513.84 525.19 2283.02 35.26 2014-07-02 01:26:02.000 183 33513.97 525.17 2282.99 35.26 2014-07-02 01:26:03.000 183 33514.04 525.14 2283.03 35.26 2014-07-02 01:26:04.000 183 33514.00 525.13 2283.04 35.26 2014-07-02 01:26:05.000 183 33514.00 525.16 2283.03 35.26 2014-07-02 01:26:06.000 183 33513.88 525.17 2283.09 35.26 2014-07-02 01:26:07.000 183 33513.97 525.17 2283.03 35.26 2014-07-02 01:26:08.000 183 33513.93 525.17 2283.07 35.26 2014-07-02 01:26:09.000 183 33513.93 525.17 2283.04 35.26 2014-07-02 01:26:10.000 183 33514.00 525.14 2282.97 35.26 2014-07-02 01:26:11.000 183 33513.98 525.18 2283.08 35.26 2014-07-02 01:26:12.000 183 33513.92 525.16 2282.96 35.26 2014-07-02 01:26:13.000 183 33513.91 525.16 2283.00 35.26 2014-07-02 01:26:14.000 183 33513.94 525.13 2283.00 35.26 2014-07-02 01:26:15.000 183 33513.84 525.15 2283.01 35.26 2014-07-02 01:26:16.000 183 33513.92 525.16 2283.04 35.26 2014-07-02 01:26:17.000 183 33513.91 525.18 2283.03 35.26 2014-07-02 01:26:18.000 183 33513.84 525.19 2283.04 35.26 2014-07-02 01:26:19.000 183 33513.94 525.14 2283.10 35.26 2014-07-02 01:26:20.000 183 33513.87 525.14 2283.05 35.26 2014-07-02 01:26:21.000 183 33513.86 525.14 2283.00 35.26 2014-07-02 01:26:22.000 183 33513.95 525.16 2283.03 35.26 2014-07-02 01:26:23.000 183 33513.87 525.18 2283.05 35.26 2014-07-02 01:26:24.000 183 33513.93 525.16 2282.98 35.26 2014-07-02 01:26:25.000 183 33513.92 525.17 2283.04 35.26 2014-07-02 01:26:26.000 183 33513.96 525.19 2283.01 35.26 2014-07-02 01:26:27.000 183 33513.94 525.27 2282.98 35.26 2014-07-02 01:26:28.000 183 33513.92 525.22 2283.09 35.26 2014-07-02 01:26:29.000 183 33513.97 525.21 2283.10 35.26 2014-07-02 01:26:30.000 183 33513.91 525.25 2283.00 35.26 2014-07-02 01:26:31.000 183 33513.85 525.18 2283.06 35.26 2014-07-02 01:26:32.000 183 33513.94 525.17 2283.00 35.26 2014-07-02 01:26:33.000 183 33513.98 525.19 2283.11 35.26 2014-07-02 01:26:34.000 183 33513.98 525.20 2283.00 35.26 2014-07-02 01:26:35.000 183 33513.91 525.17 2283.00 35.26 2014-07-02 01:26:36.000 183 33513.95 525.16 2283.07 35.26 2014-07-02 01:26:36.000 183 33513.81 525.16 2283.16 35.26 2014-07-02 01:26:38.000 183 33513.87 525.20 2283.14 35.26 2014-07-02 01:26:39.000 183 33513.90 525.20 2283.12 35.26 2014-07-02 01:26:40.000 183 33513.88 525.16 2283.05 35.26 2014-07-02 01:26:41.000 183 33513.83 525.18 2283.09 35.26 2014-07-02 01:26:42.000 183 33513.97 525.20 2283.07 35.26 2014-07-02 01:26:43.000 183 33513.91 525.20 2283.10 35.26 2014-07-02 01:26:44.000 183 33513.91 525.19 2283.05 35.26 2014-07-02 01:26:45.000 183 33513.90 525.20 2283.06 35.26 2014-07-02 01:26:46.000 183 33513.87 525.25 2283.08 35.26 2014-07-02 01:26:47.000 183 33513.97 525.17 2283.07 35.26 2014-07-02 01:26:48.000 183 33514.03 525.19 2283.04 35.26 2014-07-02 01:26:49.000 183 33513.94 525.23 2283.07 35.26 2014-07-02 01:26:49.000 183 33513.97 525.21 2283.07 35.26 2014-07-02 01:26:51.000 183 33513.96 525.21 2283.10 35.26 2014-07-02 01:26:52.000 183 33513.94 525.21 2283.11 35.26 2014-07-02 01:26:53.000 183 33513.96 525.16 2283.09 35.26 2014-07-02 01:26:54.000 183 33513.94 525.22 2283.05 35.26 2014-07-02 01:26:55.000 183 33513.96 525.21 2283.04 35.26 2014-07-02 01:26:56.000 183 33513.88 525.21 2283.07 35.26 2014-07-02 01:26:57.000 183 33513.94 525.20 2283.13 35.26 2014-07-02 01:26:58.000 183 33513.85 525.19 2282.99 35.26 2014-07-02 01:26:59.000 183 33513.81 525.20 2283.12 35.26 2014-07-02 01:27:00.000 183 33513.86 525.18 2283.06 35.26 2014-07-02 01:27:01.000 183 33513.90 525.24 2283.09 35.26 2014-07-02 01:27:02.000 183 33513.81 525.25 2283.01 35.26 2014-07-02 01:27:03.000 183 33513.90 525.23 2283.00 35.26 2014-07-02 01:27:04.000 183 33513.84 525.19 2282.97 35.26 2014-07-02 01:27:05.000 183 33513.83 525.22 2283.04 35.26 2014-07-02 01:27:06.000 183 33513.97 525.22 2283.07 35.26 2014-07-02 01:27:07.000 183 33513.94 525.25 2283.08 35.26 2014-07-02 01:27:08.000 183 33513.87 525.23 2283.09 35.26 2014-07-02 01:27:09.000 183 33513.88 525.20 2283.03 35.26 2014-07-02 01:27:10.000 183 33513.91 525.25 2283.03 35.26 2014-07-02 01:27:11.000 183 33513.86 525.24 2283.05 35.26 2014-07-02 01:27:12.000 183 33513.81 525.25 2282.99 35.26 2014-07-02 01:27:13.000 183 33513.93 525.23 2283.07 35.26 2014-07-02 01:27:14.000 183 33513.90 525.24 2283.07 35.26 2014-07-02 01:27:15.000 183 33513.84 525.21 2283.07 35.26 2014-07-02 01:27:16.000 183 33513.90 525.22 2283.04 35.26 2014-07-02 01:27:17.000 183 33513.94 525.19 2283.07 35.26 2014-07-02 01:27:18.000 183 33513.81 525.22 2283.13 35.26 2014-07-02 01:27:19.000 183 33513.88 525.23 2283.07 35.26 2014-07-02 01:27:20.000 183 33513.82 525.27 2283.04 35.26 2014-07-02 01:27:21.000 183 33513.84 525.21 2282.95 35.26 2014-07-02 01:27:22.000 183 33513.87 525.25 2283.02 35.26 2014-07-02 01:27:23.000 183 33513.90 525.25 2283.01 35.26 2014-07-02 01:27:24.000 183 33513.87 525.20 2283.09 35.26 2014-07-02 01:27:25.000 183 33513.87 525.24 2283.17 35.26 2014-07-02 01:27:26.000 183 33513.84 525.23 2283.11 35.26 2014-07-02 01:27:27.000 183 33513.84 525.24 2283.04 35.26 2014-07-02 01:27:28.000 183 33513.82 525.21 2283.09 35.26 2014-07-02 01:27:29.000 183 33513.79 525.20 2283.00 35.26 2014-07-02 01:27:30.000 183 33513.86 525.24 2283.08 35.26 2014-07-02 01:27:30.000 183 33513.81 525.27 2282.99 35.26 2014-07-02 01:27:32.000 183 33513.86 525.21 2283.01 35.26 2014-07-02 01:27:33.000 183 33513.79 525.26 2283.18 35.26 2014-07-02 01:27:34.000 183 33513.78 525.28 2283.04 35.26 2014-07-02 01:27:35.000 183 33513.75 525.26 2283.11 35.26 2014-07-02 01:27:36.000 183 33513.76 525.25 2283.10 35.26 2014-07-02 01:27:37.000 183 33513.88 525.23 2283.16 35.26 2014-07-02 01:27:38.000 183 33513.77 525.23 2283.12 35.26 2014-07-02 01:27:39.000 183 33513.75 525.24 2283.10 35.26 2014-07-02 01:27:40.000 183 33513.86 525.23 2283.11 35.26 2014-07-02 01:27:41.000 183 33513.76 525.25 2283.13 35.26 2014-07-02 01:27:42.000 183 33513.78 525.26 2283.11 35.26 2014-07-02 01:27:43.000 183 33513.82 525.27 2283.11 35.26 2014-07-02 01:27:43.000 183 33513.77 525.29 2283.16 35.26 2014-07-02 01:27:45.000 183 33513.73 525.24 2283.15 35.26 2014-07-02 01:27:46.000 183 33513.79 525.28 2283.11 35.26 2014-07-02 01:27:47.000 183 33513.78 525.24 2283.08 35.26 2014-07-02 01:27:48.000 183 33513.81 525.31 2283.11 35.26 2014-07-02 01:27:49.000 183 33513.76 525.26 2283.15 35.26 2014-07-02 01:27:50.000 183 33513.81 525.27 2283.16 35.26 2014-07-02 01:27:51.000 183 33513.64 525.27 2283.03 35.26 2014-07-02 01:27:52.000 183 33513.74 525.23 2283.15 35.26 2014-07-02 01:27:53.000 183 33513.69 525.22 2283.05 35.26 2014-07-02 01:27:54.000 183 33513.81 525.25 2283.05 35.26 2014-07-02 01:27:55.000 183 33513.86 525.23 2283.09 35.26 2014-07-02 01:27:56.000 183 33513.77 525.26 2283.02 35.26 2014-07-02 01:27:57.000 183 33513.82 525.28 2283.05 35.26 2014-07-02 01:27:58.000 183 33513.70 525.27 2283.11 35.26 2014-07-02 01:27:59.000 183 33513.81 525.28 2283.14 35.26 2014-07-02 01:28:00.000 183 33513.69 525.29 2283.09 35.26 2014-07-02 01:28:01.000 183 33513.75 525.27 2283.16 35.26 2014-07-02 01:28:02.000 183 33513.69 525.25 2283.10 35.26 2014-07-02 01:28:03.000 183 33513.74 525.30 2283.26 35.26 2014-07-02 01:28:04.000 183 33513.79 525.26 2283.22 35.26 2014-07-02 01:28:05.000 183 33513.76 525.23 2283.10 35.26 2014-07-02 01:28:06.000 183 33513.85 525.32 2283.07 35.26 2014-07-02 01:28:07.000 183 33513.82 525.26 2283.16 35.26 2014-07-02 01:28:08.000 183 33513.82 525.28 2283.15 35.26 2014-07-02 01:28:09.000 183 33513.80 525.27 2283.14 35.26 2014-07-02 01:28:10.000 183 33513.76 525.28 2283.10 35.26 2014-07-02 01:28:11.000 183 33513.79 525.25 2283.05 35.26 2014-07-02 01:28:12.000 183 33513.72 525.27 2283.09 35.26 2014-07-02 01:28:13.000 183 33513.80 525.26 2283.10 35.26 2014-07-02 01:28:14.000 183 33513.83 525.25 2283.10 35.26 2014-07-02 01:28:15.000 183 33513.76 525.28 2283.11 35.26 2014-07-02 01:28:16.000 183 33513.76 525.26 2283.16 35.26 2014-07-02 01:28:17.000 183 33513.77 525.28 2283.14 35.26 2014-07-02 01:28:18.000 183 33513.88 525.28 2283.10 35.26 2014-07-02 01:28:19.000 183 33513.91 525.27 2283.11 35.26 2014-07-02 01:28:20.000 183 33513.89 525.28 2283.06 35.26 2014-07-02 01:28:21.000 183 33513.82 525.29 2283.12 35.26 2014-07-02 01:28:22.000 183 33513.85 525.29 2283.19 35.26 2014-07-02 01:28:23.000 183 33513.84 525.27 2283.10 35.26 2014-07-02 01:28:24.000 183 33513.87 525.27 2283.11 35.26 2014-07-02 01:28:24.000 183 33513.80 525.30 2283.11 35.26 2014-07-02 01:28:26.000 183 33513.84 525.28 2283.19 35.26 2014-07-02 01:28:27.000 183 33513.87 525.25 2283.11 35.26 2014-07-02 01:28:28.000 183 33513.80 525.28 2283.09 35.26 2014-07-02 01:28:29.000 183 33513.79 525.23 2283.09 35.25 2014-07-02 01:28:30.000 183 33513.90 525.31 2283.04 35.26 2014-07-02 01:28:31.000 183 33513.75 525.28 2283.05 35.26 2014-07-02 01:28:32.000 183 33513.71 525.29 2283.10 35.26 2014-07-02 01:28:33.000 183 33513.83 525.27 2283.06 35.26 2014-07-02 01:28:34.000 183 33513.82 525.31 2283.05 35.26 2014-07-02 01:28:35.000 183 33513.73 525.27 2283.04 35.26 2014-07-02 01:28:36.000 183 33513.87 525.28 2283.13 35.26 2014-07-02 01:28:37.000 183 33513.87 525.31 2283.14 35.26 2014-07-02 01:28:37.000 183 33513.81 525.26 2283.13 35.26 2014-07-02 01:28:39.000 183 33513.84 525.30 2283.12 35.25 2014-07-02 01:28:40.000 183 33513.84 525.28 2283.15 35.25 2014-07-02 01:28:41.000 183 33513.88 525.31 2283.12 35.25 2014-07-02 01:28:42.000 183 33513.86 525.28 2282.98 35.25 2014-07-02 01:28:43.000 183 33513.86 525.29 2283.16 35.25 2014-07-02 01:28:44.000 183 33513.76 525.29 2283.14 35.25 2014-07-02 01:28:45.000 183 33513.75 525.29 2283.09 35.25 2014-07-02 01:28:46.000 183 33513.70 525.28 2283.07 35.25 2014-07-02 01:28:47.000 183 33513.75 525.26 2283.04 35.25 2014-07-02 01:28:48.000 183 33513.71 525.26 2283.09 35.25 2014-07-02 01:28:49.000 183 33513.82 525.28 2283.07 35.25 2014-07-02 01:28:50.000 183 33513.77 525.30 2283.04 35.25 2014-07-02 01:28:51.000 183 33513.83 525.28 2283.01 35.25 2014-07-02 01:28:52.000 183 33513.74 525.28 2283.11 35.25 2014-07-02 01:28:53.000 183 33513.83 525.28 2283.07 35.25 2014-07-02 01:28:54.000 183 33513.76 525.29 2283.01 35.25 2014-07-02 01:28:55.000 183 33513.72 525.30 2283.10 35.25 2014-07-02 01:28:56.000 183 33513.76 525.28 2283.09 35.25 2014-07-02 01:28:57.000 183 33513.73 525.31 2283.09 35.25 2014-07-02 01:28:58.000 183 33513.69 525.25 2283.13 35.25 2014-07-02 01:28:59.000 183 33513.75 525.29 2283.11 35.25 2014-07-02 01:29:00.000 183 33513.74 525.31 2283.11 35.25 2014-07-02 01:29:01.000 183 33513.80 525.27 2283.07 35.25 2014-07-02 01:29:02.000 183 33513.83 525.28 2283.03 35.25 2014-07-02 01:29:03.000 183 33513.84 525.29 2283.11 35.25 2014-07-02 01:29:04.000 183 33513.77 525.29 2283.09 35.25 2014-07-02 01:29:05.000 183 33513.67 525.32 2283.13 35.25 2014-07-02 01:29:06.000 183 33513.80 525.35 2283.13 35.25 2014-07-02 01:29:07.000 183 33513.86 525.30 2283.13 35.25 2014-07-02 01:29:08.000 183 33513.75 525.33 2283.11 35.25 2014-07-02 01:29:09.000 183 33513.71 525.36 2283.04 35.25 2014-07-02 01:29:10.000 183 33513.75 525.35 2283.14 35.25 2014-07-02 01:29:11.000 183 33513.76 525.34 2283.03 35.25 2014-07-02 01:29:12.000 183 33513.79 525.33 2283.10 35.25 2014-07-02 01:29:13.000 183 33513.75 525.32 2283.09 35.25 2014-07-02 01:29:14.000 183 33513.78 525.33 2283.07 35.25 2014-07-02 01:29:15.000 183 33513.84 525.31 2283.18 35.25 2014-07-02 01:29:16.000 183 33513.84 525.35 2283.01 35.25 2014-07-02 01:29:17.000 183 33513.84 525.34 2283.15 35.25 2014-07-02 01:29:18.000 183 33513.72 525.30 2283.22 35.25 2014-07-02 01:29:18.000 183 33513.84 525.36 2283.11 35.25 2014-07-02 01:29:20.000 183 33513.86 525.38 2283.05 35.25 2014-07-02 01:29:21.000 183 33513.80 525.40 2283.10 35.25 2014-07-02 01:29:22.000 183 33513.77 525.37 2283.12 35.25 2014-07-02 01:29:23.000 183 33513.66 525.39 2283.12 35.25 2014-07-02 01:29:24.000 183 33513.77 525.40 2283.17 35.25 2014-07-02 01:29:25.000 183 33513.80 525.36 2283.21 35.25 2014-07-02 01:29:26.000 183 33513.76 525.33 2283.15 35.25 2014-07-02 01:29:27.000 183 33513.75 525.35 2283.20 35.25 2014-07-02 01:29:28.000 183 33513.75 525.38 2283.13 35.25 2014-07-02 01:29:29.000 183 33513.78 525.39 2283.07 35.25 2014-07-02 01:29:30.000 183 33513.70 525.37 2283.05 35.25 2014-07-02 01:29:31.000 183 33513.71 525.34 2283.16 35.25 2014-07-02 01:29:31.000 183 33513.82 525.36 2283.11 35.25 2014-07-02 01:29:33.000 183 33513.79 525.37 2283.16 35.25 2014-07-02 01:29:34.000 183 33513.83 525.34 2283.19 35.25 2014-07-02 01:29:35.000 183 33513.78 525.35 2283.20 35.25 2014-07-02 01:29:36.000 183 33513.74 525.39 2283.18 35.25 2014-07-02 01:29:37.000 183 33513.73 525.36 2283.26 35.25 2014-07-02 01:29:38.000 183 33513.68 525.36 2283.19 35.25 2014-07-02 01:29:39.000 183 33513.78 525.41 2283.13 35.25 2014-07-02 01:29:40.000 183 33513.81 525.36 2283.04 35.26 2014-07-02 01:29:41.000 183 33513.72 525.35 2283.15 35.26 2014-07-02 01:29:42.000 183 33513.77 525.36 2283.10 35.25 2014-07-02 01:29:43.000 183 33513.70 525.39 2283.12 35.25 2014-07-02 01:29:44.000 183 33513.74 525.42 2283.11 35.25 2014-07-02 01:29:45.000 183 33513.80 525.38 2283.20 35.25 2014-07-02 01:29:46.000 183 33513.79 525.40 2283.10 35.25 2014-07-02 01:29:47.000 183 33513.71 525.37 2283.08 35.25 2014-07-02 01:29:48.000 183 33513.82 525.40 2283.14 35.25 2014-07-02 01:29:49.000 183 33513.76 525.40 2283.16 35.25 2014-07-02 01:29:50.000 183 33513.70 525.38 2283.14 35.25 2014-07-02 01:29:51.000 183 33513.74 525.40 2283.07 35.25 2014-07-02 01:29:52.000 183 33513.74 525.34 2283.11 35.25 2014-07-02 01:29:53.000 183 33513.79 525.36 2283.18 35.25 2014-07-02 01:29:54.000 183 33513.79 525.38 2283.11 35.25 2014-07-02 01:29:55.000 183 33513.71 525.39 2283.11 35.25 2014-07-02 01:29:56.000 183 33513.66 525.37 2283.10 35.25 2014-07-02 01:29:57.000 183 33513.72 525.38 2283.13 35.25 2014-07-02 01:29:58.000 183 33513.73 525.42 2283.05 35.25 2014-07-02 01:29:59.000 183 33513.67 525.40 2283.10 35.25 2014-07-02 01:30:00.000 183 33513.76 525.39 2283.13 35.25 2014-07-02 01:30:01.000 183 33513.63 525.41 2283.08 35.25 2014-07-02 01:30:02.000 183 33513.69 525.38 2283.05 35.25 2014-07-02 01:30:03.000 183 33513.65 525.39 2283.11 35.25 2014-07-02 01:30:04.000 183 33513.72 525.39 2283.15 35.25 2014-07-02 01:30:05.000 183 33513.76 525.42 2283.11 35.25 2014-07-02 01:30:06.000 183 33513.82 525.42 2283.13 35.25 2014-07-02 01:30:07.000 183 33513.77 525.46 2283.13 35.25 2014-07-02 01:30:08.000 183 33513.75 525.42 2283.09 35.25 2014-07-02 01:30:09.000 183 33513.77 525.42 2283.10 35.25 2014-07-02 01:30:10.000 183 33513.74 525.39 2283.04 35.25 2014-07-02 01:30:11.000 183 33513.75 525.42 2283.09 35.25 2014-07-02 01:30:12.000 183 33513.74 525.37 2283.16 35.25 2014-07-02 01:30:12.000 183 33513.76 525.37 2283.13 35.25 2014-07-02 01:30:14.000 183 33513.72 525.35 2283.09 35.25 2014-07-02 01:30:15.000 183 33513.65 525.40 2283.09 35.25 2014-07-02 01:30:16.000 183 33513.65 525.40 2283.13 35.25 2014-07-02 01:30:17.000 183 33513.77 525.41 2283.05 35.25 2014-07-02 01:30:18.000 183 33513.74 525.34 2283.14 35.25 2014-07-02 01:30:19.000 183 33513.68 525.38 2283.16 35.25 2014-07-02 01:30:20.000 183 33513.69 525.39 2283.21 35.25 2014-07-02 01:30:21.000 183 33513.69 525.38 2283.14 35.25 2014-07-02 01:30:22.000 183 33513.68 525.39 2283.09 35.25 2014-07-02 01:30:23.000 183 33513.72 525.37 2283.16 35.25 2014-07-02 01:30:24.000 183 33513.66 525.36 2283.11 35.25 2014-07-02 01:30:25.000 183 33513.69 525.36 2283.13 35.25 2014-07-02 01:30:25.000 183 33513.63 525.34 2283.13 35.25 2014-07-02 01:30:27.000 183 33513.69 525.37 2283.04 35.25 2014-07-02 01:30:28.000 183 33513.69 525.40 2283.15 35.25 2014-07-02 01:30:29.000 183 33513.60 525.39 2283.05 35.25 2014-07-02 01:30:30.000 183 33513.67 525.37 2283.11 35.25 2014-07-02 01:30:31.000 183 33513.79 525.39 2283.18 35.25 2014-07-02 01:30:32.000 183 33513.69 525.39 2283.13 35.25 2014-07-02 01:30:33.000 183 33513.71 525.37 2283.15 35.25 2014-07-02 01:30:34.000 183 33513.74 525.40 2283.08 35.25 2014-07-02 01:30:35.000 183 33513.66 525.34 2283.10 35.25 2014-07-02 01:30:36.000 183 33513.66 525.37 2283.18 35.25 2014-07-02 01:30:37.000 183 33513.70 525.38 2283.11 35.25 2014-07-02 01:30:38.000 183 33513.66 525.37 2283.07 35.25 2014-07-02 01:30:39.000 183 33513.66 525.40 2283.11 35.25 2014-07-02 01:30:40.000 183 33513.70 525.35 2283.09 35.25 2014-07-02 01:30:41.000 183 33513.61 525.42 2283.04 35.25 2014-07-02 01:30:42.000 183 33513.74 525.37 2283.14 35.25 2014-07-02 01:30:43.000 183 33513.59 525.40 2283.08 35.25 2014-07-02 01:30:44.000 183 33513.66 525.41 2283.12 35.25 2014-07-02 01:30:45.000 183 33513.71 525.39 2283.18 35.25 2014-07-02 01:30:46.000 183 33513.70 525.42 2283.12 35.25 2014-07-02 01:30:47.000 183 33513.60 525.39 2283.06 35.25 2014-07-02 01:30:48.000 183 33513.73 525.39 2283.11 35.25 2014-07-02 01:30:49.000 183 33513.62 525.40 2283.06 35.25 2014-07-02 01:30:50.000 183 33513.64 525.38 2283.14 35.25 2014-07-02 01:30:51.000 183 33513.60 525.37 2283.13 35.25 2014-07-02 01:30:52.000 183 33513.71 525.37 2283.13 35.25 2014-07-02 01:30:53.000 183 33513.71 525.39 2283.17 35.25 2014-07-02 01:30:54.000 183 33513.70 525.39 2283.09 35.25 2014-07-02 01:30:55.000 183 33513.61 525.40 2283.09 35.25 2014-07-02 01:30:56.000 183 33513.71 525.42 2283.13 35.25 2014-07-02 01:30:57.000 183 33513.72 525.39 2283.16 35.25 2014-07-02 01:30:58.000 183 33513.66 525.38 2283.10 35.25 2014-07-02 01:30:59.000 183 33513.75 525.40 2283.09 35.25 2014-07-02 01:31:00.000 183 33513.66 525.41 2283.11 35.25 2014-07-02 01:31:01.000 183 33513.74 525.40 2283.13 35.25 2014-07-02 01:31:02.000 183 33513.74 525.40 2283.13 35.25 2014-07-02 01:31:03.000 183 33513.71 525.37 2283.11 35.25 2014-07-02 01:31:04.000 183 33513.71 525.40 2283.03 35.25 2014-07-02 01:31:05.000 183 33513.60 525.37 2283.05 35.25 2014-07-02 01:31:06.000 183 33513.66 525.38 2283.16 35.25 2014-07-02 01:31:06.000 183 33513.76 525.41 2283.00 35.25 2014-07-02 01:31:08.000 183 33513.75 525.43 2283.05 35.25 2014-07-02 01:31:09.000 183 33513.75 525.38 2283.03 35.25 2014-07-02 01:31:10.000 183 33513.74 525.38 2283.10 35.25 2014-07-02 01:31:11.000 183 33513.69 525.42 2283.07 35.25 2014-07-02 01:31:12.000 183 33513.77 525.37 2283.11 35.25 2014-07-02 01:31:13.000 183 33513.79 525.43 2283.13 35.25 2014-07-02 01:31:14.000 183 33513.72 525.43 2283.16 35.25 2014-07-02 01:31:15.000 183 33513.75 525.40 2283.08 35.25 2014-07-02 01:31:16.000 183 33513.71 525.38 2283.14 35.25 2014-07-02 01:31:17.000 183 33513.72 525.40 2283.08 35.25 2014-07-02 01:31:18.000 183 33513.79 525.39 2283.05 35.25 2014-07-02 01:31:19.000 183 33513.80 525.42 2283.07 35.25 2014-07-02 01:31:19.000 183 33513.71 525.40 2283.14 35.25 2014-07-02 01:31:21.000 183 33513.77 525.44 2283.14 35.25 2014-07-02 01:31:22.000 183 33513.72 525.41 2283.07 35.25 2014-07-02 01:31:23.000 183 33513.76 525.39 2283.13 35.25 2014-07-02 01:31:24.000 183 33513.73 525.43 2283.11 35.25 2014-07-02 01:31:25.000 183 33513.79 525.38 2283.09 35.25 2014-07-02 01:31:26.000 183 33513.77 525.39 2283.08 35.25 2014-07-02 01:31:27.000 183 33513.79 525.36 2283.03 35.25 2014-07-02 01:31:28.000 183 33513.75 525.41 2283.19 35.25 2014-07-02 01:31:29.000 183 33513.80 525.38 2283.03 35.25 2014-07-02 01:31:30.000 183 33513.75 525.40 2282.99 35.25 2014-07-02 01:31:31.000 183 33513.78 525.40 2283.10 35.25 2014-07-02 01:31:32.000 183 33513.72 525.37 2283.06 35.25 2014-07-02 01:31:33.000 183 33513.68 525.37 2283.05 35.25 2014-07-02 01:31:34.000 183 33513.80 525.36 2282.98 35.25 2014-07-02 01:31:35.000 183 33513.76 525.39 2283.13 35.25 2014-07-02 01:31:36.000 183 33513.68 525.38 2282.98 35.25 2014-07-02 01:31:37.000 183 33513.74 525.39 2283.04 35.25 2014-07-02 01:31:38.000 183 33513.76 525.36 2283.01 35.25 2014-07-02 01:31:39.000 183 33513.74 525.41 2283.11 35.25 2014-07-02 01:31:40.000 183 33513.70 525.37 2283.06 35.25 2014-07-02 01:31:41.000 183 33513.76 525.37 2283.06 35.25 2014-07-02 01:31:42.000 183 33513.71 525.36 2283.09 35.25 2014-07-02 01:31:43.000 183 33513.72 525.37 2283.04 35.25 2014-07-02 01:31:44.000 183 33513.72 525.37 2283.01 35.25 2014-07-02 01:31:45.000 183 33513.77 525.37 2283.05 35.25 2014-07-02 01:31:46.000 183 33513.72 525.36 2283.10 35.25 2014-07-02 01:31:47.000 183 33513.78 525.37 2283.09 35.25 2014-07-02 01:31:48.000 183 33513.69 525.39 2283.03 35.25 2014-07-02 01:31:49.000 183 33513.74 525.35 2283.07 35.25 2014-07-02 01:31:50.000 183 33513.67 525.36 2283.07 35.25 2014-07-02 01:31:51.000 183 33513.76 525.37 2283.03 35.25 2014-07-02 01:31:52.000 183 33513.68 525.37 2283.03 35.25 2014-07-02 01:31:53.000 183 33513.74 525.37 2283.03 35.25 2014-07-02 01:31:54.000 183 33513.81 525.41 2283.11 35.25 2014-07-02 01:31:55.000 183 33513.75 525.40 2283.09 35.25 2014-07-02 01:31:56.000 183 33513.78 525.34 2283.04 35.25 2014-07-02 01:31:57.000 183 33513.68 525.40 2283.03 35.25 2014-07-02 01:31:58.000 183 33513.80 525.40 2283.08 35.25 2014-07-02 01:31:59.000 183 33513.74 525.37 2283.03 35.25 2014-07-02 01:32:00.000 183 33513.70 525.38 2283.07 35.25 2014-07-02 01:32:00.000 183 33513.78 525.37 2282.91 35.25 2014-07-02 01:32:02.000 183 33513.75 525.36 2283.03 35.25 2014-07-02 01:32:03.000 183 33513.84 525.34 2283.06 35.25 2014-07-02 01:32:04.000 183 33513.77 525.35 2283.05 35.25 2014-07-02 01:32:05.000 183 33513.81 525.38 2283.09 35.25 2014-07-02 01:32:06.000 183 33513.75 525.40 2283.22 35.25 2014-07-02 01:32:07.000 183 33513.81 525.39 2283.13 35.25 2014-07-02 01:32:08.000 183 33513.76 525.38 2283.09 35.25 2014-07-02 01:32:09.000 183 33513.70 525.33 2283.01 35.25 2014-07-02 01:32:10.000 183 33513.69 525.38 2283.09 35.25 2014-07-02 01:32:11.000 183 33513.72 525.34 2283.11 35.25 2014-07-02 01:32:12.000 183 33513.77 525.35 2283.08 35.25 2014-07-02 01:32:13.000 183 33513.72 525.33 2282.95 35.25 2014-07-02 01:32:13.000 183 33513.63 525.31 2282.99 35.25 2014-07-02 01:32:15.000 183 33513.75 525.35 2283.02 35.25 2014-07-02 01:32:16.000 183 33513.81 525.35 2283.07 35.25 2014-07-02 01:32:17.000 183 33513.69 525.33 2283.04 35.25 2014-07-02 01:32:18.000 183 33513.82 525.35 2283.06 35.25 2014-07-02 01:32:19.000 183 33513.77 525.36 2283.10 35.25 2014-07-02 01:32:20.000 183 33513.64 525.33 2283.12 35.25 2014-07-02 01:32:21.000 183 33513.71 525.35 2283.08 35.25 2014-07-02 01:32:22.000 183 33513.76 525.37 2283.11 35.25 2014-07-02 01:32:23.000 183 33513.80 525.31 2283.11 35.25 2014-07-02 01:32:24.000 183 33513.73 525.33 2283.14 35.25 2014-07-02 01:32:25.000 183 33513.80 525.31 2283.12 35.25 2014-07-02 01:32:26.000 183 33513.73 525.32 2283.14 35.25 2014-07-02 01:32:27.000 183 33513.74 525.28 2283.03 35.25 2014-07-02 01:32:28.000 183 33513.70 525.34 2283.06 35.25 2014-07-02 01:32:29.000 183 33513.72 525.32 2282.98 35.25 2014-07-02 01:32:30.000 183 33513.67 525.36 2283.04 35.25 2014-07-02 01:32:31.000 183 33513.69 525.26 2283.04 35.25 2014-07-02 01:32:32.000 183 33513.67 525.29 2283.02 35.25 2014-07-02 01:32:33.000 183 33513.73 525.32 2283.09 35.25 2014-07-02 01:32:34.000 183 33513.77 525.29 2283.08 35.25 2014-07-02 01:32:35.000 183 33513.75 525.31 2283.02 35.25 2014-07-02 01:32:36.000 183 33513.81 525.32 2283.13 35.25 2014-07-02 01:32:37.000 183 33513.69 525.28 2282.99 35.25 2014-07-02 01:32:38.000 183 33513.71 525.30 2283.04 35.25 2014-07-02 01:32:39.000 183 33513.72 525.27 2283.05 35.25 2014-07-02 01:32:40.000 183 33513.72 525.28 2283.11 35.25 2014-07-02 01:32:41.000 183 33513.73 525.31 2283.17 35.25 2014-07-02 01:32:42.000 183 33513.71 525.29 2283.00 35.25 2014-07-02 01:32:43.000 183 33513.72 525.26 2283.07 35.25 2014-07-02 01:32:44.000 183 33513.63 525.27 2282.98 35.25 2014-07-02 01:32:45.000 183 33513.75 525.26 2283.12 35.25 2014-07-02 01:32:46.000 183 33513.74 525.27 2283.09 35.25 2014-07-02 01:32:47.000 183 33513.60 525.28 2283.11 35.25 2014-07-02 01:32:48.000 183 33513.71 525.27 2283.05 35.25 2014-07-02 01:32:49.000 183 33513.75 525.29 2283.00 35.25 2014-07-02 01:32:50.000 183 33513.76 525.29 2283.07 35.25 2014-07-02 01:32:51.000 183 33513.73 525.32 2283.11 35.25 2014-07-02 01:32:52.000 183 33513.68 525.28 2283.10 35.25 2014-07-02 01:32:53.000 183 33513.72 525.30 2283.07 35.25 2014-07-02 01:32:54.000 183 33513.67 525.30 2283.09 35.25 2014-07-02 01:32:54.000 183 33513.77 525.27 2283.03 35.25 2014-07-02 01:32:56.000 183 33513.68 525.29 2282.98 35.25 2014-07-02 01:32:57.000 183 33513.75 525.32 2283.06 35.25 2014-07-02 01:32:58.000 183 33513.69 525.32 2283.09 35.25 2014-07-02 01:32:59.000 183 33513.68 525.34 2283.06 35.25 2014-07-02 01:33:00.000 183 33513.76 525.32 2283.03 35.25 2014-07-02 01:33:01.000 183 33513.71 525.30 2283.08 35.25 2014-07-02 01:33:02.000 183 33513.67 525.33 2283.03 35.25 2014-07-02 01:33:03.000 183 33513.71 525.31 2283.13 35.25 2014-07-02 01:33:04.000 183 33513.59 525.34 2282.99 35.25 2014-07-02 01:33:05.000 183 33513.65 525.34 2283.09 35.25 2014-07-02 01:33:06.000 183 33513.74 525.28 2283.09 35.25 2014-07-02 01:33:07.000 183 33513.71 525.27 2283.09 35.25 2014-07-02 01:33:07.000 183 33513.68 525.27 2283.11 35.25 2014-07-02 01:33:09.000 183 33513.69 525.30 2283.17 35.25 2014-07-02 01:33:10.000 183 33513.60 525.29 2283.09 35.25 2014-07-02 01:33:11.000 183 33513.76 525.32 2283.07 35.25 2014-07-02 01:33:12.000 183 33513.66 525.32 2283.05 35.25 2014-07-02 01:33:13.000 183 33513.57 525.26 2283.02 35.25 2014-07-02 01:33:14.000 183 33513.59 525.25 2283.02 35.25 2014-07-02 01:33:15.000 183 33513.72 525.25 2283.11 35.25 2014-07-02 01:33:16.000 183 33513.74 525.28 2283.02 35.25 2014-07-02 01:33:17.000 183 33513.56 525.30 2283.07 35.25 2014-07-02 01:33:18.000 183 33513.74 525.34 2283.03 35.25 2014-07-02 01:33:19.000 183 33513.65 525.32 2283.14 35.25 2014-07-02 01:33:20.000 183 33513.66 525.29 2283.05 35.25 2014-07-02 01:33:21.000 183 33513.72 525.27 2283.09 35.25 2014-07-02 01:33:22.000 183 33513.71 525.29 2283.16 35.25 2014-07-02 01:33:23.000 183 33513.68 525.25 2283.04 35.25 2014-07-02 01:33:24.000 183 33513.62 525.28 2283.04 35.25 2014-07-02 01:33:25.000 183 33513.71 525.30 2283.07 35.25 2014-07-02 01:33:26.000 183 33513.66 525.30 2283.05 35.25 2014-07-02 01:33:27.000 183 33513.71 525.27 2283.01 35.25 2014-07-02 01:33:28.000 183 33513.68 525.28 2283.01 35.25 2014-07-02 01:33:29.000 183 33513.71 525.25 2283.13 35.25 2014-07-02 01:33:30.000 183 33513.74 525.31 2283.04 35.25 2014-07-02 01:33:31.000 183 33513.65 525.27 2283.08 35.25 2014-07-02 01:33:32.000 183 33513.69 525.24 2283.10 35.25 2014-07-02 01:33:33.000 183 33513.75 525.31 2283.12 35.25 2014-07-02 01:33:34.000 183 33513.67 525.26 2283.02 35.25 2014-07-02 01:33:35.000 183 33513.73 525.21 2283.08 35.25 2014-07-02 01:33:36.000 183 33513.71 525.28 2283.07 35.25 2014-07-02 01:33:37.000 183 33513.72 525.27 2283.00 35.25 2014-07-02 01:33:38.000 183 33513.67 525.28 2283.04 35.25 2014-07-02 01:33:39.000 183 33513.71 525.26 2283.05 35.25 2014-07-02 01:33:40.000 183 33513.82 525.27 2283.09 35.25 2014-07-02 01:33:41.000 183 33513.71 525.30 2283.10 35.25 2014-07-02 01:33:42.000 183 33513.70 525.29 2283.06 35.25 2014-07-02 01:33:43.000 183 33513.73 525.24 2283.07 35.25 2014-07-02 01:33:44.000 183 33513.72 525.27 2283.01 35.25 2014-07-02 01:33:45.000 183 33513.69 525.28 2283.16 35.25 2014-07-02 01:33:46.000 183 33513.69 525.26 2283.10 35.25 2014-07-02 01:33:47.000 183 33513.65 525.30 2283.02 35.25 2014-07-02 01:33:48.000 183 33513.78 525.31 2283.07 35.25 2014-07-02 01:33:48.000 183 33513.74 525.27 2283.02 35.25 2014-07-02 01:33:50.000 183 33513.60 525.26 2283.06 35.25 2014-07-02 01:33:51.000 183 33513.70 525.26 2283.10 35.25 2014-07-02 01:33:52.000 183 33513.69 525.29 2283.04 35.25 2014-07-02 01:33:53.000 183 33513.82 525.28 2283.02 35.25 2014-07-02 01:33:54.000 183 33513.71 525.28 2282.97 35.25 2014-07-02 01:33:55.000 183 33513.76 525.29 2283.05 35.25 2014-07-02 01:33:56.000 183 33513.75 525.28 2283.02 35.25 2014-07-02 01:33:57.000 183 33513.76 525.32 2283.05 35.25 2014-07-02 01:33:58.000 183 33513.79 525.26 2283.04 35.25 2014-07-02 01:33:59.000 183 33513.72 525.30 2283.04 35.25 2014-07-02 01:34:00.000 183 33513.71 525.29 2282.98 35.25 2014-07-02 01:34:01.000 183 33513.77 525.31 2283.05 35.25 2014-07-02 01:34:01.000 183 33513.78 525.28 2283.10 35.25 2014-07-02 01:34:03.000 183 33513.75 525.28 2282.98 35.25 2014-07-02 01:34:04.000 183 33513.72 525.29 2282.97 35.25 2014-07-02 01:34:05.000 183 33513.71 525.26 2282.92 35.25 2014-07-02 01:34:06.000 183 33513.75 525.33 2283.11 35.25 2014-07-02 01:34:07.000 183 33513.70 525.30 2282.99 35.25 2014-07-02 01:34:08.000 183 33513.66 525.30 2283.01 35.25 2014-07-02 01:34:09.000 183 33513.73 525.27 2283.03 35.25 2014-07-02 01:34:10.000 183 33513.75 525.29 2282.97 35.25 2014-07-02 01:34:11.000 183 33513.78 525.30 2283.03 35.25 2014-07-02 01:34:12.000 183 33513.76 525.25 2283.05 35.25 2014-07-02 01:34:13.000 183 33513.69 525.32 2283.00 35.25 2014-07-02 01:34:14.000 183 33513.70 525.32 2282.95 35.25 2014-07-02 01:34:15.000 183 33513.75 525.33 2283.02 35.25 2014-07-02 01:34:16.000 183 33513.77 525.33 2283.04 35.25 2014-07-02 01:34:17.000 183 33513.66 525.30 2282.97 35.25 2014-07-02 01:34:18.000 183 33513.76 525.28 2283.01 35.25 2014-07-02 01:34:19.000 183 33513.75 525.30 2282.97 35.25 2014-07-02 01:34:20.000 183 33513.71 525.28 2283.03 35.25 2014-07-02 01:34:21.000 183 33513.76 525.33 2283.03 35.25 2014-07-02 01:34:22.000 183 33513.76 525.29 2283.04 35.25 2014-07-02 01:34:23.000 183 33513.75 525.30 2283.05 35.25 2014-07-02 01:34:24.000 183 33513.90 525.34 2283.05 35.25 2014-07-02 01:34:25.000 183 33513.71 525.32 2283.01 35.25 2014-07-02 01:34:26.000 183 33513.70 525.33 2283.06 35.25 2014-07-02 01:34:27.000 183 33513.73 525.32 2283.14 35.25 2014-07-02 01:34:28.000 183 33513.69 525.32 2283.14 35.25 2014-07-02 01:34:29.000 183 33513.65 525.30 2283.07 35.25 2014-07-02 01:34:30.000 183 33513.69 525.34 2283.06 35.25 2014-07-02 01:34:31.000 183 33513.74 525.32 2283.04 35.25 2014-07-02 01:34:32.000 183 33513.68 525.33 2283.09 35.25 2014-07-02 01:34:33.000 183 33513.66 525.31 2283.03 35.25 2014-07-02 01:34:34.000 183 33513.73 525.34 2283.10 35.25 2014-07-02 01:34:35.000 183 33513.58 525.36 2283.07 35.25 2014-07-02 01:34:36.000 183 33513.68 525.31 2283.15 35.25 2014-07-02 01:34:37.000 183 33513.68 525.30 2283.00 35.25 2014-07-02 01:34:38.000 183 33513.72 525.30 2283.06 35.25 2014-07-02 01:34:39.000 183 33513.72 525.28 2283.05 35.25 2014-07-02 01:34:40.000 183 33513.71 525.29 2283.09 35.25 2014-07-02 01:34:41.000 183 33513.67 525.34 2283.08 35.25 2014-07-02 01:34:42.000 183 33513.66 525.30 2283.04 35.25 2014-07-02 01:34:42.000 183 33513.68 525.29 2282.98 35.25 2014-07-02 01:34:44.000 183 33513.65 525.28 2282.98 35.25 2014-07-02 01:34:45.000 183 33513.65 525.33 2283.00 35.25 2014-07-02 01:34:46.000 183 33513.72 525.25 2283.04 35.25 2014-07-02 01:34:47.000 183 33513.71 525.26 2283.05 35.25 2014-07-02 01:34:48.000 183 33513.68 525.32 2283.13 35.25 2014-07-02 01:34:49.000 183 33513.65 525.25 2283.07 35.25 2014-07-02 01:34:50.000 183 33513.68 525.26 2283.11 35.25 2014-07-02 01:34:51.000 183 33513.63 525.29 2283.06 35.25 2014-07-02 01:34:52.000 183 33513.73 525.30 2283.10 35.25 2014-07-02 01:34:53.000 183 33513.69 525.29 2283.11 35.25 2014-07-02 01:34:54.000 183 33513.63 525.28 2283.11 35.25 2014-07-02 01:34:55.000 183 33513.66 525.28 2283.13 35.25 2014-07-02 01:34:55.000 183 33513.72 525.24 2283.11 35.25 2014-07-02 01:34:57.000 183 33513.67 525.27 2283.13 35.25 2014-07-02 01:34:58.000 183 33513.68 525.31 2283.13 35.25 2014-07-02 01:34:59.000 183 33513.57 525.26 2283.09 35.25 2014-07-02 01:35:00.000 183 33513.64 525.29 2283.11 35.25 2014-07-02 01:35:01.000 183 33513.68 525.32 2283.09 35.25 2014-07-02 01:35:02.000 183 33513.61 525.35 2283.13 35.25 2014-07-02 01:35:03.000 183 33513.65 525.29 2283.07 35.25 2014-07-02 01:35:04.000 183 33513.67 525.32 2283.02 35.25 2014-07-02 01:35:05.000 183 33513.60 525.32 2283.08 35.25 2014-07-02 01:35:06.000 183 33513.65 525.37 2283.04 35.25 2014-07-02 01:35:07.000 183 33513.67 525.33 2283.04 35.25 2014-07-02 01:35:08.000 183 33513.62 525.33 2283.06 35.25 2014-07-02 01:35:09.000 183 33513.65 525.30 2283.09 35.25 2014-07-02 01:35:10.000 183 33513.65 525.32 2282.98 35.25 2014-07-02 01:35:11.000 183 33513.65 525.26 2283.04 35.25 2014-07-02 01:35:12.000 183 33513.73 525.28 2283.03 35.25 2014-07-02 01:35:13.000 183 33513.56 525.26 2283.05 35.25 2014-07-02 01:35:14.000 183 33513.67 525.26 2283.03 35.25 2014-07-02 01:35:15.000 183 33513.66 525.30 2283.12 35.25 2014-07-02 01:35:16.000 183 33513.69 525.29 2282.95 35.25 2014-07-02 01:35:17.000 183 33513.62 525.31 2283.09 35.25 2014-07-02 01:35:18.000 183 33513.63 525.28 2283.05 35.25 2014-07-02 01:35:19.000 183 33513.59 525.27 2282.94 35.25 2014-07-02 01:35:20.000 183 33513.60 525.29 2282.96 35.25 2014-07-02 01:35:21.000 183 33513.63 525.32 2282.99 35.25 2014-07-02 01:35:22.000 183 33513.57 525.32 2282.93 35.25 2014-07-02 01:35:23.000 183 33513.51 525.25 2283.08 35.25 2014-07-02 01:35:24.000 183 33513.62 525.31 2283.05 35.25 2014-07-02 01:35:25.000 183 33513.63 525.30 2283.04 35.25 2014-07-02 01:35:26.000 183 33513.48 525.26 2283.08 35.25 2014-07-02 01:35:27.000 183 33513.62 525.30 2282.94 35.25 2014-07-02 01:35:28.000 183 33513.62 525.33 2283.04 35.25 2014-07-02 01:35:29.000 183 33513.55 525.31 2283.11 35.25 2014-07-02 01:35:30.000 183 33513.59 525.33 2283.08 35.25 2014-07-02 01:35:31.000 183 33513.57 525.31 2283.07 35.25 2014-07-02 01:35:32.000 183 33513.62 525.28 2283.07 35.25 2014-07-02 01:35:33.000 183 33513.63 525.30 2283.09 35.25 2014-07-02 01:35:34.000 183 33513.62 525.29 2283.00 35.25 2014-07-02 01:35:35.000 183 33513.60 525.23 2283.10 35.25 2014-07-02 01:35:36.000 183 33513.53 525.28 2283.06 35.25 2014-07-02 01:35:36.000 183 33513.65 525.28 2283.03 35.25 2014-07-02 01:35:38.000 183 33513.59 525.26 2283.09 35.25 2014-07-02 01:35:39.000 183 33513.58 525.25 2283.07 35.25 2014-07-02 01:35:40.000 183 33513.65 525.28 2283.02 35.25 2014-07-02 01:35:41.000 183 33513.60 525.26 2283.09 35.25 2014-07-02 01:35:42.000 183 33513.59 525.30 2283.03 35.25 2014-07-02 01:35:43.000 183 33513.63 525.30 2283.05 35.25 2014-07-02 01:35:44.000 183 33513.56 525.32 2283.02 35.25 2014-07-02 01:35:45.000 183 33513.62 525.29 2283.07 35.25 2014-07-02 01:35:46.000 183 33513.62 525.28 2283.04 35.25 2014-07-02 01:35:47.000 183 33513.71 525.28 2283.00 35.24 2014-07-02 01:35:48.000 183 33513.54 525.31 2283.05 35.25 2014-07-02 01:35:49.000 183 33513.66 525.32 2283.03 35.25 2014-07-02 01:35:49.000 183 33513.54 525.28 2283.03 35.25 2014-07-02 01:35:51.000 183 33513.61 525.28 2283.08 35.24 2014-07-02 01:35:52.000 183 33513.69 525.31 2283.04 35.24 2014-07-02 01:35:53.000 183 33513.56 525.31 2283.01 35.24 2014-07-02 01:35:54.000 183 33513.65 525.27 2283.07 35.24 2014-07-02 01:35:55.000 183 33513.59 525.31 2283.05 35.24 2014-07-02 01:35:56.000 183 33513.61 525.28 2283.01 35.24 2014-07-02 01:35:57.000 183 33513.54 525.29 2283.01 35.24 2014-07-02 01:35:58.000 183 33513.61 525.29 2283.05 35.24 2014-07-02 01:35:59.000 183 33513.53 525.28 2282.97 35.24 2014-07-02 01:36:00.000 183 33513.59 525.26 2282.99 35.24 2014-07-02 01:36:01.000 183 33513.51 525.25 2283.10 35.24 2014-07-02 01:36:02.000 183 33513.54 525.25 2283.08 35.24 2014-07-02 01:36:03.000 183 33513.62 525.27 2283.07 35.24 2014-07-02 01:36:04.000 183 33513.61 525.25 2283.05 35.24 2014-07-02 01:36:05.000 183 33513.53 525.25 2283.07 35.24 2014-07-02 01:36:06.000 183 33513.64 525.28 2283.10 35.24 2014-07-02 01:36:07.000 183 33513.63 525.31 2283.13 35.24 2014-07-02 01:36:08.000 183 33513.59 525.31 2283.07 35.25 2014-07-02 01:36:09.000 183 33513.61 525.30 2283.17 35.24 2014-07-02 01:36:10.000 183 33513.65 525.33 2282.98 35.24 2014-07-02 01:36:11.000 183 33513.59 525.29 2283.01 35.24 2014-07-02 01:36:12.000 183 33513.54 525.25 2283.05 35.24 2014-07-02 01:36:13.000 183 33513.54 525.28 2283.02 35.24 2014-07-02 01:36:14.000 183 33513.63 525.28 2283.03 35.24 2014-07-02 01:36:15.000 183 33513.57 525.34 2283.01 35.24 2014-07-02 01:36:16.000 183 33513.66 525.28 2283.08 35.24 2014-07-02 01:36:17.000 183 33513.56 525.31 2283.11 35.24 2014-07-02 01:36:18.000 183 33513.62 525.27 2283.09 35.24 2014-07-02 01:36:19.000 183 33513.67 525.30 2283.08 35.24 2014-07-02 01:36:20.000 183 33513.58 525.28 2283.01 35.24 2014-07-02 01:36:21.000 183 33513.69 525.29 2283.04 35.24 2014-07-02 01:36:22.000 183 33513.56 525.26 2283.16 35.24 2014-07-02 01:36:23.000 183 33513.51 525.30 2282.95 35.24 2014-07-02 01:36:24.000 183 33513.59 525.31 2282.98 35.24 2014-07-02 01:36:25.000 183 33513.62 525.29 2282.98 35.24 2014-07-02 01:36:26.000 183 33513.59 525.28 2283.07 35.24 2014-07-02 01:36:27.000 183 33513.59 525.25 2282.97 35.24 2014-07-02 01:36:28.000 183 33513.61 525.29 2283.01 35.24 2014-07-02 01:36:29.000 183 33513.61 525.29 2283.01 35.24 2014-07-02 01:36:30.000 183 33513.57 525.26 2283.03 35.24 2014-07-02 01:36:30.000 183 33513.64 525.28 2282.99 35.24 2014-07-02 01:36:32.000 183 33513.51 525.25 2283.03 35.24 2014-07-02 01:36:33.000 183 33513.59 525.27 2283.09 35.24 2014-07-02 01:36:34.000 183 33513.62 525.28 2283.01 35.24 2014-07-02 01:36:35.000 183 33513.53 525.23 2283.05 35.24 2014-07-02 01:36:36.000 183 33513.57 525.29 2283.06 35.24 2014-07-02 01:36:37.000 183 33513.59 525.29 2283.12 35.24 2014-07-02 01:36:38.000 183 33513.54 525.30 2283.06 35.24 2014-07-02 01:36:39.000 183 33513.68 525.26 2283.11 35.24 2014-07-02 01:36:40.000 183 33513.60 525.28 2283.06 35.24 2014-07-02 01:36:41.000 183 33513.53 525.25 2283.05 35.24 2014-07-02 01:36:42.000 183 33513.71 525.25 2283.05 35.24 2014-07-02 01:36:43.000 183 33513.54 525.28 2283.13 35.24 2014-07-02 01:36:43.000 183 33513.57 525.28 2283.03 35.24 2014-07-02 01:36:45.000 183 33513.52 525.26 2283.05 35.24 2014-07-02 01:36:46.000 183 33513.51 525.26 2283.01 35.24 2014-07-02 01:36:47.000 183 33513.49 525.26 2283.03 35.24 2014-07-02 01:36:48.000 183 33513.60 525.26 2283.01 35.24 2014-07-02 01:36:49.000 183 33513.53 525.26 2283.11 35.24 2014-07-02 01:36:50.000 183 33513.52 525.24 2283.04 35.24 2014-07-02 01:36:51.000 183 33513.62 525.23 2283.05 35.24 2014-07-02 01:36:52.000 183 33513.61 525.23 2282.98 35.24 2014-07-02 01:36:53.000 183 33513.56 525.24 2283.09 35.24 2014-07-02 01:36:54.000 183 33513.54 525.22 2283.05 35.24 2014-07-02 01:36:55.000 183 33513.59 525.27 2283.07 35.24 2014-07-02 01:36:56.000 183 33513.59 525.25 2283.05 35.24 2014-07-02 01:36:57.000 183 33513.60 525.27 2283.06 35.24 2014-07-02 01:36:58.000 183 33513.58 525.26 2283.05 35.24 2014-07-02 01:36:59.000 183 33513.71 525.28 2283.04 35.24 2014-07-02 01:37:00.000 183 33513.62 525.23 2283.05 35.24 2014-07-02 01:37:01.000 183 33513.60 525.26 2283.03 35.24 2014-07-02 01:37:02.000 183 33513.56 525.25 2283.09 35.24 2014-07-02 01:37:03.000 183 33513.62 525.29 2283.08 35.24 2014-07-02 01:37:04.000 183 33513.68 525.28 2283.05 35.24 2014-07-02 01:37:05.000 183 33513.62 525.28 2282.99 35.24 2014-07-02 01:37:06.000 183 33513.59 525.28 2283.12 35.24 2014-07-02 01:37:07.000 183 33513.47 525.22 2283.07 35.24 2014-07-02 01:37:08.000 183 33513.56 525.21 2283.02 35.24 2014-07-02 01:37:09.000 183 33513.59 525.33 2282.98 35.24 2014-07-02 01:37:10.000 183 33513.59 525.27 2283.11 35.24 2014-07-02 01:37:11.000 183 33513.41 525.30 2283.03 35.24 2014-07-02 01:37:12.000 183 33513.62 525.27 2283.09 35.24 2014-07-02 01:37:13.000 183 33513.57 525.26 2283.08 35.24 2014-07-02 01:37:14.000 183 33513.53 525.24 2283.09 35.24 2014-07-02 01:37:15.000 183 33513.56 525.24 2283.09 35.24 2014-07-02 01:37:16.000 183 33513.51 525.26 2283.04 35.24 2014-07-02 01:37:17.000 183 33513.48 525.24 2283.04 35.24 2014-07-02 01:37:18.000 183 33513.66 525.26 2283.01 35.24 2014-07-02 01:37:19.000 183 33513.54 525.27 2283.07 35.24 2014-07-02 01:37:20.000 183 33513.59 525.27 2283.03 35.24 2014-07-02 01:37:21.000 183 33513.51 525.23 2283.07 35.24 2014-07-02 01:37:22.000 183 33513.53 525.25 2283.02 35.24 2014-07-02 01:37:23.000 183 33513.55 525.25 2283.10 35.24 2014-07-02 01:37:24.000 183 33513.52 525.28 2283.03 35.24 2014-07-02 01:37:24.000 183 33513.50 525.26 2283.03 35.24 2014-07-02 01:37:26.000 183 33513.71 525.30 2283.03 35.24 2014-07-02 01:37:27.000 183 33513.52 525.31 2283.01 35.24 2014-07-02 01:37:28.000 183 33513.57 525.28 2283.05 35.24 2014-07-02 01:37:29.000 183 33513.54 525.28 2282.94 35.24 2014-07-02 01:37:30.000 183 33513.52 525.26 2283.08 35.24 2014-07-02 01:37:31.000 183 33513.60 525.26 2283.05 35.24 2014-07-02 01:37:32.000 183 33513.55 525.29 2283.11 35.24 2014-07-02 01:37:33.000 183 33513.56 525.27 2283.07 35.24 2014-07-02 01:37:34.000 183 33513.55 525.29 2283.01 35.24 2014-07-02 01:37:35.000 183 33513.47 525.27 2283.03 35.24 2014-07-02 01:37:36.000 183 33513.54 525.28 2283.03 35.24 2014-07-02 01:37:37.000 183 33513.50 525.25 2283.07 35.24 2014-07-02 01:37:37.000 183 33513.48 525.24 2283.05 35.24 2014-07-02 01:37:39.000 183 33513.50 525.25 2283.06 35.24 2014-07-02 01:37:40.000 183 33513.62 525.24 2283.11 35.24 2014-07-02 01:37:41.000 183 33513.62 525.24 2282.97 35.24 2014-07-02 01:37:42.000 183 33513.59 525.26 2283.07 35.24 2014-07-02 01:37:43.000 183 33513.49 525.28 2283.03 35.24 2014-07-02 01:37:44.000 183 33513.58 525.25 2283.01 35.24 2014-07-02 01:37:45.000 183 33513.53 525.26 2282.97 35.24 2014-07-02 01:37:46.000 183 33513.52 525.29 2283.07 35.24 2014-07-02 01:37:47.000 183 33513.57 525.25 2283.03 35.24 2014-07-02 01:37:48.000 183 33513.49 525.25 2283.04 35.24 2014-07-02 01:37:49.000 183 33513.54 525.24 2283.10 35.24 2014-07-02 01:37:50.000 183 33513.51 525.24 2283.03 35.24 2014-07-02 01:37:51.000 183 33513.51 525.25 2283.07 35.24 2014-07-02 01:37:52.000 183 33513.54 525.27 2283.07 35.24 2014-07-02 01:37:53.000 183 33513.55 525.26 2283.09 35.24 2014-07-02 01:37:54.000 183 33513.57 525.26 2283.11 35.24 2014-07-02 01:37:55.000 183 33513.50 525.24 2283.04 35.24 2014-07-02 01:37:56.000 183 33513.41 525.28 2283.01 35.24 2014-07-02 01:37:57.000 183 33513.44 525.30 2283.03 35.24 2014-07-02 01:37:58.000 183 33513.58 525.28 2283.00 35.24 2014-07-02 01:37:59.000 183 33513.51 525.28 2283.04 35.24 2014-07-02 01:38:00.000 183 33513.49 525.25 2283.05 35.24 2014-07-02 01:38:01.000 183 33513.56 525.27 2283.03 35.24 2014-07-02 01:38:02.000 183 33513.61 525.24 2283.06 35.24 2014-07-02 01:38:03.000 183 33513.50 525.22 2283.00 35.24 2014-07-02 01:38:04.000 183 33513.46 525.25 2283.13 35.24 2014-07-02 01:38:05.000 183 33513.57 525.23 2283.14 35.24 2014-07-02 01:38:06.000 183 33513.43 525.24 2283.08 35.24 2014-07-02 01:38:07.000 183 33513.56 525.28 2283.10 35.24 2014-07-02 01:38:08.000 183 33513.51 525.25 2283.11 35.24 2014-07-02 01:38:09.000 183 33513.45 525.23 2283.07 35.24 2014-07-02 01:38:10.000 183 33513.56 525.26 2283.09 35.24 2014-07-02 01:38:11.000 183 33513.49 525.24 2283.19 35.24 2014-07-02 01:38:12.000 183 33513.49 525.25 2283.06 35.24 2014-07-02 01:38:13.000 183 33513.54 525.28 2283.13 35.24 2014-07-02 01:38:14.000 183 33513.51 525.25 2283.20 35.24 2014-07-02 01:38:15.000 183 33513.56 525.22 2283.19 35.24 2014-07-02 01:38:16.000 183 33513.53 525.28 2283.09 35.24 2014-07-02 01:38:17.000 183 33513.56 525.26 2283.00 35.24 2014-07-02 01:38:18.000 183 33513.50 525.22 2283.07 35.24 2014-07-02 01:38:18.000 183 33513.55 525.24 2283.06 35.24 2014-07-02 01:38:20.000 183 33513.51 525.23 2283.11 35.24 2014-07-02 01:38:21.000 183 33513.41 525.24 2283.04 35.24 2014-07-02 01:38:22.000 183 33513.48 525.25 2283.07 35.24 2014-07-02 01:38:23.000 183 33513.46 525.25 2283.05 35.24 2014-07-02 01:38:24.000 183 33513.50 525.21 2283.02 35.24 2014-07-02 01:38:25.000 183 33513.51 525.18 2283.04 35.24 2014-07-02 01:38:26.000 183 33513.61 525.23 2283.05 35.24 2014-07-02 01:38:27.000 183 33513.47 525.25 2283.06 35.24 2014-07-02 01:38:28.000 183 33513.51 525.26 2283.09 35.24 2014-07-02 01:38:29.000 183 33513.44 525.24 2283.11 35.24 2014-07-02 01:38:30.000 183 33513.55 525.25 2283.11 35.24 2014-07-02 01:38:31.000 183 33513.49 525.25 2283.08 35.24 2014-07-02 01:38:31.000 183 33513.61 525.23 2282.98 35.24 2014-07-02 01:38:33.000 183 33513.57 525.24 2283.01 35.24 2014-07-02 01:38:34.000 183 33513.49 525.26 2283.09 35.24 2014-07-02 01:38:35.000 183 33513.47 525.28 2283.13 35.24 2014-07-02 01:38:36.000 183 33513.50 525.26 2283.08 35.24 2014-07-02 01:38:37.000 183 33513.49 525.25 2283.04 35.24 2014-07-02 01:38:38.000 183 33513.50 525.23 2283.07 35.24 2014-07-02 01:38:39.000 183 33513.48 525.24 2283.07 35.24 2014-07-02 01:38:40.000 183 33513.53 525.23 2283.04 35.24 2014-07-02 01:38:41.000 183 33513.53 525.21 2283.10 35.24 2014-07-02 01:38:42.000 183 33513.56 525.25 2283.03 35.24 2014-07-02 01:38:43.000 183 33513.46 525.24 2283.06 35.24 2014-07-02 01:38:44.000 183 33513.65 525.24 2283.07 35.24 2014-07-02 01:38:45.000 183 33513.60 525.24 2283.08 35.24 2014-07-02 01:38:46.000 183 33513.54 525.23 2283.07 35.24 2014-07-02 01:38:47.000 183 33513.58 525.25 2283.06 35.24 2014-07-02 01:38:48.000 183 33513.49 525.21 2283.13 35.24 2014-07-02 01:38:49.000 183 33513.47 525.20 2283.04 35.24 2014-07-02 01:38:50.000 183 33513.49 525.23 2283.07 35.24 2014-07-02 01:38:51.000 183 33513.50 525.22 2283.01 35.24 2014-07-02 01:38:52.000 183 33513.52 525.24 2283.16 35.24 2014-07-02 01:38:53.000 183 33513.56 525.23 2282.98 35.24 2014-07-02 01:38:54.000 183 33513.56 525.25 2283.03 35.24 2014-07-02 01:38:55.000 183 33513.58 525.20 2282.95 35.24 2014-07-02 01:38:56.000 183 33513.53 525.25 2283.05 35.24 2014-07-02 01:38:57.000 183 33513.47 525.22 2283.05 35.24 2014-07-02 01:38:58.000 183 33513.49 525.29 2283.07 35.24 2014-07-02 01:38:59.000 183 33513.54 525.23 2283.01 35.24 2014-07-02 01:39:00.000 183 33513.51 525.24 2283.08 35.24 2014-07-02 01:39:01.000 183 33513.47 525.27 2283.10 35.24 2014-07-02 01:39:02.000 183 33513.61 525.21 2283.09 35.24 2014-07-02 01:39:03.000 183 33513.57 525.24 2283.05 35.24 2014-07-02 01:39:04.000 183 33513.57 525.22 2283.06 35.24 2014-07-02 01:39:05.000 183 33513.53 525.25 2283.09 35.24 2014-07-02 01:39:06.000 183 33513.50 525.23 2283.03 35.24 2014-07-02 01:39:07.000 183 33513.57 525.22 2283.10 35.24 2014-07-02 01:39:08.000 183 33513.53 525.27 2283.00 35.24 2014-07-02 01:39:09.000 183 33513.53 525.25 2283.06 35.24 2014-07-02 01:39:10.000 183 33513.49 525.25 2283.05 35.24 2014-07-02 01:39:11.000 183 33513.49 525.21 2282.95 35.24 2014-07-02 01:39:12.000 183 33513.51 525.26 2283.11 35.24 2014-07-02 01:39:12.000 183 33513.55 525.25 2283.06 35.24 2014-07-02 01:39:14.000 183 33513.53 525.25 2282.99 35.24 2014-07-02 01:39:15.000 183 33513.53 525.25 2282.95 35.24 2014-07-02 01:39:16.000 183 33513.56 525.28 2283.05 35.24 2014-07-02 01:39:17.000 183 33513.53 525.23 2283.07 35.24 2014-07-02 01:39:18.000 183 33513.53 525.27 2283.01 35.24 2014-07-02 01:39:19.000 183 33513.53 525.28 2283.02 35.24 2014-07-02 01:39:20.000 183 33513.64 525.23 2282.98 35.24 2014-07-02 01:39:21.000 183 33513.57 525.23 2282.93 35.24 2014-07-02 01:39:22.000 183 33513.58 525.25 2283.04 35.24 2014-07-02 01:39:23.000 183 33513.56 525.31 2283.13 35.24 2014-07-02 01:39:24.000 183 33513.55 525.24 2283.04 35.24 2014-07-02 01:39:25.000 183 33513.52 525.27 2283.04 35.24 2014-07-02 01:39:25.000 183 33513.56 525.24 2282.95 35.24 2014-07-02 01:39:27.000 183 33513.50 525.23 2282.96 35.24 2014-07-02 01:39:28.000 183 33513.50 525.23 2283.05 35.24 2014-07-02 01:39:29.000 183 33513.58 525.25 2283.03 35.24 2014-07-02 01:39:30.000 183 33513.51 525.22 2283.02 35.24 2014-07-02 01:39:31.000 183 33513.50 525.28 2283.06 35.24 2014-07-02 01:39:32.000 183 33513.56 525.26 2283.15 35.24 2014-07-02 01:39:33.000 183 33513.49 525.26 2283.05 35.24 2014-07-02 01:39:34.000 183 33513.50 525.26 2283.05 35.24 2014-07-02 01:39:35.000 183 33513.56 525.28 2283.00 35.24 2014-07-02 01:39:36.000 183 33513.53 525.29 2283.04 35.24 2014-07-02 01:39:37.000 183 33513.54 525.27 2283.03 35.24 2014-07-02 01:39:38.000 183 33513.58 525.30 2283.05 35.24 2014-07-02 01:39:39.000 183 33513.48 525.28 2283.00 35.24 2014-07-02 01:39:40.000 183 33513.52 525.28 2283.03 35.24 2014-07-02 01:39:41.000 183 33513.51 525.20 2283.11 35.24 2014-07-02 01:39:42.000 183 33513.44 525.24 2283.01 35.24 2014-07-02 01:39:43.000 183 33513.56 525.24 2283.05 35.24 2014-07-02 01:39:44.000 183 33513.56 525.27 2283.12 35.24 2014-07-02 01:39:45.000 183 33513.49 525.28 2283.11 35.24 2014-07-02 01:39:46.000 183 33513.52 525.24 2283.13 35.24 2014-07-02 01:39:47.000 183 33513.48 525.26 2283.15 35.24 2014-07-02 01:39:48.000 183 33513.47 525.29 2283.04 35.24 2014-07-02 01:39:49.000 183 33513.62 525.29 2283.07 35.24 2014-07-02 01:39:50.000 183 33513.51 525.25 2283.09 35.24 2014-07-02 01:39:51.000 183 33513.50 525.25 2283.07 35.24 2014-07-02 01:39:52.000 183 33513.48 525.24 2283.05 35.24 2014-07-02 01:39:53.000 183 33513.49 525.22 2282.98 35.24 2014-07-02 01:39:54.000 183 33513.56 525.22 2283.13 35.24 2014-07-02 01:39:55.000 183 33513.49 525.25 2283.10 35.24 2014-07-02 01:39:56.000 183 33513.54 525.24 2283.01 35.24 2014-07-02 01:39:57.000 183 33513.57 525.25 2283.07 35.24 2014-07-02 01:39:58.000 183 33513.47 525.26 2283.05 35.24 2014-07-02 01:39:59.000 183 33513.39 525.30 2283.04 35.24 2014-07-02 01:40:00.000 183 33513.45 525.30 2283.09 35.24 2014-07-02 01:40:01.000 183 33513.43 525.24 2283.07 35.24 2014-07-02 01:40:02.000 183 33513.53 525.27 2283.10 35.24 2014-07-02 01:40:03.000 183 33513.41 525.30 2283.11 35.24 2014-07-02 01:40:04.000 183 33513.43 525.27 2283.09 35.24 2014-07-02 01:40:05.000 183 33513.43 525.26 2283.11 35.24 2014-07-02 01:40:06.000 183 33513.51 525.23 2283.04 35.24 2014-07-02 01:40:06.000 183 33513.42 525.29 2283.04 35.24 2014-07-02 01:40:08.000 183 33513.49 525.28 2282.99 35.24 2014-07-02 01:40:09.000 183 33513.43 525.28 2282.95 35.24 2014-07-02 01:40:10.000 183 33513.44 525.25 2283.03 35.24 2014-07-02 01:40:11.000 183 33513.50 525.25 2283.06 35.24 2014-07-02 01:40:12.000 183 33513.57 525.30 2283.01 35.24 2014-07-02 01:40:13.000 183 33513.37 525.27 2283.11 35.24 2014-07-02 01:40:14.000 183 33513.48 525.26 2283.04 35.24 2014-07-02 01:40:15.000 183 33513.41 525.27 2283.01 35.24 2014-07-02 01:40:16.000 183 33513.47 525.24 2283.06 35.24 2014-07-02 01:40:17.000 183 33513.44 525.25 2283.09 35.24 2014-07-02 01:40:18.000 183 33513.42 525.28 2283.17 35.24 2014-07-02 01:40:19.000 183 33513.53 525.28 2283.10 35.24 2014-07-02 01:40:19.000 183 33513.49 525.27 2283.03 35.24 2014-07-02 01:40:21.000 183 33513.42 525.24 2283.04 35.24 2014-07-02 01:40:22.000 183 33513.46 525.30 2283.12 35.24 2014-07-02 01:40:23.000 183 33513.51 525.24 2283.11 35.24 2014-07-02 01:40:24.000 183 33513.41 525.26 2283.10 35.24 2014-07-02 01:40:25.000 183 33513.50 525.24 2283.13 35.24 2014-07-02 01:40:26.000 183 33513.44 525.24 2283.03 35.24 2014-07-02 01:40:27.000 183 33513.41 525.26 2283.03 35.24 2014-07-02 01:40:28.000 183 33513.44 525.29 2283.07 35.24 2014-07-02 01:40:29.000 183 33513.42 525.23 2283.07 35.24 2014-07-02 01:40:30.000 183 33513.38 525.27 2283.14 35.24 2014-07-02 01:40:31.000 183 33513.54 525.28 2283.07 35.24 2014-07-02 01:40:32.000 183 33513.53 525.27 2283.11 35.24 2014-07-02 01:40:33.000 183 33513.48 525.25 2283.10 35.24 2014-07-02 01:40:34.000 183 33513.54 525.26 2283.06 35.24 2014-07-02 01:40:35.000 183 33513.41 525.27 2283.02 35.24 2014-07-02 01:40:36.000 183 33513.39 525.24 2283.14 35.24 2014-07-02 01:40:37.000 183 33513.41 525.26 2283.05 35.24 2014-07-02 01:40:38.000 183 33513.58 525.28 2283.00 35.24 2014-07-02 01:40:39.000 183 33513.43 525.27 2283.07 35.24 2014-07-02 01:40:40.000 183 33513.43 525.30 2283.12 35.24 2014-07-02 01:40:41.000 183 33513.41 525.31 2283.09 35.24 2014-07-02 01:40:42.000 183 33513.45 525.26 2283.10 35.24 2014-07-02 01:40:43.000 183 33513.48 525.28 2282.97 35.24 2014-07-02 01:40:44.000 183 33513.46 525.26 2283.09 35.24 2014-07-02 01:40:45.000 183 33513.41 525.27 2283.10 35.24 2014-07-02 01:40:46.000 183 33513.45 525.29 2283.13 35.24 2014-07-02 01:40:47.000 183 33513.47 525.26 2283.14 35.24 2014-07-02 01:40:48.000 183 33513.48 525.28 2283.15 35.24 2014-07-02 01:40:49.000 183 33513.34 525.26 2283.03 35.24 2014-07-02 01:40:50.000 183 33513.46 525.27 2283.07 35.24 2014-07-02 01:40:51.000 183 33513.37 525.25 2283.10 35.24 2014-07-02 01:40:52.000 183 33513.40 525.25 2283.07 35.24 2014-07-02 01:40:53.000 183 33513.51 525.29 2283.18 35.24 2014-07-02 01:40:54.000 183 33513.49 525.29 2283.05 35.24 2014-07-02 01:40:55.000 183 33513.47 525.28 2283.18 35.24 2014-07-02 01:40:56.000 183 33513.43 525.23 2283.05 35.24 2014-07-02 01:40:57.000 183 33513.44 525.26 2283.09 35.24 2014-07-02 01:40:58.000 183 33513.46 525.27 2283.07 35.24 2014-07-02 01:40:59.000 183 33513.44 525.27 2283.13 35.24 2014-07-02 01:41:00.000 183 33513.40 525.32 2283.08 35.24 2014-07-02 01:41:00.000 183 33513.46 525.30 2283.07 35.24 2014-07-02 01:41:02.000 183 33513.45 525.26 2283.04 35.24 2014-07-02 01:41:03.000 183 33513.43 525.27 2283.05 35.24 2014-07-02 01:41:04.000 183 33513.47 525.26 2283.22 35.24 2014-07-02 01:41:05.000 183 33513.40 525.29 2283.07 35.24 2014-07-02 01:41:06.000 183 33513.45 525.30 2283.09 35.24 2014-07-02 01:41:07.000 183 33513.43 525.29 2283.13 35.24 2014-07-02 01:41:08.000 183 33513.46 525.26 2283.06 35.24 2014-07-02 01:41:09.000 183 33513.40 525.27 2283.04 35.24 2014-07-02 01:41:10.000 183 33513.43 525.30 2283.20 35.24 2014-07-02 01:41:11.000 183 33513.48 525.27 2283.06 35.24 2014-07-02 01:41:12.000 183 33513.51 525.25 2283.10 35.24 2014-07-02 01:41:13.000 183 33513.43 525.28 2283.00 35.24 2014-07-02 01:41:13.000 183 33513.35 525.28 2283.06 35.24 2014-07-02 01:41:15.000 183 33513.39 525.26 2283.06 35.24 2014-07-02 01:41:16.000 183 33513.45 525.28 2283.11 35.24 2014-07-02 01:41:17.000 183 33513.41 525.27 2283.07 35.24 2014-07-02 01:41:18.000 183 33513.38 525.27 2283.04 35.24 2014-07-02 01:41:19.000 183 33513.50 525.28 2283.11 35.24 2014-07-02 01:41:20.000 183 33513.39 525.28 2283.09 35.24 2014-07-02 01:41:21.000 183 33513.38 525.26 2283.13 35.24 2014-07-02 01:41:22.000 183 33513.49 525.29 2283.08 35.24 2014-07-02 01:41:23.000 183 33513.49 525.24 2283.14 35.24 2014-07-02 01:41:24.000 183 33513.45 525.26 2283.10 35.24 2014-07-02 01:41:25.000 183 33513.40 525.25 2283.07 35.24 2014-07-02 01:41:26.000 183 33513.43 525.29 2283.16 35.24 2014-07-02 01:41:27.000 183 33513.41 525.28 2283.02 35.24 2014-07-02 01:41:28.000 183 33513.43 525.25 2283.07 35.24 2014-07-02 01:41:29.000 183 33513.37 525.30 2283.11 35.24 2014-07-02 01:41:30.000 183 33513.43 525.22 2283.16 35.24 2014-07-02 01:41:31.000 183 33513.43 525.28 2283.08 35.24 2014-07-02 01:41:32.000 183 33513.45 525.29 2283.00 35.24 2014-07-02 01:41:33.000 183 33513.42 525.27 2283.10 35.24 2014-07-02 01:41:34.000 183 33513.39 525.26 2283.13 35.24 2014-07-02 01:41:35.000 183 33513.49 525.25 2283.09 35.24 2014-07-02 01:41:36.000 183 33513.54 525.21 2283.18 35.24 2014-07-02 01:41:37.000 183 33513.41 525.30 2283.09 35.24 2014-07-02 01:41:38.000 183 33513.40 525.30 2283.00 35.24 2014-07-02 01:41:39.000 183 33513.37 525.32 2283.07 35.24 2014-07-02 01:41:40.000 183 33513.36 525.31 2283.13 35.24 2014-07-02 01:41:41.000 183 33513.45 525.27 2283.20 35.24 2014-07-02 01:41:42.000 183 33513.43 525.29 2283.07 35.24 2014-07-02 01:41:43.000 183 33513.43 525.29 2283.13 35.24 2014-07-02 01:41:44.000 183 33513.54 525.29 2283.04 35.24 2014-07-02 01:41:45.000 183 33513.48 525.26 2283.05 35.24 2014-07-02 01:41:46.000 183 33513.47 525.29 2283.16 35.24 2014-07-02 01:41:47.000 183 33513.45 525.29 2283.13 35.24 2014-07-02 01:41:48.000 183 33513.48 525.28 2283.04 35.24 2014-07-02 01:41:49.000 183 33513.44 525.26 2283.16 35.24 2014-07-02 01:41:50.000 183 33513.40 525.29 2283.07 35.24 2014-07-02 01:41:51.000 183 33513.43 525.29 2283.07 35.24 2014-07-02 01:41:52.000 183 33513.44 525.31 2283.13 35.24 2014-07-02 01:41:53.000 183 33513.44 525.33 2283.10 35.24 2014-07-02 01:41:54.000 183 33513.40 525.30 2283.09 35.24 2014-07-02 01:41:54.000 183 33513.40 525.34 2283.12 35.24 2014-07-02 01:41:56.000 183 33513.48 525.30 2283.07 35.24 2014-07-02 01:41:57.000 183 33513.40 525.30 2283.09 35.24 2014-07-02 01:41:58.000 183 33513.37 525.33 2283.13 35.24 2014-07-02 01:41:59.000 183 33513.49 525.34 2283.13 35.24 2014-07-02 01:42:00.000 183 33513.57 525.29 2283.14 35.24 2014-07-02 01:42:01.000 183 33513.34 525.29 2283.19 35.24 2014-07-02 01:42:02.000 183 33513.47 525.34 2283.11 35.24 2014-07-02 01:42:03.000 183 33513.51 525.30 2283.16 35.24 2014-07-02 01:42:04.000 183 33513.51 525.31 2283.04 35.24 2014-07-02 01:42:05.000 183 33513.41 525.32 2283.10 35.24 2014-07-02 01:42:06.000 183 33513.51 525.31 2283.05 35.24 2014-07-02 01:42:07.000 183 33513.47 525.35 2283.05 35.24 2014-07-02 01:42:07.000 183 33513.45 525.30 2283.01 35.24 2014-07-02 01:42:09.000 183 33513.38 525.30 2283.06 35.24 2014-07-02 01:42:10.000 183 33513.43 525.32 2283.07 35.24 2014-07-02 01:42:11.000 183 33513.52 525.31 2283.05 35.24 2014-07-02 01:42:12.000 183 33513.43 525.33 2283.13 35.24 2014-07-02 01:42:13.000 183 33513.47 525.30 2283.08 35.24 2014-07-02 01:42:14.000 183 33513.46 525.28 2283.09 35.24 2014-07-02 01:42:15.000 183 33513.47 525.31 2283.10 35.24 2014-07-02 01:42:16.000 183 33513.45 525.29 2283.02 35.24 2014-07-02 01:42:17.000 183 33513.37 525.31 2283.04 35.24 2014-07-02 01:42:18.000 183 33513.37 525.30 2283.05 35.24 2014-07-02 01:42:19.000 183 33513.49 525.30 2283.07 35.24 2014-07-02 01:42:20.000 183 33513.37 525.31 2283.06 35.24 2014-07-02 01:42:21.000 183 33513.44 525.32 2283.03 35.24 2014-07-02 01:42:22.000 183 33513.47 525.32 2283.14 35.24 2014-07-02 01:42:23.000 183 33513.37 525.32 2283.16 35.24 2014-07-02 01:42:24.000 183 33513.38 525.32 2283.18 35.24 2014-07-02 01:42:25.000 183 33513.38 525.36 2283.05 35.24 2014-07-02 01:42:26.000 183 33513.46 525.31 2283.11 35.24 2014-07-02 01:42:27.000 183 33513.39 525.29 2283.14 35.24 2014-07-02 01:42:28.000 183 33513.42 525.37 2283.07 35.24 2014-07-02 01:42:29.000 183 33513.44 525.30 2283.14 35.24 2014-07-02 01:42:30.000 183 33513.51 525.32 2283.11 35.24 2014-07-02 01:42:31.000 183 33513.39 525.30 2283.14 35.24 2014-07-02 01:42:32.000 183 33513.48 525.31 2283.03 35.24 2014-07-02 01:42:33.000 183 33513.43 525.32 2283.08 35.24 2014-07-02 01:42:34.000 183 33513.43 525.32 2283.10 35.24 2014-07-02 01:42:35.000 183 33513.46 525.29 2283.07 35.24 2014-07-02 01:42:36.000 183 33513.46 525.35 2283.08 35.24 2014-07-02 01:42:37.000 183 33513.47 525.30 2283.11 35.24 2014-07-02 01:42:38.000 183 33513.44 525.32 2283.05 35.24 2014-07-02 01:42:39.000 183 33513.48 525.31 2283.08 35.24 2014-07-02 01:42:40.000 183 33513.47 525.33 2283.14 35.24 2014-07-02 01:42:41.000 183 33513.49 525.30 2283.13 35.24 2014-07-02 01:42:42.000 183 33513.40 525.27 2283.11 35.24 2014-07-02 01:42:43.000 183 33513.47 525.29 2283.12 35.24 2014-07-02 01:42:44.000 183 33513.36 525.25 2283.05 35.24 2014-07-02 01:42:45.000 183 33513.46 525.29 2283.03 35.24 2014-07-02 01:42:46.000 183 33513.43 525.30 2283.10 35.24 2014-07-02 01:42:47.000 183 33513.43 525.33 2283.02 35.24 2014-07-02 01:42:48.000 183 33513.47 525.31 2283.13 35.24 2014-07-02 01:42:48.000 183 33513.34 525.32 2283.11 35.24 2014-07-02 01:42:50.000 183 33513.42 525.32 2283.11 35.24 2014-07-02 01:42:51.000 183 33513.38 525.31 2283.11 35.24 2014-07-02 01:42:52.000 183 33513.47 525.35 2283.09 35.24 2014-07-02 01:42:53.000 183 33513.39 525.35 2283.07 35.24 2014-07-02 01:42:54.000 183 33513.35 525.36 2283.15 35.24 2014-07-02 01:42:55.000 183 33513.46 525.30 2283.03 35.24 2014-07-02 01:42:56.000 183 33513.53 525.35 2283.10 35.24 2014-07-02 01:42:57.000 183 33513.48 525.34 2283.08 35.24 2014-07-02 01:42:58.000 183 33513.46 525.31 2283.06 35.24 2014-07-02 01:42:59.000 183 33513.44 525.35 2283.11 35.24 2014-07-02 01:43:00.000 183 33513.47 525.31 2283.00 35.24 2014-07-02 01:43:01.000 183 33513.49 525.36 2283.07 35.24 2014-07-02 01:43:01.000 183 33513.46 525.37 2283.11 35.24 2014-07-02 01:43:03.000 183 33513.44 525.39 2283.07 35.24 2014-07-02 01:43:04.000 183 33513.49 525.31 2283.08 35.24 2014-07-02 01:43:05.000 183 33513.50 525.36 2283.14 35.24 2014-07-02 01:43:06.000 183 33513.42 525.36 2283.11 35.23 2014-07-02 01:43:07.000 183 33513.50 525.34 2283.17 35.24 2014-07-02 01:43:08.000 183 33513.44 525.38 2283.07 35.24 2014-07-02 01:43:09.000 183 33513.40 525.36 2283.09 35.24 2014-07-02 01:43:10.000 183 33513.45 525.34 2283.04 35.24 2014-07-02 01:43:11.000 183 33513.46 525.38 2283.07 35.23 2014-07-02 01:43:12.000 183 33513.46 525.39 2283.07 35.24 2014-07-02 01:43:13.000 183 33513.43 525.34 2283.12 35.24 2014-07-02 01:43:14.000 183 33513.51 525.34 2283.04 35.23 2014-07-02 01:43:15.000 183 33513.37 525.38 2283.12 35.23 2014-07-02 01:43:16.000 183 33513.36 525.36 2283.10 35.23 2014-07-02 01:43:17.000 183 33513.43 525.35 2283.08 35.23 2014-07-02 01:43:18.000 183 33513.36 525.37 2283.11 35.23 2014-07-02 01:43:19.000 183 33513.47 525.35 2283.13 35.24 2014-07-02 01:43:20.000 183 33513.45 525.34 2283.06 35.24 2014-07-02 01:43:21.000 183 33513.47 525.35 2283.03 35.24 2014-07-02 01:43:22.000 183 33513.41 525.41 2283.16 35.24 2014-07-02 01:43:23.000 183 33513.50 525.36 2283.11 35.24 2014-07-02 01:43:24.000 183 33513.42 525.39 2283.14 35.23 2014-07-02 01:43:25.000 183 33513.50 525.40 2283.18 35.24 2014-07-02 01:43:26.000 183 33513.41 525.40 2283.12 35.24 2014-07-02 01:43:27.000 183 33513.50 525.39 2283.16 35.23 2014-07-02 01:43:28.000 183 33513.42 525.39 2283.05 35.24 2014-07-02 01:43:29.000 183 33513.47 525.37 2283.13 35.24 2014-07-02 01:43:30.000 183 33513.48 525.40 2283.06 35.24 2014-07-02 01:43:31.000 183 33513.31 525.41 2283.14 35.23 2014-07-02 01:43:32.000 183 33513.48 525.37 2283.09 35.23 2014-07-02 01:43:33.000 183 33513.44 525.40 2283.11 35.23 2014-07-02 01:43:34.000 183 33513.41 525.41 2283.10 35.23 2014-07-02 01:43:35.000 183 33513.49 525.43 2283.13 35.23 2014-07-02 01:43:36.000 183 33513.56 525.39 2283.09 35.23 2014-07-02 01:43:37.000 183 33513.43 525.40 2283.09 35.23 2014-07-02 01:43:38.000 183 33513.50 525.43 2283.10 35.24 2014-07-02 01:43:39.000 183 33513.45 525.42 2283.08 35.24 2014-07-02 01:43:40.000 183 33513.37 525.41 2283.12 35.24 2014-07-02 01:43:41.000 183 33513.41 525.42 2283.12 35.24 2014-07-02 01:43:42.000 183 33513.52 525.36 2283.16 35.24 2014-07-02 01:43:42.000 183 33513.39 525.43 2283.06 35.24 2014-07-02 01:43:44.000 183 33513.48 525.41 2283.11 35.24 2014-07-02 01:43:45.000 183 33513.40 525.39 2283.09 35.24 2014-07-02 01:43:46.000 183 33513.47 525.39 2283.07 35.23 2014-07-02 01:43:47.000 183 33513.40 525.41 2283.14 35.24 2014-07-02 01:43:48.000 183 33513.43 525.40 2283.09 35.23 2014-07-02 01:43:49.000 183 33513.43 525.39 2283.10 35.24 2014-07-02 01:43:50.000 183 33513.38 525.40 2283.07 35.24 2014-07-02 01:43:51.000 183 33513.38 525.41 2283.11 35.24 2014-07-02 01:43:52.000 183 33513.38 525.40 2283.09 35.24 2014-07-02 01:43:53.000 183 33513.46 525.42 2283.09 35.23 2014-07-02 01:43:54.000 183 33513.50 525.44 2283.12 35.24 2014-07-02 01:43:55.000 183 33513.38 525.38 2283.06 35.23 2014-07-02 01:43:55.000 183 33513.49 525.43 2283.18 35.23 2014-07-02 01:43:57.000 183 33513.38 525.43 2283.15 35.23 2014-07-02 01:43:58.000 183 33513.48 525.40 2283.04 35.23 2014-07-02 01:43:59.000 183 33513.40 525.39 2283.13 35.23 2014-07-02 01:44:00.000 183 33513.44 525.41 2283.09 35.24 2014-07-02 01:44:01.000 183 33513.38 525.40 2283.11 35.23 2014-07-02 01:44:02.000 183 33513.38 525.41 2283.16 35.23 2014-07-02 01:44:03.000 183 33513.37 525.41 2283.16 35.23 2014-07-02 01:44:04.000 183 33513.44 525.46 2283.13 35.23 2014-07-02 01:44:05.000 183 33513.34 525.40 2283.16 35.23 2014-07-02 01:44:06.000 183 33513.37 525.41 2283.10 35.23 2014-07-02 01:44:07.000 183 33513.41 525.41 2283.27 35.23 2014-07-02 01:44:08.000 183 33513.41 525.41 2283.16 35.23 2014-07-02 01:44:09.000 183 33513.42 525.43 2283.16 35.23 2014-07-02 01:44:10.000 183 33513.45 525.41 2283.12 35.23 2014-07-02 01:44:11.000 183 33513.40 525.42 2283.13 35.23 2014-07-02 01:44:12.000 183 33513.46 525.45 2283.13 35.23 2014-07-02 01:44:13.000 183 33513.47 525.40 2283.06 35.23 2014-07-02 01:44:14.000 183 33513.47 525.43 2283.12 35.23 2014-07-02 01:44:15.000 183 33513.37 525.42 2283.11 35.23 2014-07-02 01:44:16.000 183 33513.44 525.41 2283.08 35.23 2014-07-02 01:44:17.000 183 33513.38 525.41 2283.16 35.23 2014-07-02 01:44:18.000 183 33513.38 525.38 2283.06 35.23 2014-07-02 01:44:19.000 183 33513.41 525.41 2283.08 35.23 2014-07-02 01:44:20.000 183 33513.51 525.40 2283.16 35.23 2014-07-02 01:44:21.000 183 33513.40 525.38 2283.16 35.23 2014-07-02 01:44:22.000 183 33513.43 525.39 2283.12 35.23 2014-07-02 01:44:23.000 183 33513.46 525.48 2283.12 35.24 2014-07-02 01:44:24.000 183 33513.41 525.48 2283.18 35.23 2014-07-02 01:44:25.000 183 33513.52 525.45 2283.09 35.23 2014-07-02 01:44:26.000 183 33513.38 525.42 2283.19 35.23 2014-07-02 01:44:27.000 183 33513.41 525.43 2283.13 35.23 2014-07-02 01:44:28.000 183 33513.49 525.44 2283.07 35.23 2014-07-02 01:44:29.000 183 33513.47 525.42 2283.16 35.23 2014-07-02 01:44:30.000 183 33513.50 525.42 2283.07 35.23 2014-07-02 01:44:31.000 183 33513.39 525.42 2283.10 35.23 2014-07-02 01:44:32.000 183 33513.41 525.44 2283.15 35.23 2014-07-02 01:44:33.000 183 33513.36 525.44 2283.14 35.23 2014-07-02 01:44:34.000 183 33513.48 525.42 2283.09 35.23 2014-07-02 01:44:35.000 183 33513.41 525.45 2283.18 35.23 2014-07-02 01:44:36.000 183 33513.47 525.42 2283.11 35.23 2014-07-02 01:44:36.000 183 33513.47 525.44 2283.08 35.23 2014-07-02 01:44:38.000 183 33513.54 525.43 2283.10 35.23 2014-07-02 01:44:39.000 183 33513.42 525.50 2283.02 35.23 2014-07-02 01:44:40.000 183 33513.49 525.43 2283.10 35.23 2014-07-02 01:44:41.000 183 33513.43 525.43 2283.10 35.23 2014-07-02 01:44:42.000 183 33513.39 525.48 2283.21 35.23 2014-07-02 01:44:43.000 183 33513.46 525.43 2283.07 35.24 2014-07-02 01:44:44.000 183 33513.40 525.45 2283.13 35.23 2014-07-02 01:44:45.000 183 33513.46 525.42 2283.11 35.23 2014-07-02 01:44:46.000 183 33513.49 525.47 2283.09 35.23 2014-07-02 01:44:47.000 183 33513.48 525.48 2283.13 35.24 2014-07-02 01:44:48.000 183 33513.41 525.45 2283.06 35.24 2014-07-02 01:44:49.000 183 33513.41 525.46 2283.20 35.23 2014-07-02 01:44:49.000 183 33513.44 525.46 2283.10 35.24 2014-07-02 01:44:51.000 183 33513.43 525.41 2283.07 35.23 2014-07-02 01:44:52.000 183 33513.40 525.46 2283.13 35.24 2014-07-02 01:44:53.000 183 33513.52 525.51 2283.05 35.23 2014-07-02 01:44:54.000 183 33513.40 525.45 2283.22 35.23 2014-07-02 01:44:55.000 183 33513.49 525.44 2283.09 35.23 2014-07-02 01:44:56.000 183 33513.34 525.48 2283.11 35.24 2014-07-02 01:44:57.000 183 33513.35 525.46 2283.07 35.23 2014-07-02 01:44:58.000 183 33513.41 525.48 2283.15 35.23 2014-07-02 01:44:59.000 183 33513.37 525.48 2283.10 35.23 2014-07-02 01:45:00.000 183 33513.38 525.45 2283.09 35.23 2014-07-02 01:45:01.000 183 33513.49 525.45 2283.11 35.23 2014-07-02 01:45:02.000 183 33513.32 525.45 2283.14 35.24 2014-07-02 01:45:03.000 183 33513.41 525.45 2283.12 35.23 2014-07-02 01:45:04.000 183 33513.42 525.42 2283.17 35.24 2014-07-02 01:45:05.000 183 33513.37 525.45 2283.14 35.24 2014-07-02 01:45:06.000 183 33513.41 525.46 2283.16 35.24 2014-07-02 01:45:07.000 183 33513.38 525.48 2283.19 35.23 2014-07-02 01:45:08.000 183 33513.54 525.45 2283.11 35.23 2014-07-02 01:45:09.000 183 33513.51 525.45 2283.17 35.24 2014-07-02 01:45:10.000 183 33513.40 525.48 2283.18 35.23 2014-07-02 01:45:11.000 183 33513.46 525.48 2283.14 35.23 2014-07-02 01:45:12.000 183 33513.40 525.46 2283.14 35.23 2014-07-02 01:45:13.000 183 33513.41 525.48 2283.17 35.23 2014-07-02 01:45:14.000 183 33513.47 525.48 2283.12 35.23 2014-07-02 01:45:15.000 183 33513.45 525.47 2283.14 35.23 2014-07-02 01:45:16.000 183 33513.40 525.47 2283.18 35.24 2014-07-02 01:45:17.000 183 33513.44 525.45 2283.19 35.23 2014-07-02 01:45:18.000 183 33513.52 525.44 2283.13 35.23 2014-07-02 01:45:19.000 183 33513.43 525.41 2283.15 35.23 2014-07-02 01:45:20.000 183 33513.37 525.42 2283.16 35.23 2014-07-02 01:45:21.000 183 33513.32 525.45 2283.20 35.23 2014-07-02 01:45:22.000 183 33513.41 525.43 2283.11 35.23 2014-07-02 01:45:23.000 183 33513.40 525.45 2283.15 35.23 2014-07-02 01:45:24.000 183 33513.49 525.48 2283.08 35.23 2014-07-02 01:45:25.000 183 33513.47 525.49 2283.13 35.23 2014-07-02 01:45:26.000 183 33513.46 525.48 2283.20 35.23 2014-07-02 01:45:27.000 183 33513.40 525.47 2283.16 35.23 2014-07-02 01:45:28.000 183 33513.50 525.45 2283.12 35.23 2014-07-02 01:45:29.000 183 33513.40 525.52 2283.16 35.23 2014-07-02 01:45:30.000 183 33513.44 525.48 2283.10 35.23 2014-07-02 01:45:30.000 183 33513.42 525.47 2283.17 35.23 2014-07-02 01:45:32.000 183 33513.41 525.44 2283.16 35.23 2014-07-02 01:45:33.000 183 33513.40 525.41 2283.14 35.23 2014-07-02 01:45:34.000 183 33513.46 525.49 2283.16 35.23 2014-07-02 01:45:35.000 183 33513.41 525.43 2283.16 35.23 2014-07-02 01:45:36.000 183 33513.56 525.48 2283.23 35.23 2014-07-02 01:45:37.000 183 33513.50 525.49 2283.09 35.23 2014-07-02 01:45:38.000 183 33513.43 525.45 2283.26 35.23 2014-07-02 01:45:39.000 183 33513.35 525.48 2283.25 35.23 2014-07-02 01:45:40.000 183 33513.48 525.45 2283.19 35.23 2014-07-02 01:45:41.000 183 33513.46 525.43 2283.13 35.23 2014-07-02 01:45:42.000 183 33513.48 525.48 2283.17 35.23 2014-07-02 01:45:43.000 183 33513.38 525.49 2283.22 35.23 2014-07-02 01:45:43.000 183 33513.48 525.46 2283.16 35.23 2014-07-02 01:45:45.000 183 33513.47 525.45 2283.12 35.23 2014-07-02 01:45:46.000 183 33513.37 525.49 2283.18 35.23 2014-07-02 01:45:47.000 183 33513.49 525.47 2283.20 35.23 2014-07-02 01:45:48.000 183 33513.36 525.53 2283.18 35.23 2014-07-02 01:45:49.000 183 33513.47 525.49 2283.16 35.23 2014-07-02 01:45:50.000 183 33513.54 525.53 2283.18 35.23 2014-07-02 01:45:51.000 183 33513.50 525.51 2283.13 35.23 2014-07-02 01:45:52.000 183 33513.48 525.52 2283.11 35.23 2014-07-02 01:45:53.000 183 33513.44 525.57 2283.11 35.23 2014-07-02 01:45:54.000 183 33513.37 525.50 2283.14 35.23 2014-07-02 01:45:55.000 183 33513.39 525.50 2283.10 35.23 2014-07-02 01:45:56.000 183 33513.41 525.48 2283.13 35.23 2014-07-02 01:45:57.000 183 33513.45 525.50 2283.07 35.23 2014-07-02 01:45:58.000 183 33513.53 525.49 2283.18 35.23 2014-07-02 01:45:59.000 183 33513.41 525.50 2283.13 35.23 2014-07-02 01:46:00.000 183 33513.43 525.53 2283.10 35.23 2014-07-02 01:46:01.000 183 33513.41 525.53 2283.14 35.23 2014-07-02 01:46:02.000 183 33513.46 525.50 2283.15 35.23 2014-07-02 01:46:03.000 183 33513.46 525.49 2283.11 35.23 2014-07-02 01:46:04.000 183 33513.49 525.50 2283.06 35.23 2014-07-02 01:46:05.000 183 33513.41 525.48 2283.14 35.23 2014-07-02 01:46:06.000 183 33513.34 525.46 2283.10 35.23 2014-07-02 01:46:07.000 183 33513.46 525.47 2283.04 35.23 2014-07-02 01:46:08.000 183 33513.45 525.52 2283.15 35.23 2014-07-02 01:46:09.000 183 33513.47 525.48 2283.19 35.23 2014-07-02 01:46:10.000 183 33513.35 525.50 2283.09 35.23 2014-07-02 01:46:11.000 183 33513.47 525.50 2283.16 35.23 2014-07-02 01:46:12.000 183 33513.50 525.52 2283.22 35.23 2014-07-02 01:46:13.000 183 33513.44 525.52 2283.09 35.23 2014-07-02 01:46:14.000 183 33513.50 525.53 2283.10 35.23 2014-07-02 01:46:15.000 183 33513.48 525.52 2283.11 35.23 2014-07-02 01:46:16.000 183 33513.42 525.54 2283.11 35.23 2014-07-02 01:46:17.000 183 33513.49 525.52 2283.20 35.23 2014-07-02 01:46:18.000 183 33513.47 525.52 2283.14 35.23 2014-07-02 01:46:19.000 183 33513.37 525.48 2283.13 35.23 2014-07-02 01:46:20.000 183 33513.43 525.51 2283.19 35.23 2014-07-02 01:46:21.000 183 33513.37 525.48 2283.14 35.23 2014-07-02 01:46:22.000 183 33513.47 525.53 2283.03 35.23 2014-07-02 01:46:23.000 183 33513.40 525.53 2283.19 35.23 2014-07-02 01:46:24.000 183 33513.41 525.49 2283.05 35.23 2014-07-02 01:46:24.000 183 33513.42 525.52 2283.18 35.23 2014-07-02 01:46:26.000 183 33513.50 525.50 2283.13 35.23 2014-07-02 01:46:27.000 183 33513.37 525.54 2283.14 35.23 2014-07-02 01:46:28.000 183 33513.49 525.51 2283.15 35.23 2014-07-02 01:46:29.000 183 33513.41 525.52 2283.10 35.23 2014-07-02 01:46:30.000 183 33513.37 525.53 2283.14 35.23 2014-07-02 01:46:31.000 183 33513.50 525.53 2283.13 35.23 2014-07-02 01:46:32.000 183 33513.44 525.48 2283.14 35.23 2014-07-02 01:46:33.000 183 33513.43 525.53 2283.13 35.23 2014-07-02 01:46:34.000 183 33513.44 525.51 2283.12 35.23 2014-07-02 01:46:35.000 183 33513.51 525.50 2283.09 35.23 2014-07-02 01:46:36.000 183 33513.38 525.53 2283.14 35.23 2014-07-02 01:46:37.000 183 33513.45 525.50 2283.14 35.23 2014-07-02 01:46:37.000 183 33513.47 525.52 2283.16 35.23 2014-07-02 01:46:39.000 183 33513.41 525.51 2283.10 35.23 2014-07-02 01:46:40.000 183 33513.46 525.48 2283.16 35.23 2014-07-02 01:46:41.000 183 33513.43 525.50 2283.15 35.23 2014-07-02 01:46:42.000 183 33513.36 525.52 2283.19 35.23 2014-07-02 01:46:43.000 183 33513.41 525.54 2283.20 35.23 2014-07-02 01:46:44.000 183 33513.40 525.49 2283.12 35.23 2014-07-02 01:46:45.000 183 33513.34 525.53 2283.04 35.23 2014-07-02 01:46:46.000 183 33513.40 525.51 2283.09 35.23 2014-07-02 01:46:47.000 183 33513.48 525.49 2283.13 35.23 2014-07-02 01:46:48.000 183 33513.38 525.51 2283.08 35.23 2014-07-02 01:46:49.000 183 33513.50 525.53 2283.10 35.23 2014-07-02 01:46:50.000 183 33513.41 525.48 2283.15 35.23 2014-07-02 01:46:51.000 183 33513.31 525.48 2283.14 35.23 2014-07-02 01:46:52.000 183 33513.44 525.52 2283.14 35.23 2014-07-02 01:46:53.000 183 33513.38 525.53 2283.14 35.23 2014-07-02 01:46:54.000 183 33513.46 525.53 2283.11 35.23 2014-07-02 01:46:55.000 183 33513.44 525.49 2283.06 35.23 2014-07-02 01:46:56.000 183 33513.53 525.50 2283.09 35.23 2014-07-02 01:46:57.000 183 33513.37 525.51 2283.09 35.23 2014-07-02 01:46:58.000 183 33513.45 525.64 2283.09 35.23 2014-07-02 01:46:59.000 183 33513.44 525.54 2283.11 35.23 2014-07-02 01:47:00.000 183 33513.40 525.53 2283.16 35.23 2014-07-02 01:47:01.000 183 33513.42 525.48 2283.14 35.23 2014-07-02 01:47:02.000 183 33513.46 525.52 2283.11 35.23 2014-07-02 01:47:03.000 183 33513.46 525.51 2283.16 35.23 2014-07-02 01:47:04.000 183 33513.48 525.53 2283.07 35.23 2014-07-02 01:47:05.000 183 33513.50 525.51 2283.08 35.23 2014-07-02 01:47:06.000 183 33513.46 525.52 2283.00 35.23 2014-07-02 01:47:07.000 183 33513.38 525.55 2283.13 35.23 2014-07-02 01:47:08.000 183 33513.59 525.52 2283.15 35.23 2014-07-02 01:47:09.000 183 33513.45 525.49 2283.17 35.23 2014-07-02 01:47:10.000 183 33513.47 525.52 2283.11 35.23 2014-07-02 01:47:11.000 183 33513.52 525.51 2283.16 35.23 2014-07-02 01:47:12.000 183 33513.52 525.48 2283.08 35.23 2014-07-02 01:47:13.000 183 33513.51 525.49 2283.20 35.23 2014-07-02 01:47:14.000 183 33513.47 525.51 2283.11 35.23 2014-07-02 01:47:15.000 183 33513.47 525.48 2283.13 35.23 2014-07-02 01:47:16.000 183 33513.44 525.52 2283.10 35.23 2014-07-02 01:47:17.000 183 33513.43 525.54 2283.15 35.23 2014-07-02 01:47:18.000 183 33513.52 525.53 2283.05 35.23 2014-07-02 01:47:18.000 183 33513.52 525.50 2283.19 35.23 2014-07-02 01:47:20.000 183 33513.57 525.51 2283.12 35.23 2014-07-02 01:47:21.000 183 33513.44 525.50 2283.07 35.23 2014-07-02 01:47:22.000 183 33513.51 525.52 2283.20 35.23 2014-07-02 01:47:23.000 183 33513.47 525.52 2283.13 35.23 2014-07-02 01:47:24.000 183 33513.50 525.53 2283.09 35.23 2014-07-02 01:47:25.000 183 33513.53 525.56 2283.18 35.23 2014-07-02 01:47:26.000 183 33513.48 525.50 2283.07 35.23 2014-07-02 01:47:27.000 183 33513.46 525.53 2283.05 35.23 2014-07-02 01:47:28.000 183 33513.49 525.51 2283.07 35.23 2014-07-02 01:47:29.000 183 33513.51 525.53 2283.01 35.23 2014-07-02 01:47:30.000 183 33513.47 525.53 2283.14 35.23 2014-07-02 01:47:31.000 183 33513.51 525.45 2283.15 35.23 2014-07-02 01:47:31.000 183 33513.59 525.51 2283.12 35.23 2014-07-02 01:47:33.000 183 33513.32 525.49 2283.17 35.23 2014-07-02 01:47:34.000 183 33513.45 525.53 2283.13 35.23 2014-07-02 01:47:35.000 183 33513.48 525.49 2283.14 35.23 2014-07-02 01:47:36.000 183 33513.51 525.50 2283.16 35.23 2014-07-02 01:47:37.000 183 33513.53 525.51 2283.14 35.23 2014-07-02 01:47:38.000 183 33513.40 525.50 2283.17 35.23 2014-07-02 01:47:39.000 183 33513.36 525.46 2283.25 35.23 2014-07-02 01:47:40.000 183 33513.44 525.48 2283.06 35.23 2014-07-02 01:47:41.000 183 33513.47 525.48 2283.16 35.23 2014-07-02 01:47:42.000 183 33513.51 525.46 2283.13 35.23 2014-07-02 01:47:43.000 183 33513.45 525.48 2283.11 35.23 2014-07-02 01:47:44.000 183 33513.48 525.50 2283.19 35.23 2014-07-02 01:47:45.000 183 33513.50 525.46 2283.13 35.23 2014-07-02 01:47:46.000 183 33513.51 525.50 2283.10 35.23 2014-07-02 01:47:47.000 183 33513.52 525.51 2283.14 35.23 2014-07-02 01:47:48.000 183 33513.49 525.50 2283.11 35.23 2014-07-02 01:47:49.000 183 33513.40 525.53 2283.13 35.23 2014-07-02 01:47:50.000 183 33513.50 525.50 2283.11 35.23 2014-07-02 01:47:51.000 183 33513.47 525.49 2283.15 35.23 2014-07-02 01:47:52.000 183 33513.43 525.49 2283.09 35.23 2014-07-02 01:47:53.000 183 33513.51 525.52 2283.14 35.23 2014-07-02 01:47:54.000 183 33513.31 525.55 2283.13 35.23 2014-07-02 01:47:55.000 183 33513.47 525.50 2283.16 35.23 2014-07-02 01:47:56.000 183 33513.44 525.51 2283.14 35.23 2014-07-02 01:47:57.000 183 33513.46 525.48 2283.13 35.23 2014-07-02 01:47:58.000 183 33513.49 525.50 2283.11 35.23 2014-07-02 01:47:59.000 183 33513.39 525.45 2283.12 35.23 2014-07-02 01:48:00.000 183 33513.45 525.48 2283.17 35.23 2014-07-02 01:48:01.000 183 33513.37 525.53 2283.10 35.23 2014-07-02 01:48:02.000 183 33513.40 525.49 2283.07 35.23 2014-07-02 01:48:03.000 183 33513.39 525.48 2283.10 35.23 2014-07-02 01:48:04.000 183 33513.48 525.47 2283.10 35.23 2014-07-02 01:48:05.000 183 33513.43 525.49 2283.08 35.23 2014-07-02 01:48:06.000 183 33513.44 525.48 2283.08 35.23 2014-07-02 01:48:07.000 183 33513.48 525.49 2283.13 35.23 2014-07-02 01:48:08.000 183 33513.42 525.53 2283.10 35.23 2014-07-02 01:48:09.000 183 33513.38 525.49 2283.13 35.23 2014-07-02 01:48:10.000 183 33513.40 525.48 2283.10 35.23 2014-07-02 01:48:11.000 183 33513.34 525.47 2283.11 35.23 2014-07-02 01:48:12.000 183 33513.38 525.51 2283.10 35.23 2014-07-02 01:48:12.000 183 33513.50 525.45 2283.15 35.23 2014-07-02 01:48:14.000 183 33513.47 525.50 2283.21 35.23 2014-07-02 01:48:15.000 183 33513.41 525.46 2283.23 35.23 2014-07-02 01:48:16.000 183 33513.35 525.47 2283.20 35.23 2014-07-02 01:48:17.000 183 33513.41 525.52 2283.13 35.23 2014-07-02 01:48:18.000 183 33513.39 525.47 2283.09 35.23 2014-07-02 01:48:19.000 183 33513.44 525.50 2283.09 35.23 2014-07-02 01:48:20.000 183 33513.44 525.46 2283.16 35.23 2014-07-02 01:48:21.000 183 33513.35 525.48 2283.16 35.23 2014-07-02 01:48:22.000 183 33513.38 525.49 2283.13 35.23 2014-07-02 01:48:23.000 183 33513.41 525.47 2283.16 35.23 2014-07-02 01:48:24.000 183 33513.48 525.52 2283.12 35.23 2014-07-02 01:48:25.000 183 33513.41 525.48 2283.16 35.23 2014-07-02 01:48:25.000 183 33513.41 525.47 2283.12 35.23 2014-07-02 01:48:27.000 183 33513.40 525.46 2283.10 35.23 2014-07-02 01:48:28.000 183 33513.38 525.49 2283.11 35.23 2014-07-02 01:48:29.000 183 33513.48 525.53 2283.14 35.23 2014-07-02 01:48:30.000 183 33513.45 525.45 2283.11 35.23 2014-07-02 01:48:31.000 183 33513.46 525.47 2283.10 35.23 2014-07-02 01:48:32.000 183 33513.35 525.52 2283.14 35.23 2014-07-02 01:48:33.000 183 33513.40 525.50 2283.13 35.23 2014-07-02 01:48:34.000 183 33513.45 525.48 2283.09 35.23 2014-07-02 01:48:35.000 183 33513.41 525.52 2283.11 35.23 2014-07-02 01:48:36.000 183 33513.26 525.46 2283.14 35.23 2014-07-02 01:48:37.000 183 33513.38 525.50 2283.12 35.23 2014-07-02 01:48:38.000 183 33513.44 525.46 2283.18 35.23 2014-07-02 01:48:39.000 183 33513.29 525.48 2283.16 35.23 2014-07-02 01:48:40.000 183 33513.36 525.48 2283.20 35.23 2014-07-02 01:48:41.000 183 33513.40 525.48 2283.14 35.23 2014-07-02 01:48:42.000 183 33513.32 525.53 2283.18 35.23 2014-07-02 01:48:43.000 183 33513.28 525.50 2283.11 35.23 2014-07-02 01:48:44.000 183 33513.33 525.48 2283.13 35.23 2014-07-02 01:48:45.000 183 33513.33 525.49 2283.17 35.23 2014-07-02 01:48:46.000 183 33513.38 525.52 2283.25 35.23 2014-07-02 01:48:47.000 183 33513.32 525.49 2283.12 35.23 2014-07-02 01:48:48.000 183 33513.32 525.53 2283.14 35.23 2014-07-02 01:48:49.000 183 33513.22 525.47 2283.10 35.23 2014-07-02 01:48:50.000 183 33513.46 525.52 2283.20 35.23 2014-07-02 01:48:51.000 183 33513.28 525.49 2283.14 35.23 2014-07-02 01:48:52.000 183 33513.28 525.50 2283.15 35.23 2014-07-02 01:48:53.000 183 33513.34 525.51 2283.14 35.23 2014-07-02 01:48:54.000 183 33513.42 525.49 2283.08 35.23 2014-07-02 01:48:55.000 183 33513.34 525.50 2283.16 35.23 2014-07-02 01:48:56.000 183 33513.32 525.53 2283.24 35.23 2014-07-02 01:48:57.000 183 33513.34 525.52 2283.23 35.23 2014-07-02 01:48:58.000 183 33513.40 525.51 2283.22 35.23 2014-07-02 01:48:59.000 183 33513.35 525.48 2283.13 35.23 2014-07-02 01:49:00.000 183 33513.28 525.51 2283.13 35.23 2014-07-02 01:49:01.000 183 33513.44 525.49 2283.10 35.23 2014-07-02 01:49:02.000 183 33513.35 525.50 2283.16 35.23 2014-07-02 01:49:03.000 183 33513.32 525.50 2283.14 35.23 2014-07-02 01:49:04.000 183 33513.37 525.48 2283.19 35.23 2014-07-02 01:49:05.000 183 33513.39 525.49 2283.18 35.23 2014-07-02 01:49:06.000 183 33513.43 525.49 2283.18 35.23 2014-07-02 01:49:06.000 183 33513.35 525.48 2283.21 35.23 2014-07-02 01:49:08.000 183 33513.34 525.44 2283.14 35.23 2014-07-02 01:49:09.000 183 33513.24 525.45 2283.10 35.23 2014-07-02 01:49:10.000 183 33513.26 525.48 2283.11 35.23 2014-07-02 01:49:11.000 183 33513.34 525.46 2283.20 35.23 2014-07-02 01:49:12.000 183 33513.28 525.49 2283.16 35.23 2014-07-02 01:49:13.000 183 33513.36 525.48 2283.19 35.23 2014-07-02 01:49:14.000 183 33513.31 525.49 2283.16 35.23 2014-07-02 01:49:15.000 183 33513.29 525.49 2283.10 35.23 2014-07-02 01:49:16.000 183 33513.28 525.49 2283.11 35.23 2014-07-02 01:49:17.000 183 33513.28 525.53 2283.13 35.23 2014-07-02 01:49:18.000 183 33513.34 525.53 2283.09 35.23 2014-07-02 01:49:19.000 183 33513.26 525.46 2283.24 35.23 2014-07-02 01:49:19.000 183 33513.29 525.48 2283.20 35.23 2014-07-02 01:49:21.000 183 33513.26 525.47 2283.17 35.23 2014-07-02 01:49:22.000 183 33513.36 525.48 2283.13 35.23 2014-07-02 01:49:23.000 183 33513.33 525.52 2283.23 35.23 2014-07-02 01:49:24.000 183 33513.20 525.47 2283.18 35.23 2014-07-02 01:49:25.000 183 33513.19 525.49 2283.14 35.23 2014-07-02 01:49:26.000 183 33513.35 525.48 2283.15 35.23 2014-07-02 01:49:27.000 183 33513.24 525.48 2283.18 35.23 2014-07-02 01:49:28.000 183 33513.33 525.51 2283.21 35.23 2014-07-02 01:49:29.000 183 33513.24 525.52 2283.14 35.23 2014-07-02 01:49:30.000 183 33513.20 525.48 2283.21 35.23 2014-07-02 01:49:31.000 183 33513.19 525.51 2283.21 35.23 2014-07-02 01:49:32.000 183 33513.32 525.48 2283.16 35.23 2014-07-02 01:49:33.000 183 33513.27 525.46 2283.12 35.23 2014-07-02 01:49:34.000 183 33513.25 525.42 2283.13 35.23 2014-07-02 01:49:35.000 183 33513.36 525.48 2283.21 35.23 2014-07-02 01:49:36.000 183 33513.31 525.48 2283.15 35.23 2014-07-02 01:49:37.000 183 33513.41 525.51 2283.16 35.23 2014-07-02 01:49:38.000 183 33513.34 525.48 2283.17 35.23 2014-07-02 01:49:39.000 183 33513.29 525.49 2283.15 35.23 2014-07-02 01:49:40.000 183 33513.38 525.48 2283.07 35.23 2014-07-02 01:49:41.000 183 33513.25 525.46 2283.20 35.23 2014-07-02 01:49:42.000 183 33513.23 525.48 2283.15 35.23 2014-07-02 01:49:43.000 183 33513.27 525.47 2283.14 35.23 2014-07-02 01:49:44.000 183 33513.18 525.45 2283.16 35.23 2014-07-02 01:49:45.000 183 33513.21 525.42 2283.16 35.23 2014-07-02 01:49:46.000 183 33513.29 525.47 2283.17 35.23 2014-07-02 01:49:47.000 183 33513.28 525.50 2283.19 35.23 2014-07-02 01:49:48.000 183 33513.34 525.46 2283.11 35.23 2014-07-02 01:49:49.000 183 33513.22 525.52 2283.13 35.23 2014-07-02 01:49:50.000 183 33513.18 525.45 2283.20 35.23 2014-07-02 01:49:51.000 183 33513.22 525.40 2283.16 35.23 2014-07-02 01:49:52.000 183 33513.23 525.46 2283.16 35.23 2014-07-02 01:49:53.000 183 33513.26 525.48 2283.18 35.23 2014-07-02 01:49:54.000 183 33513.31 525.45 2283.16 35.23 2014-07-02 01:49:55.000 183 33513.16 525.49 2283.16 35.23 2014-07-02 01:49:56.000 183 33513.28 525.51 2283.10 35.23 2014-07-02 01:49:57.000 183 33513.19 525.50 2283.07 35.23 2014-07-02 01:49:58.000 183 33513.26 525.46 2283.18 35.23 2014-07-02 01:49:59.000 183 33513.29 525.46 2283.10 35.23 2014-07-02 01:50:00.000 183 33513.25 525.46 2283.09 35.23 2014-07-02 01:50:00.000 183 33513.28 525.51 2283.15 35.23 2014-07-02 01:50:02.000 183 33513.24 525.47 2283.14 35.23 2014-07-02 01:50:03.000 183 33513.29 525.45 2283.09 35.23 2014-07-02 01:50:04.000 183 33513.29 525.45 2283.16 35.23 2014-07-02 01:50:05.000 183 33513.29 525.48 2283.13 35.23 2014-07-02 01:50:06.000 183 33513.22 525.47 2283.14 35.23 2014-07-02 01:50:07.000 183 33513.34 525.46 2283.21 35.23 2014-07-02 01:50:08.000 183 33513.17 525.50 2283.11 35.23 2014-07-02 01:50:09.000 183 33513.24 525.46 2283.16 35.23 2014-07-02 01:50:10.000 183 33513.37 525.48 2283.13 35.23 2014-07-02 01:50:11.000 183 33513.34 525.46 2283.17 35.23 2014-07-02 01:50:12.000 183 33513.25 525.49 2283.20 35.23 2014-07-02 01:50:13.000 183 33513.25 525.48 2283.17 35.23 2014-07-02 01:50:13.000 183 33513.28 525.45 2283.14 35.23 2014-07-02 01:50:15.000 183 33513.24 525.47 2283.16 35.23 2014-07-02 01:50:16.000 183 33513.35 525.49 2283.15 35.23 2014-07-02 01:50:17.000 183 33513.29 525.47 2283.14 35.23 2014-07-02 01:50:18.000 183 33513.32 525.48 2283.20 35.23 2014-07-02 01:50:19.000 183 33513.22 525.44 2283.11 35.23 2014-07-02 01:50:20.000 183 33513.23 525.47 2283.16 35.23 2014-07-02 01:50:21.000 183 33513.26 525.48 2283.26 35.23 2014-07-02 01:50:22.000 183 33513.20 525.44 2283.18 35.23 2014-07-02 01:50:23.000 183 33513.27 525.47 2283.19 35.23 2014-07-02 01:50:24.000 183 33513.10 525.44 2283.10 35.23 2014-07-02 01:50:25.000 183 33513.34 525.45 2283.15 35.23 2014-07-02 01:50:26.000 183 33513.24 525.53 2283.22 35.23 2014-07-02 01:50:27.000 183 33513.22 525.52 2283.13 35.23 2014-07-02 01:50:28.000 183 33513.33 525.50 2283.22 35.23 2014-07-02 01:50:29.000 183 33513.29 525.51 2283.17 35.23 2014-07-02 01:50:30.000 183 33513.28 525.48 2283.25 35.23 2014-07-02 01:50:31.000 183 33513.21 525.48 2283.14 35.23 2014-07-02 01:50:32.000 183 33513.28 525.50 2283.18 35.23 2014-07-02 01:50:33.000 183 33513.25 525.49 2283.12 35.23 2014-07-02 01:50:34.000 183 33513.28 525.50 2283.17 35.23 2014-07-02 01:50:35.000 183 33513.22 525.50 2283.17 35.23 2014-07-02 01:50:36.000 183 33513.22 525.45 2283.23 35.23 2014-07-02 01:50:37.000 183 33513.34 525.52 2283.14 35.23 2014-07-02 01:50:38.000 183 33513.24 525.50 2283.26 35.23 2014-07-02 01:50:39.000 183 33513.20 525.50 2283.22 35.23 2014-07-02 01:50:40.000 183 33513.27 525.47 2283.17 35.23 2014-07-02 01:50:41.000 183 33513.34 525.50 2283.19 35.23 2014-07-02 01:50:42.000 183 33513.31 525.53 2283.13 35.23 2014-07-02 01:50:43.000 183 33513.22 525.48 2283.20 35.23 2014-07-02 01:50:44.000 183 33513.25 525.48 2283.15 35.23 2014-07-02 01:50:45.000 183 33513.26 525.46 2283.19 35.23 2014-07-02 01:50:46.000 183 33513.33 525.50 2283.19 35.23 2014-07-02 01:50:47.000 183 33513.24 525.48 2283.19 35.23 2014-07-02 01:50:48.000 183 33513.19 525.51 2283.08 35.23 2014-07-02 01:50:49.000 183 33513.31 525.46 2283.17 35.23 2014-07-02 01:50:50.000 183 33513.28 525.52 2283.16 35.23 2014-07-02 01:50:51.000 183 33513.29 525.52 2283.17 35.23 2014-07-02 01:50:52.000 183 33513.23 525.46 2283.13 35.23 2014-07-02 01:50:53.000 183 33513.29 525.50 2283.22 35.23 2014-07-02 01:50:54.000 183 33513.24 525.45 2283.13 35.23 2014-07-02 01:50:54.000 183 33513.28 525.50 2283.22 35.23 2014-07-02 01:50:56.000 183 33513.29 525.49 2283.18 35.23 2014-07-02 01:50:57.000 183 33513.26 525.48 2283.25 35.23 2014-07-02 01:50:58.000 183 33513.25 525.48 2283.13 35.23 2014-07-02 01:50:59.000 183 33513.26 525.50 2283.24 35.23 2014-07-02 01:51:00.000 183 33513.34 525.48 2283.09 35.23 2014-07-02 01:51:01.000 183 33513.29 525.53 2283.17 35.23 2014-07-02 01:51:02.000 183 33513.29 525.53 2283.08 35.23 2014-07-02 01:51:03.000 183 33513.26 525.50 2283.20 35.23 2014-07-02 01:51:04.000 183 33513.29 525.52 2283.15 35.23 2014-07-02 01:51:05.000 183 33513.30 525.48 2283.13 35.23 2014-07-02 01:51:06.000 183 33513.32 525.49 2283.16 35.23 2014-07-02 01:51:07.000 183 33513.26 525.48 2283.14 35.23 2014-07-02 01:51:07.000 183 33513.26 525.55 2283.10 35.23 2014-07-02 01:51:09.000 183 33513.21 525.48 2283.17 35.23 2014-07-02 01:51:10.000 183 33513.35 525.51 2283.18 35.23 2014-07-02 01:51:11.000 183 33513.30 525.51 2283.11 35.23 2014-07-02 01:51:12.000 183 33513.36 525.51 2283.14 35.23 2014-07-02 01:51:13.000 183 33513.25 525.53 2283.17 35.23 2014-07-02 01:51:14.000 183 33513.31 525.53 2283.08 35.23 2014-07-02 01:51:15.000 183 33513.25 525.52 2283.20 35.23 2014-07-02 01:51:16.000 183 33513.21 525.51 2283.16 35.23 2014-07-02 01:51:17.000 183 33513.28 525.52 2283.21 35.23 2014-07-02 01:51:18.000 183 33513.25 525.55 2283.19 35.23 2014-07-02 01:51:19.000 183 33513.25 525.57 2283.10 35.23 2014-07-02 01:51:20.000 183 33513.36 525.51 2283.25 35.23 2014-07-02 01:51:21.000 183 33513.22 525.50 2283.18 35.23 2014-07-02 01:51:22.000 183 33513.25 525.50 2283.20 35.23 2014-07-02 01:51:23.000 183 33513.31 525.54 2283.20 35.23 2014-07-02 01:51:24.000 183 33513.32 525.52 2283.13 35.23 2014-07-02 01:51:25.000 183 33513.28 525.51 2283.16 35.23 2014-07-02 01:51:26.000 183 33513.31 525.54 2283.16 35.23 2014-07-02 01:51:27.000 183 33513.28 525.48 2283.22 35.23 2014-07-02 01:51:28.000 183 33513.26 525.49 2283.20 35.23 2014-07-02 01:51:29.000 183 33513.35 525.50 2283.17 35.23 2014-07-02 01:51:30.000 183 33513.31 525.51 2283.19 35.23 2014-07-02 01:51:31.000 183 33513.35 525.51 2283.11 35.23 2014-07-02 01:51:32.000 183 33513.17 525.54 2283.07 35.23 2014-07-02 01:51:33.000 183 33513.28 525.49 2283.16 35.23 2014-07-02 01:51:34.000 183 33513.30 525.50 2283.18 35.23 2014-07-02 01:51:35.000 183 33513.25 525.49 2283.18 35.23 2014-07-02 01:51:36.000 183 33513.27 525.51 2283.10 35.23 2014-07-02 01:51:37.000 183 33513.34 525.53 2283.14 35.23 2014-07-02 01:51:38.000 183 33513.24 525.52 2283.19 35.23 2014-07-02 01:51:39.000 183 33513.31 525.55 2283.12 35.23 2014-07-02 01:51:40.000 183 33513.26 525.56 2283.07 35.23 2014-07-02 01:51:41.000 183 33513.30 525.53 2283.07 35.23 2014-07-02 01:51:42.000 183 33513.29 525.52 2283.14 35.23 2014-07-02 01:51:43.000 183 33513.30 525.52 2283.21 35.23 2014-07-02 01:51:44.000 183 33513.25 525.56 2283.16 35.23 2014-07-02 01:51:45.000 183 33513.25 525.50 2283.20 35.23 2014-07-02 01:51:46.000 183 33513.28 525.54 2283.07 35.23 2014-07-02 01:51:47.000 183 33513.29 525.58 2283.19 35.23 2014-07-02 01:51:48.000 183 33513.34 525.53 2283.20 35.23 2014-07-02 01:51:48.000 183 33513.34 525.56 2283.02 35.23 2014-07-02 01:51:50.000 183 33513.16 525.51 2283.18 35.23 2014-07-02 01:51:51.000 183 33513.29 525.51 2283.20 35.23 2014-07-02 01:51:52.000 183 33513.26 525.53 2283.21 35.23 2014-07-02 01:51:53.000 183 33513.30 525.58 2283.15 35.23 2014-07-02 01:51:54.000 183 33513.26 525.56 2283.13 35.23 2014-07-02 01:51:55.000 183 33513.23 525.54 2283.18 35.23 2014-07-02 01:51:56.000 183 33513.24 525.57 2283.12 35.23 2014-07-02 01:51:57.000 183 33513.24 525.55 2283.13 35.23 2014-07-02 01:51:58.000 183 33513.19 525.53 2283.17 35.23 2014-07-02 01:51:59.000 183 33513.20 525.52 2283.17 35.23 2014-07-02 01:52:00.000 183 33513.26 525.54 2283.19 35.23 2014-07-02 01:52:01.000 183 33513.25 525.57 2283.14 35.23 2014-07-02 01:52:01.000 183 33513.25 525.59 2283.14 35.23 2014-07-02 01:52:03.000 183 33513.28 525.58 2283.10 35.23 2014-07-02 01:52:04.000 183 33513.15 525.58 2283.10 35.23 2014-07-02 01:52:05.000 183 33513.21 525.58 2283.14 35.23 2014-07-02 01:52:06.000 183 33513.25 525.54 2283.22 35.23 2014-07-02 01:52:07.000 183 33513.25 525.54 2283.06 35.23 2014-07-02 01:52:08.000 183 33513.23 525.54 2283.12 35.23 2014-07-02 01:52:09.000 183 33513.16 525.58 2283.21 35.23 2014-07-02 01:52:10.000 183 33513.16 525.59 2283.23 35.23 2014-07-02 01:52:11.000 183 33513.20 525.54 2283.18 35.23 2014-07-02 01:52:12.000 183 33513.26 525.54 2283.26 35.23 2014-07-02 01:52:13.000 183 33513.14 525.56 2283.22 35.23 2014-07-02 01:52:14.000 183 33513.20 525.56 2283.23 35.23 2014-07-02 01:52:15.000 183 33513.24 525.53 2283.19 35.23 2014-07-02 01:52:16.000 183 33513.20 525.53 2283.18 35.23 2014-07-02 01:52:17.000 183 33513.19 525.52 2283.18 35.23 2014-07-02 01:52:18.000 183 33513.17 525.54 2283.25 35.23 2014-07-02 01:52:19.000 183 33513.24 525.53 2283.18 35.23 2014-07-02 01:52:20.000 183 33513.13 525.57 2283.19 35.23 2014-07-02 01:52:21.000 183 33513.23 525.55 2283.16 35.23 2014-07-02 01:52:22.000 183 33513.27 525.56 2283.13 35.23 2014-07-02 01:52:23.000 183 33513.21 525.57 2283.15 35.23 2014-07-02 01:52:24.000 183 33513.22 525.56 2283.09 35.23 2014-07-02 01:52:25.000 183 33513.21 525.53 2283.15 35.23 2014-07-02 01:52:26.000 183 33513.06 525.54 2283.21 35.23 2014-07-02 01:52:27.000 183 33513.17 525.56 2283.09 35.23 2014-07-02 01:52:28.000 183 33513.19 525.54 2283.13 35.23 2014-07-02 01:52:29.000 183 33513.21 525.60 2283.14 35.23 2014-07-02 01:52:30.000 183 33513.20 525.55 2283.14 35.23 2014-07-02 01:52:31.000 183 33513.22 525.55 2283.11 35.23 2014-07-02 01:52:32.000 183 33513.24 525.60 2283.22 35.23 2014-07-02 01:52:33.000 183 33513.16 525.50 2283.23 35.23 2014-07-02 01:52:34.000 183 33513.14 525.51 2283.25 35.23 2014-07-02 01:52:35.000 183 33513.21 525.54 2283.19 35.23 2014-07-02 01:52:36.000 183 33513.19 525.54 2283.20 35.23 2014-07-02 01:52:37.000 183 33513.16 525.56 2283.22 35.23 2014-07-02 01:52:38.000 183 33513.16 525.54 2283.14 35.23 2014-07-02 01:52:39.000 183 33513.21 525.57 2283.13 35.23 2014-07-02 01:52:40.000 183 33513.19 525.55 2283.11 35.23 2014-07-02 01:52:41.000 183 33513.21 525.52 2283.19 35.23 2014-07-02 01:52:42.000 183 33513.21 525.58 2283.18 35.23 2014-07-02 01:52:42.000 183 33513.21 525.57 2283.10 35.23 2014-07-02 01:52:44.000 183 33513.20 525.55 2283.10 35.23 2014-07-02 01:52:45.000 183 33513.20 525.56 2283.04 35.23 2014-07-02 01:52:46.000 183 33513.13 525.55 2283.13 35.23 2014-07-02 01:52:47.000 183 33513.17 525.55 2283.16 35.23 2014-07-02 01:52:48.000 183 33513.20 525.57 2283.14 35.23 2014-07-02 01:52:49.000 183 33513.26 525.56 2283.15 35.23 2014-07-02 01:52:50.000 183 33513.17 525.59 2283.07 35.23 2014-07-02 01:52:51.000 183 33513.14 525.60 2283.20 35.23 2014-07-02 01:52:52.000 183 33513.12 525.57 2283.20 35.23 2014-07-02 01:52:53.000 183 33513.14 525.53 2283.11 35.23 2014-07-02 01:52:54.000 183 33513.13 525.61 2283.14 35.23 2014-07-02 01:52:55.000 183 33513.15 525.53 2283.16 35.23 2014-07-02 01:52:55.000 183 33513.16 525.54 2283.10 35.23 2014-07-02 01:52:57.000 183 33513.19 525.54 2283.20 35.23 2014-07-02 01:52:58.000 183 33513.07 525.52 2283.18 35.23 2014-07-02 01:52:59.000 183 33513.16 525.53 2283.21 35.23 2014-07-02 01:53:00.000 183 33513.17 525.53 2283.11 35.23 2014-07-02 01:53:01.000 183 33513.14 525.56 2283.14 35.23 2014-07-02 01:53:02.000 183 33513.11 525.55 2283.15 35.23 2014-07-02 01:53:03.000 183 33513.21 525.59 2283.23 35.23 2014-07-02 01:53:04.000 183 33513.16 525.57 2283.25 35.23 2014-07-02 01:53:05.000 183 33513.14 525.58 2283.14 35.23 2014-07-02 01:53:06.000 183 33513.12 525.57 2283.14 35.23 2014-07-02 01:53:07.000 183 33513.04 525.52 2283.20 35.23 2014-07-02 01:53:08.000 183 33513.18 525.53 2283.16 35.23 2014-07-02 01:53:09.000 183 33513.11 525.58 2283.17 35.23 2014-07-02 01:53:10.000 183 33513.10 525.56 2283.12 35.23 2014-07-02 01:53:11.000 183 33513.13 525.51 2283.06 35.23 2014-07-02 01:53:12.000 183 33513.14 525.58 2283.28 35.23 2014-07-02 01:53:13.000 183 33513.10 525.53 2283.18 35.23 2014-07-02 01:53:14.000 183 33513.15 525.58 2283.14 35.23 2014-07-02 01:53:15.000 183 33513.03 525.54 2283.14 35.23 2014-07-02 01:53:16.000 183 33513.13 525.55 2283.15 35.23 2014-07-02 01:53:17.000 183 33513.13 525.57 2283.14 35.23 2014-07-02 01:53:18.000 183 33513.15 525.57 2283.17 35.23 2014-07-02 01:53:19.000 183 33513.00 525.57 2283.16 35.23 2014-07-02 01:53:20.000 183 33513.25 525.51 2283.11 35.23 2014-07-02 01:53:21.000 183 33513.18 525.54 2283.20 35.23 2014-07-02 01:53:22.000 183 33513.17 525.54 2283.22 35.23 2014-07-02 01:53:23.000 183 33513.07 525.60 2283.23 35.23 2014-07-02 01:53:24.000 183 33513.24 525.53 2283.22 35.23 2014-07-02 01:53:25.000 183 33513.08 525.55 2283.13 35.22 2014-07-02 01:53:26.000 183 33513.23 525.58 2283.23 35.22 2014-07-02 01:53:27.000 183 33513.12 525.59 2283.10 35.23 2014-07-02 01:53:28.000 183 33513.13 525.57 2283.18 35.23 2014-07-02 01:53:29.000 183 33513.21 525.55 2283.27 35.23 2014-07-02 01:53:30.000 183 33513.08 525.60 2283.14 35.23 2014-07-02 01:53:31.000 183 33513.12 525.55 2283.18 35.23 2014-07-02 01:53:32.000 183 33513.11 525.53 2283.18 35.22 2014-07-02 01:53:33.000 183 33513.20 525.58 2283.23 35.23 2014-07-02 01:53:34.000 183 33513.12 525.58 2283.18 35.22 2014-07-02 01:53:35.000 183 33513.11 525.57 2283.18 35.22 2014-07-02 01:53:36.000 183 33513.16 525.52 2283.21 35.22 2014-07-02 01:53:36.000 183 33513.13 525.58 2283.23 35.22 2014-07-02 01:53:38.000 183 33513.14 525.58 2283.23 35.22 2014-07-02 01:53:39.000 183 33513.03 525.53 2283.17 35.22 2014-07-02 01:53:40.000 183 33513.07 525.53 2283.15 35.23 2014-07-02 01:53:41.000 183 33513.16 525.60 2283.20 35.23 2014-07-02 01:53:42.000 183 33513.10 525.57 2283.29 35.23 2014-07-02 01:53:43.000 183 33513.10 525.59 2283.22 35.23 2014-07-02 01:53:44.000 183 33513.05 525.58 2283.29 35.22 2014-07-02 01:53:45.000 183 33513.07 525.57 2283.19 35.22 2014-07-02 01:53:46.000 183 33513.01 525.56 2283.14 35.22 2014-07-02 01:53:47.000 183 33513.12 525.57 2283.26 35.22 2014-07-02 01:53:48.000 183 33513.07 525.60 2283.16 35.22 2014-07-02 01:53:49.000 183 33513.13 525.60 2283.17 35.22 2014-07-02 01:53:49.000 183 33513.18 525.58 2283.22 35.22 2014-07-02 01:53:51.000 183 33513.13 525.58 2283.22 35.22 2014-07-02 01:53:52.000 183 33513.13 525.58 2283.20 35.22 2014-07-02 01:53:53.000 183 33513.14 525.66 2283.28 35.22 2014-07-02 01:53:54.000 183 33513.05 525.61 2283.14 35.22 2014-07-02 01:53:55.000 183 33513.04 525.62 2283.25 35.22 2014-07-02 01:53:56.000 183 33513.17 525.61 2283.19 35.22 2014-07-02 01:53:57.000 183 33513.13 525.61 2283.21 35.22 2014-07-02 01:53:58.000 183 33513.13 525.55 2283.24 35.22 2014-07-02 01:53:59.000 183 33513.03 525.58 2283.18 35.22 2014-07-02 01:54:00.000 183 33513.14 525.57 2283.21 35.22 2014-07-02 01:54:01.000 183 33513.14 525.59 2283.20 35.22 2014-07-02 01:54:02.000 183 33513.10 525.57 2283.14 35.23 2014-07-02 01:54:03.000 183 33513.04 525.56 2283.19 35.22 2014-07-02 01:54:04.000 183 33513.07 525.55 2283.13 35.22 2014-07-02 01:54:05.000 183 33513.06 525.58 2283.19 35.22 2014-07-02 01:54:06.000 183 33513.02 525.60 2283.14 35.22 2014-07-02 01:54:07.000 183 33513.02 525.59 2283.22 35.22 2014-07-02 01:54:08.000 183 33513.03 525.53 2283.21 35.22 2014-07-02 01:54:09.000 183 33513.09 525.55 2283.18 35.23 2014-07-02 01:54:10.000 183 33513.05 525.55 2283.21 35.22 2014-07-02 01:54:11.000 183 33513.01 525.62 2283.20 35.22 2014-07-02 01:54:12.000 183 33513.06 525.59 2283.18 35.22 2014-07-02 01:54:13.000 183 33512.95 525.60 2283.14 35.22 2014-07-02 01:54:14.000 183 33513.10 525.57 2283.21 35.22 2014-07-02 01:54:15.000 183 33512.95 525.55 2283.27 35.22 2014-07-02 01:54:16.000 183 33513.10 525.56 2283.26 35.23 2014-07-02 01:54:17.000 183 33513.03 525.61 2283.21 35.23 2014-07-02 01:54:18.000 183 33513.08 525.61 2283.15 35.23 2014-07-02 01:54:19.000 183 33513.09 525.58 2283.25 35.22 2014-07-02 01:54:20.000 183 33513.03 525.59 2283.17 35.23 2014-07-02 01:54:21.000 183 33513.13 525.58 2283.25 35.23 2014-07-02 01:54:22.000 183 33513.01 525.60 2283.25 35.23 2014-07-02 01:54:23.000 183 33513.03 525.57 2283.26 35.23 2014-07-02 01:54:24.000 183 33513.12 525.58 2283.20 35.23 2014-07-02 01:54:25.000 183 33513.02 525.58 2283.25 35.23 2014-07-02 01:54:26.000 183 33513.16 525.59 2283.29 35.22 2014-07-02 01:54:27.000 183 33513.00 525.60 2283.18 35.22 2014-07-02 01:54:28.000 183 33513.05 525.54 2283.23 35.23 2014-07-02 01:54:29.000 183 33513.09 525.62 2283.34 35.22 2014-07-02 01:54:30.000 183 33513.06 525.61 2283.16 35.22 2014-07-02 01:54:30.000 183 33513.00 525.59 2283.24 35.22 2014-07-02 01:54:32.000 183 33513.08 525.59 2283.09 35.22 2014-07-02 01:54:33.000 183 33513.06 525.60 2283.18 35.22 2014-07-02 01:54:34.000 183 33513.10 525.60 2283.25 35.23 2014-07-02 01:54:35.000 183 33512.98 525.57 2283.23 35.22 2014-07-02 01:54:36.000 183 33513.10 525.62 2283.20 35.23 2014-07-02 01:54:37.000 183 33513.06 525.55 2283.23 35.23 2014-07-02 01:54:38.000 183 33513.07 525.57 2283.26 35.23 2014-07-02 01:54:39.000 183 33513.14 525.59 2283.20 35.22 2014-07-02 01:54:40.000 183 33513.07 525.61 2283.20 35.22 2014-07-02 01:54:41.000 183 33513.10 525.61 2283.20 35.22 2014-07-02 01:54:42.000 183 33512.99 525.61 2283.23 35.23 2014-07-02 01:54:43.000 183 33513.03 525.59 2283.19 35.23 2014-07-02 01:54:43.000 183 33513.04 525.61 2283.21 35.23 2014-07-02 01:54:45.000 183 33513.14 525.58 2283.30 35.22 2014-07-02 01:54:46.000 183 33513.12 525.59 2283.28 35.23 2014-07-02 01:54:47.000 183 33512.99 525.60 2283.23 35.23 2014-07-02 01:54:48.000 183 33513.07 525.60 2283.26 35.22 2014-07-02 01:54:49.000 183 33513.08 525.59 2283.23 35.22 2014-07-02 01:54:50.000 183 33513.04 525.61 2283.22 35.22 2014-07-02 01:54:51.000 183 33513.01 525.60 2283.22 35.22 2014-07-02 01:54:52.000 183 33513.04 525.55 2283.24 35.22 2014-07-02 01:54:53.000 183 33513.01 525.61 2283.24 35.22 2014-07-02 01:54:54.000 183 33513.01 525.56 2283.27 35.22 2014-07-02 01:54:55.000 183 33513.07 525.60 2283.24 35.22 2014-07-02 01:54:56.000 183 33513.08 525.59 2283.28 35.22 2014-07-02 01:54:57.000 183 33513.13 525.57 2283.22 35.22 2014-07-02 01:54:58.000 183 33513.07 525.58 2283.16 35.22 2014-07-02 01:54:59.000 183 33513.05 525.62 2283.18 35.22 2014-07-02 01:55:00.000 183 33513.07 525.57 2283.29 35.22 2014-07-02 01:55:01.000 183 33513.06 525.61 2283.29 35.22 2014-07-02 01:55:02.000 183 33512.99 525.58 2283.14 35.22 2014-07-02 01:55:03.000 183 33513.09 525.62 2283.19 35.22 2014-07-02 01:55:04.000 183 33513.06 525.60 2283.15 35.22 2014-07-02 01:55:05.000 183 33513.12 525.56 2283.28 35.22 2014-07-02 01:55:06.000 183 33513.02 525.64 2283.28 35.22 2014-07-02 01:55:07.000 183 33513.00 525.58 2283.23 35.22 2014-07-02 01:55:08.000 183 33512.96 525.60 2283.23 35.22 2014-07-02 01:55:09.000 183 33513.09 525.62 2283.16 35.22 2014-07-02 01:55:10.000 183 33512.98 525.62 2283.14 35.22 2014-07-02 01:55:11.000 183 33513.05 525.60 2283.21 35.22 2014-07-02 01:55:12.000 183 33512.97 525.59 2283.13 35.22 2014-07-02 01:55:13.000 183 33512.95 525.59 2283.24 35.22 2014-07-02 01:55:14.000 183 33513.03 525.60 2283.26 35.22 2014-07-02 01:55:15.000 183 33513.04 525.62 2283.11 35.22 2014-07-02 01:55:16.000 183 33513.00 525.60 2283.11 35.22 2014-07-02 01:55:17.000 183 33513.04 525.63 2283.25 35.22 2014-07-02 01:55:18.000 183 33512.99 525.59 2283.22 35.22 2014-07-02 01:55:19.000 183 33513.08 525.61 2283.28 35.22 2014-07-02 01:55:20.000 183 33513.03 525.63 2283.20 35.22 2014-07-02 01:55:21.000 183 33513.03 525.58 2283.20 35.22 2014-07-02 01:55:22.000 183 33513.01 525.59 2283.24 35.22 2014-07-02 01:55:23.000 183 33513.03 525.63 2283.23 35.22 2014-07-02 01:55:24.000 183 33513.02 525.60 2283.16 35.22 2014-07-02 01:55:24.000 183 33512.97 525.64 2283.22 35.22 2014-07-02 01:55:26.000 183 33512.93 525.60 2283.21 35.22 2014-07-02 01:55:27.000 183 33512.97 525.63 2283.23 35.22 2014-07-02 01:55:28.000 183 33512.96 525.60 2283.23 35.22 2014-07-02 01:55:29.000 183 33513.00 525.66 2283.23 35.22 2014-07-02 01:55:30.000 183 33513.02 525.61 2283.23 35.22 2014-07-02 01:55:31.000 183 33513.07 525.64 2283.26 35.22 2014-07-02 01:55:32.000 183 33512.90 525.61 2283.17 35.22 2014-07-02 01:55:33.000 183 33512.94 525.62 2283.25 35.22 2014-07-02 01:55:34.000 183 33513.04 525.63 2283.16 35.22 2014-07-02 01:55:35.000 183 33513.03 525.63 2283.16 35.22 2014-07-02 01:55:36.000 183 33512.97 525.58 2283.20 35.22 2014-07-02 01:55:37.000 183 33512.94 525.61 2283.24 35.22 2014-07-02 01:55:37.000 183 33512.91 525.62 2283.22 35.22 2014-07-02 01:55:39.000 183 33513.00 525.70 2283.21 35.22 2014-07-02 01:55:40.000 183 33512.97 525.63 2283.17 35.22 2014-07-02 01:55:41.000 183 33512.96 525.62 2283.16 35.22 2014-07-02 01:55:42.000 183 33513.06 525.65 2283.19 35.22 2014-07-02 01:55:43.000 183 33512.96 525.61 2283.14 35.22 2014-07-02 01:55:44.000 183 33513.01 525.59 2283.23 35.22 2014-07-02 01:55:45.000 183 33513.07 525.55 2283.23 35.22 2014-07-02 01:55:46.000 183 33512.97 525.58 2283.18 35.22 2014-07-02 01:55:47.000 183 33513.03 525.64 2283.18 35.22 2014-07-02 01:55:48.000 183 33512.93 525.63 2283.23 35.22 2014-07-02 01:55:49.000 183 33513.00 525.59 2283.20 35.22 2014-07-02 01:55:50.000 183 33512.94 525.61 2283.22 35.22 2014-07-02 01:55:51.000 183 33513.00 525.63 2283.21 35.22 2014-07-02 01:55:52.000 183 33512.97 525.62 2283.18 35.22 2014-07-02 01:55:53.000 183 33512.99 525.61 2283.13 35.22 2014-07-02 01:55:54.000 183 33513.02 525.62 2283.19 35.22 2014-07-02 01:55:55.000 183 33513.04 525.61 2283.18 35.22 2014-07-02 01:55:56.000 183 33512.94 525.68 2283.23 35.22 2014-07-02 01:55:57.000 183 33512.93 525.66 2283.24 35.22 2014-07-02 01:55:58.000 183 33512.95 525.64 2283.20 35.22 2014-07-02 01:55:59.000 183 33513.00 525.64 2283.23 35.22 2014-07-02 01:56:00.000 183 33513.00 525.66 2283.19 35.22 2014-07-02 01:56:01.000 183 33512.99 525.64 2283.26 35.22 2014-07-02 01:56:02.000 183 33512.89 525.63 2283.28 35.22 2014-07-02 01:56:03.000 183 33513.01 525.64 2283.20 35.22 2014-07-02 01:56:04.000 183 33513.01 525.61 2283.23 35.22 2014-07-02 01:56:05.000 183 33513.00 525.63 2283.16 35.22 2014-07-02 01:56:06.000 183 33512.97 525.64 2283.14 35.22 2014-07-02 01:56:07.000 183 33512.90 525.64 2283.18 35.22 2014-07-02 01:56:08.000 183 33513.06 525.63 2283.23 35.22 2014-07-02 01:56:09.000 183 33513.01 525.64 2283.19 35.22 2014-07-02 01:56:10.000 183 33512.96 525.64 2283.15 35.22 2014-07-02 01:56:11.000 183 33513.01 525.66 2283.20 35.22 2014-07-02 01:56:12.000 183 33513.01 525.66 2283.14 35.22 2014-07-02 01:56:13.000 183 33512.97 525.65 2283.16 35.22 2014-07-02 01:56:14.000 183 33513.07 525.64 2283.16 35.22 2014-07-02 01:56:15.000 183 33512.97 525.63 2283.16 35.22 2014-07-02 01:56:16.000 183 33513.00 525.60 2283.15 35.22 2014-07-02 01:56:17.000 183 33513.02 525.63 2283.08 35.22 2014-07-02 01:56:18.000 183 33512.92 525.66 2283.19 35.22 2014-07-02 01:56:18.000 183 33512.93 525.67 2283.31 35.22 2014-07-02 01:56:20.000 183 33512.89 525.64 2283.12 35.22 2014-07-02 01:56:21.000 183 33512.95 525.65 2283.26 35.22 2014-07-02 01:56:22.000 183 33512.99 525.62 2283.22 35.22 2014-07-02 01:56:23.000 183 33512.99 525.64 2283.14 35.22 2014-07-02 01:56:24.000 183 33513.04 525.68 2283.22 35.22 2014-07-02 01:56:25.000 183 33512.99 525.67 2283.23 35.22 2014-07-02 01:56:26.000 183 33513.01 525.66 2283.17 35.22 2014-07-02 01:56:27.000 183 33513.03 525.64 2283.23 35.22 2014-07-02 01:56:28.000 183 33512.97 525.64 2283.24 35.22 2014-07-02 01:56:29.000 183 33513.01 525.66 2283.14 35.22 2014-07-02 01:56:30.000 183 33513.03 525.69 2283.26 35.22 2014-07-02 01:56:31.000 183 33513.02 525.67 2283.19 35.22 2014-07-02 01:56:31.000 183 33513.00 525.67 2283.14 35.22 2014-07-02 01:56:33.000 183 33513.03 525.66 2283.16 35.22 2014-07-02 01:56:34.000 183 33513.08 525.66 2283.19 35.22 2014-07-02 01:56:35.000 183 33513.00 525.62 2283.20 35.22 2014-07-02 01:56:36.000 183 33513.06 525.71 2283.17 35.22 2014-07-02 01:56:37.000 183 33512.97 525.66 2283.18 35.22 2014-07-02 01:56:38.000 183 33513.00 525.72 2283.22 35.22 2014-07-02 01:56:39.000 183 33512.94 525.71 2283.27 35.22 2014-07-02 01:56:40.000 183 33513.00 525.68 2283.25 35.22 2014-07-02 01:56:41.000 183 33513.07 525.66 2283.23 35.22 2014-07-02 01:56:42.000 183 33513.06 525.68 2283.13 35.22 2014-07-02 01:56:43.000 183 33512.96 525.63 2283.16 35.22 2014-07-02 01:56:44.000 183 33513.01 525.69 2283.20 35.22 2014-07-02 01:56:45.000 183 33513.05 525.68 2283.17 35.22 2014-07-02 01:56:46.000 183 33512.99 525.69 2283.19 35.22 2014-07-02 01:56:47.000 183 33513.06 525.66 2283.21 35.22 2014-07-02 01:56:48.000 183 33513.02 525.71 2283.20 35.22 2014-07-02 01:56:49.000 183 33513.07 525.67 2283.23 35.22 2014-07-02 01:56:50.000 183 33512.96 525.67 2283.22 35.22 2014-07-02 01:56:51.000 183 33512.99 525.71 2283.22 35.22 2014-07-02 01:56:52.000 183 33513.07 525.67 2283.26 35.22 2014-07-02 01:56:53.000 183 33513.02 525.69 2283.23 35.22 2014-07-02 01:56:54.000 183 33513.08 525.63 2283.14 35.22 2014-07-02 01:56:55.000 183 33512.98 525.69 2283.13 35.22 2014-07-02 01:56:56.000 183 33513.01 525.67 2283.14 35.22 2014-07-02 01:56:57.000 183 33513.08 525.66 2283.23 35.22 2014-07-02 01:56:58.000 183 33513.06 525.67 2283.26 35.22 2014-07-02 01:56:59.000 183 33513.06 525.68 2283.18 35.22 2014-07-02 01:57:00.000 183 33513.09 525.70 2283.22 35.22 2014-07-02 01:57:01.000 183 33513.13 525.71 2283.14 35.22 2014-07-02 01:57:02.000 183 33512.99 525.69 2283.20 35.22 2014-07-02 01:57:03.000 183 33513.04 525.69 2283.18 35.22 2014-07-02 01:57:04.000 183 33513.01 525.69 2283.17 35.22 2014-07-02 01:57:05.000 183 33512.95 525.64 2283.18 35.22 2014-07-02 01:57:06.000 183 33513.02 525.65 2283.17 35.22 2014-07-02 01:57:07.000 183 33512.86 525.63 2283.13 35.22 2014-07-02 01:57:08.000 183 33513.12 525.71 2283.23 35.22 2014-07-02 01:57:09.000 183 33513.03 525.68 2283.20 35.22 2014-07-02 01:57:10.000 183 33513.04 525.65 2283.14 35.22 2014-07-02 01:57:11.000 183 33513.04 525.67 2283.18 35.22 2014-07-02 01:57:12.000 183 33513.04 525.68 2283.23 35.22 2014-07-02 01:57:12.000 183 33512.97 525.64 2283.21 35.22 2014-07-02 01:57:14.000 183 33513.12 525.71 2283.16 35.22 2014-07-02 01:57:15.000 183 33512.96 525.70 2283.16 35.22 2014-07-02 01:57:16.000 183 33513.06 525.69 2283.18 35.22 2014-07-02 01:57:17.000 183 33513.01 525.68 2283.23 35.22 2014-07-02 01:57:18.000 183 33513.03 525.66 2283.13 35.22 2014-07-02 01:57:19.000 183 33513.07 525.71 2283.20 35.22 2014-07-02 01:57:20.000 183 33513.09 525.68 2283.25 35.22 2014-07-02 01:57:21.000 183 33513.01 525.71 2283.26 35.22 2014-07-02 01:57:22.000 183 33512.97 525.69 2283.26 35.22 2014-07-02 01:57:23.000 183 33513.09 525.67 2283.23 35.22 2014-07-02 01:57:24.000 183 33513.00 525.68 2283.27 35.22 2014-07-02 01:57:25.000 183 33512.96 525.68 2283.24 35.22 2014-07-02 01:57:25.000 183 33513.15 525.69 2283.22 35.22 2014-07-02 01:57:27.000 183 33513.07 525.70 2283.19 35.22 2014-07-02 01:57:28.000 183 33512.99 525.70 2283.20 35.22 2014-07-02 01:57:29.000 183 33513.07 525.70 2283.22 35.22 2014-07-02 01:57:30.000 183 33513.14 525.67 2283.17 35.22 2014-07-02 01:57:31.000 183 33513.11 525.71 2283.15 35.22 2014-07-02 01:57:32.000 183 33512.96 525.70 2283.25 35.22 2014-07-02 01:57:33.000 183 33513.12 525.72 2283.23 35.22 2014-07-02 01:57:34.000 183 33513.03 525.68 2283.20 35.22 2014-07-02 01:57:35.000 183 33513.11 525.75 2283.30 35.22 2014-07-02 01:57:36.000 183 33512.99 525.70 2283.18 35.22 2014-07-02 01:57:37.000 183 33512.99 525.80 2283.22 35.22 2014-07-02 01:57:38.000 183 33513.00 525.73 2283.17 35.22 2014-07-02 01:57:39.000 183 33513.10 525.69 2283.24 35.22 2014-07-02 01:57:40.000 183 33513.05 525.68 2283.21 35.22 2014-07-02 01:57:41.000 183 33513.00 525.78 2283.26 35.22 2014-07-02 01:57:42.000 183 33513.04 525.78 2283.22 35.22 2014-07-02 01:57:43.000 183 33513.09 525.72 2283.23 35.22 2014-07-02 01:57:44.000 183 33513.01 525.74 2283.20 35.22 2014-07-02 01:57:45.000 183 33513.13 525.73 2283.21 35.22 2014-07-02 01:57:46.000 183 33513.10 525.71 2283.20 35.22 2014-07-02 01:57:47.000 183 33513.06 525.69 2283.17 35.22 2014-07-02 01:57:48.000 183 33513.10 525.71 2283.14 35.22 2014-07-02 01:57:49.000 183 33513.09 525.71 2283.28 35.22 2014-07-02 01:57:50.000 183 33513.09 525.74 2283.23 35.22 2014-07-02 01:57:51.000 183 33513.00 525.77 2283.23 35.22 2014-07-02 01:57:52.000 183 33513.06 525.73 2283.20 35.22 2014-07-02 01:57:53.000 183 33513.09 525.72 2283.18 35.22 2014-07-02 01:57:54.000 183 33513.03 525.71 2283.24 35.22 2014-07-02 01:57:55.000 183 33512.94 525.75 2283.18 35.22 2014-07-02 01:57:56.000 183 33512.99 525.71 2283.19 35.22 2014-07-02 01:57:57.000 183 33513.09 525.75 2283.32 35.22 2014-07-02 01:57:58.000 183 33512.97 525.73 2283.23 35.22 2014-07-02 01:57:59.000 183 33513.00 525.78 2283.20 35.22 2014-07-02 01:58:00.000 183 33513.05 525.74 2283.28 35.22 2014-07-02 01:58:01.000 183 33513.04 525.76 2283.16 35.22 2014-07-02 01:58:02.000 183 33513.09 525.74 2283.17 35.22 2014-07-02 01:58:03.000 183 33512.98 525.74 2283.18 35.22 2014-07-02 01:58:04.000 183 33512.99 525.75 2283.18 35.22 2014-07-02 01:58:05.000 183 33513.07 525.69 2283.16 35.22 2014-07-02 01:58:06.000 183 33513.07 525.74 2283.20 35.22 2014-07-02 01:58:06.000 183 33513.02 525.74 2283.25 35.22 2014-07-02 01:58:08.000 183 33512.99 525.75 2283.28 35.22 2014-07-02 01:58:09.000 183 33513.00 525.74 2283.22 35.22 2014-07-02 01:58:10.000 183 33513.07 525.76 2283.24 35.22 2014-07-02 01:58:11.000 183 33513.08 525.78 2283.12 35.22 2014-07-02 01:58:12.000 183 33513.06 525.73 2283.20 35.22 2014-07-02 01:58:13.000 183 33513.07 525.74 2283.19 35.22 2014-07-02 01:58:14.000 183 33513.13 525.80 2283.23 35.22 2014-07-02 01:58:15.000 183 33513.05 525.75 2283.22 35.22 2014-07-02 01:58:16.000 183 33513.04 525.75 2283.23 35.22 2014-07-02 01:58:17.000 183 33513.04 525.72 2283.20 35.22 2014-07-02 01:58:18.000 183 33513.00 525.76 2283.16 35.22 2014-07-02 01:58:19.000 183 33513.01 525.78 2283.20 35.22 2014-07-02 01:58:19.000 183 33512.97 525.78 2283.29 35.22 2014-07-02 01:58:21.000 183 33513.13 525.74 2283.25 35.22 2014-07-02 01:58:22.000 183 33513.01 525.73 2283.22 35.22 2014-07-02 01:58:23.000 183 33513.11 525.80 2283.11 35.22 2014-07-02 01:58:24.000 183 33513.06 525.77 2283.26 35.22 2014-07-02 01:58:25.000 183 33513.06 525.79 2283.21 35.22 2014-07-02 01:58:26.000 183 33513.06 525.75 2283.25 35.22 2014-07-02 01:58:27.000 183 33513.01 525.77 2283.27 35.22 2014-07-02 01:58:28.000 183 33513.03 525.76 2283.22 35.22 2014-07-02 01:58:29.000 183 33513.06 525.77 2283.19 35.22 2014-07-02 01:58:30.000 183 33513.12 525.78 2283.20 35.22 2014-07-02 01:58:31.000 183 33513.13 525.75 2283.16 35.22 2014-07-02 01:58:32.000 183 33513.11 525.79 2283.26 35.22 2014-07-02 01:58:33.000 183 33513.00 525.77 2283.23 35.22 2014-07-02 01:58:34.000 183 33513.12 525.79 2283.16 35.22 2014-07-02 01:58:35.000 183 33513.03 525.75 2283.20 35.22 2014-07-02 01:58:36.000 183 33513.12 525.73 2283.17 35.22 2014-07-02 01:58:37.000 183 33513.11 525.78 2283.19 35.22 2014-07-02 01:58:38.000 183 33513.09 525.75 2283.31 35.22 2014-07-02 01:58:39.000 183 33513.16 525.77 2283.17 35.22 2014-07-02 01:58:40.000 183 33513.08 525.73 2283.19 35.22 2014-07-02 01:58:41.000 183 33513.08 525.77 2283.30 35.22 2014-07-02 01:58:42.000 183 33513.09 525.78 2283.25 35.22 2014-07-02 01:58:43.000 183 33513.07 525.82 2283.19 35.22 2014-07-02 01:58:44.000 183 33513.06 525.80 2283.31 35.22 2014-07-02 01:58:45.000 183 33513.03 525.80 2283.23 35.22 2014-07-02 01:58:46.000 183 33513.06 525.80 2283.26 35.22 2014-07-02 01:58:47.000 183 33513.02 525.75 2283.32 35.22 2014-07-02 01:58:48.000 183 33513.06 525.79 2283.19 35.22 2014-07-02 01:58:49.000 183 33513.06 525.75 2283.22 35.22 2014-07-02 01:58:50.000 183 33513.14 525.77 2283.24 35.22 2014-07-02 01:58:51.000 183 33512.99 525.72 2283.28 35.22 2014-07-02 01:58:52.000 183 33513.00 525.73 2283.16 35.22 2014-07-02 01:58:53.000 183 33513.06 525.78 2283.17 35.22 2014-07-02 01:58:54.000 183 33513.07 525.78 2283.26 35.22 2014-07-02 01:58:55.000 183 33513.02 525.78 2283.22 35.22 2014-07-02 01:58:56.000 183 33513.07 525.82 2283.21 35.22 2014-07-02 01:58:57.000 183 33513.12 525.79 2283.32 35.22 2014-07-02 01:58:58.000 183 33513.06 525.78 2283.29 35.22 2014-07-02 01:58:59.000 183 33513.14 525.85 2283.18 35.22 2014-07-02 01:59:00.000 183 33513.07 525.79 2283.23 35.22 2014-07-02 01:59:00.000 183 33513.08 525.86 2283.23 35.22 2014-07-02 01:59:02.000 183 33513.10 525.84 2283.19 35.22 2014-07-02 01:59:03.000 183 33513.01 525.78 2283.19 35.22 2014-07-02 01:59:04.000 183 33513.07 525.85 2283.22 35.22 2014-07-02 01:59:05.000 183 33513.04 525.78 2283.19 35.22 2014-07-02 01:59:06.000 183 33513.09 525.78 2283.14 35.22 2014-07-02 01:59:07.000 183 33513.09 525.78 2283.21 35.22 2014-07-02 01:59:08.000 183 33513.13 525.83 2283.17 35.21 2014-07-02 01:59:09.000 183 33513.01 525.81 2283.20 35.21 2014-07-02 01:59:10.000 183 33513.04 525.80 2283.18 35.22 2014-07-02 01:59:11.000 183 33513.09 525.79 2283.09 35.22 2014-07-02 01:59:12.000 183 33513.12 525.81 2283.19 35.22 2014-07-02 01:59:13.000 183 33513.12 525.78 2283.25 35.22 2014-07-02 01:59:13.000 183 33513.05 525.76 2283.16 35.21 2014-07-02 01:59:15.000 183 33513.07 525.78 2283.22 35.21 2014-07-02 01:59:16.000 183 33513.02 525.79 2283.18 35.22 2014-07-02 01:59:17.000 183 33513.06 525.83 2283.22 35.22 2014-07-02 01:59:18.000 183 33513.08 525.80 2283.16 35.22 2014-07-02 01:59:19.000 183 33513.06 525.82 2283.20 35.21 2014-07-02 01:59:20.000 183 33513.12 525.84 2283.21 35.21 2014-07-02 01:59:21.000 183 33513.07 525.81 2283.15 35.21 2014-07-02 01:59:22.000 183 33513.01 525.80 2283.18 35.21 2014-07-02 01:59:23.000 183 33513.13 525.83 2283.16 35.22 2014-07-02 01:59:24.000 183 33513.09 525.82 2283.19 35.22 2014-07-02 01:59:25.000 183 33513.14 525.76 2283.18 35.22 2014-07-02 01:59:26.000 183 33513.07 525.81 2283.19 35.22 2014-07-02 01:59:27.000 183 33513.01 525.82 2283.20 35.22 2014-07-02 01:59:28.000 183 33513.06 525.79 2283.19 35.22 2014-07-02 01:59:29.000 183 33513.06 525.85 2283.16 35.22 2014-07-02 01:59:30.000 183 33513.09 525.86 2283.20 35.22 2014-07-02 01:59:31.000 183 33513.06 525.85 2283.17 35.22 2014-07-02 01:59:32.000 183 33513.09 525.82 2283.23 35.22 2014-07-02 01:59:33.000 183 33513.09 525.78 2283.23 35.22 2014-07-02 01:59:34.000 183 33513.12 525.78 2283.24 35.22 2014-07-02 01:59:35.000 183 33513.17 525.83 2283.31 35.22 2014-07-02 01:59:36.000 183 33513.09 525.78 2283.20 35.22 2014-07-02 01:59:37.000 183 33513.11 525.79 2283.24 35.22 2014-07-02 01:59:38.000 183 33513.11 525.80 2283.21 35.22 2014-07-02 01:59:39.000 183 33513.00 525.79 2283.26 35.21 2014-07-02 01:59:40.000 183 33513.06 525.80 2283.23 35.22 2014-07-02 01:59:41.000 183 33513.21 525.85 2283.19 35.22 2014-07-02 01:59:42.000 183 33513.04 525.84 2283.25 35.22 2014-07-02 01:59:43.000 183 33512.97 525.88 2283.26 35.22 2014-07-02 01:59:44.000 183 33513.10 525.84 2283.21 35.22 2014-07-02 01:59:45.000 183 33513.05 525.77 2283.32 35.21 2014-07-02 01:59:46.000 183 33513.12 525.80 2283.24 35.21 2014-07-02 01:59:47.000 183 33513.06 525.82 2283.26 35.21 2014-07-02 01:59:48.000 183 33513.04 525.85 2283.20 35.21 2014-07-02 01:59:49.000 183 33513.09 525.83 2283.23 35.21 2014-07-02 01:59:50.000 183 33513.01 525.86 2283.16 35.22 2014-07-02 01:59:51.000 183 33513.12 525.82 2283.25 35.21 2014-07-02 01:59:52.000 183 33513.07 525.84 2283.19 35.21 2014-07-02 01:59:53.000 183 33513.10 525.82 2283.19 35.22 2014-07-02 01:59:54.000 183 33513.05 525.82 2283.21 35.22 2014-07-02 01:59:54.000 183 33513.06 525.82 2283.20 35.21 2014-07-02 01:59:56.000 183 33513.10 525.82 2283.19 35.21 2014-07-02 01:59:57.000 183 33513.07 525.81 2283.23 35.21 2014-07-02 01:59:58.000 183 33513.05 525.82 2283.22 35.21 2014-07-02 01:59:59.000 183 33513.13 525.82 2283.23 35.21 2014-07-02 02:00:00.000 183 33513.07 525.82 2283.23 35.21 2014-07-02 02:00:01.000 183 33513.06 525.81 2283.24 35.21 2014-07-02 02:00:02.000 183 33513.08 525.82 2283.14 35.21 2014-07-02 02:00:03.000 183 33513.18 525.80 2283.23 35.21 2014-07-02 02:00:04.000 183 33513.14 525.82 2283.22 35.22 2014-07-02 02:00:05.000 183 33513.10 525.80 2283.18 35.21 2014-07-02 02:00:06.000 183 33513.02 525.84 2283.29 35.21 2014-07-02 02:00:07.000 183 33513.01 525.82 2283.15 35.21 2014-07-02 02:00:07.000 183 33513.13 525.83 2283.16 35.21 2014-07-02 02:00:09.000 183 33513.10 525.82 2283.21 35.21 2014-07-02 02:00:10.000 183 33513.07 525.79 2283.19 35.21 2014-07-02 02:00:11.000 183 33513.12 525.84 2283.13 35.21 2014-07-02 02:00:12.000 183 33513.10 525.80 2283.15 35.21 2014-07-02 02:00:13.000 183 33513.06 525.81 2283.17 35.21 2014-07-02 02:00:14.000 183 33513.00 525.84 2283.18 35.21 2014-07-02 02:00:15.000 183 33513.02 525.80 2283.19 35.21 2014-07-02 02:00:16.000 183 33513.05 525.80 2283.19 35.21 2014-07-02 02:00:17.000 183 33513.03 525.80 2283.18 35.21 2014-07-02 02:00:18.000 183 33513.12 525.80 2283.22 35.21 2014-07-02 02:00:19.000 183 33513.20 525.87 2283.23 35.21 2014-07-02 02:00:20.000 183 33512.95 525.84 2283.19 35.21 2014-07-02 02:00:21.000 183 33513.06 525.84 2283.18 35.21 2014-07-02 02:00:22.000 183 33513.06 525.79 2283.20 35.21 2014-07-02 02:00:23.000 183 33512.99 525.85 2283.21 35.21 2014-07-02 02:00:24.000 183 33513.03 525.83 2283.12 35.21 2014-07-02 02:00:25.000 183 33513.05 525.79 2283.23 35.21 2014-07-02 02:00:26.000 183 33513.04 525.84 2283.25 35.21 2014-07-02 02:00:27.000 183 33513.03 525.85 2283.28 35.21 2014-07-02 02:00:28.000 183 33513.06 525.83 2283.31 35.21 2014-07-02 02:00:29.000 183 33513.13 525.84 2283.22 35.21 2014-07-02 02:00:30.000 183 33513.05 525.79 2283.21 35.21 2014-07-02 02:00:31.000 183 33513.09 525.87 2283.20 35.21 2014-07-02 02:00:32.000 183 33513.04 525.82 2283.18 35.21 2014-07-02 02:00:33.000 183 33513.12 525.81 2283.16 35.21 2014-07-02 02:00:34.000 183 33513.08 525.85 2283.23 35.21 2014-07-02 02:00:35.000 183 33513.05 525.82 2283.20 35.21 2014-07-02 02:00:36.000 183 33513.07 525.82 2283.25 35.21 2014-07-02 02:00:37.000 183 33513.08 525.86 2283.18 35.21 2014-07-02 02:00:38.000 183 33513.01 525.83 2283.26 35.21 2014-07-02 02:00:39.000 183 33513.13 525.80 2283.19 35.21 2014-07-02 02:00:40.000 183 33513.03 525.78 2283.21 35.21 2014-07-02 02:00:41.000 183 33513.08 525.85 2283.28 35.21 2014-07-02 02:00:42.000 183 33513.13 525.81 2283.20 35.21 2014-07-02 02:00:43.000 183 33512.98 525.82 2283.25 35.21 2014-07-02 02:00:44.000 183 33513.04 525.82 2283.19 35.21 2014-07-02 02:00:45.000 183 33513.06 525.82 2283.20 35.21 2014-07-02 02:00:46.000 183 33513.01 525.82 2283.19 35.21 2014-07-02 02:00:47.000 183 33513.13 525.82 2283.27 35.21 2014-07-02 02:00:48.000 183 33513.13 525.83 2283.30 35.21 2014-07-02 02:00:48.000 183 33513.05 525.78 2283.25 35.21 2014-07-02 02:00:50.000 183 33513.01 525.81 2283.24 35.21 2014-07-02 02:00:51.000 183 33513.11 525.84 2283.29 35.21 2014-07-02 02:00:52.000 183 33513.08 525.84 2283.30 35.21 2014-07-02 02:00:53.000 183 33513.07 525.81 2283.17 35.21 2014-07-02 02:00:54.000 183 33513.09 525.82 2283.16 35.21 2014-07-02 02:00:55.000 183 33513.03 525.83 2283.17 35.21 2014-07-02 02:00:56.000 183 33513.04 525.84 2283.13 35.21 2014-07-02 02:00:57.000 183 33513.11 525.83 2283.18 35.21 2014-07-02 02:00:58.000 183 33513.10 525.77 2283.20 35.21 2014-07-02 02:00:59.000 183 33513.12 525.83 2283.21 35.21 2014-07-02 02:01:00.000 183 33513.14 525.82 2283.18 35.21 2014-07-02 02:01:01.000 183 33513.04 525.83 2283.23 35.21 2014-07-02 02:01:01.000 183 33513.04 525.84 2283.25 35.21 2014-07-02 02:01:03.000 183 33513.13 525.83 2283.25 35.21 2014-07-02 02:01:04.000 183 33513.00 525.85 2283.26 35.21 2014-07-02 02:01:05.000 183 33513.10 525.83 2283.23 35.21 2014-07-02 02:01:06.000 183 33513.16 525.83 2283.22 35.21 2014-07-02 02:01:07.000 183 33513.06 525.86 2283.15 35.21 2014-07-02 02:01:08.000 183 33513.13 525.83 2283.22 35.21 2014-07-02 02:01:09.000 183 33513.12 525.85 2283.26 35.21 2014-07-02 02:01:10.000 183 33513.06 525.82 2283.19 35.21 2014-07-02 02:01:11.000 183 33513.04 525.87 2283.19 35.21 2014-07-02 02:01:12.000 183 33513.07 525.83 2283.29 35.21 2014-07-02 02:01:13.000 183 33513.16 525.86 2283.25 35.21 2014-07-02 02:01:14.000 183 33513.11 525.82 2283.21 35.21 2014-07-02 02:01:15.000 183 33513.07 525.81 2283.22 35.21 2014-07-02 02:01:16.000 183 33513.03 525.83 2283.25 35.21 2014-07-02 02:01:17.000 183 33513.08 525.85 2283.20 35.21 2014-07-02 02:01:18.000 183 33513.18 525.84 2283.18 35.21 2014-07-02 02:01:19.000 183 33513.18 525.86 2283.18 35.21 2014-07-02 02:01:20.000 183 33513.07 525.85 2283.20 35.21 2014-07-02 02:01:21.000 183 33513.17 525.84 2283.26 35.21 2014-07-02 02:01:22.000 183 33513.04 525.85 2283.19 35.21 2014-07-02 02:01:23.000 183 33513.13 525.86 2283.19 35.21 2014-07-02 02:01:24.000 183 33513.13 525.85 2283.21 35.21 2014-07-02 02:01:25.000 183 33513.09 525.80 2283.23 35.21 2014-07-02 02:01:26.000 183 33513.03 525.81 2283.19 35.21 2014-07-02 02:01:27.000 183 33513.16 525.84 2283.25 35.21 2014-07-02 02:01:28.000 183 33513.09 525.79 2283.19 35.21 2014-07-02 02:01:29.000 183 33513.12 525.81 2283.21 35.21 2014-07-02 02:01:30.000 183 33513.11 525.84 2283.21 35.21 2014-07-02 02:01:31.000 183 33513.11 525.83 2283.19 35.21 2014-07-02 02:01:32.000 183 33513.16 525.85 2283.25 35.21 2014-07-02 02:01:33.000 183 33513.03 525.85 2283.15 35.21 2014-07-02 02:01:34.000 183 33512.99 525.85 2283.18 35.21 2014-07-02 02:01:35.000 183 33513.14 525.85 2283.28 35.21 2014-07-02 02:01:36.000 183 33513.08 525.88 2283.27 35.21 2014-07-02 02:01:37.000 183 33513.17 525.86 2283.18 35.21 2014-07-02 02:01:38.000 183 33513.10 525.84 2283.12 35.21 2014-07-02 02:01:39.000 183 33512.99 525.85 2283.25 35.21 2014-07-02 02:01:40.000 183 33513.05 525.84 2283.19 35.21 2014-07-02 02:01:41.000 183 33513.10 525.85 2283.19 35.21 2014-07-02 02:01:42.000 183 33513.16 525.86 2283.26 35.21 2014-07-02 02:01:42.000 183 33513.16 525.86 2283.26 35.21 2014-07-02 02:01:44.000 183 33513.09 525.87 2283.19 35.21 2014-07-02 02:01:45.000 183 33513.14 525.88 2283.18 35.21 2014-07-02 02:01:46.000 183 33513.10 525.85 2283.13 35.21 2014-07-02 02:01:47.000 183 33513.18 525.88 2283.21 35.21 2014-07-02 02:01:48.000 183 33513.25 525.85 2283.19 35.21 2014-07-02 02:01:49.000 183 33513.16 525.82 2283.14 35.21 2014-07-02 02:01:50.000 183 33513.14 525.82 2283.31 35.21 2014-07-02 02:01:51.000 183 33513.28 525.84 2283.17 35.21 2014-07-02 02:01:52.000 183 33513.13 525.84 2283.16 35.21 2014-07-02 02:01:53.000 183 33513.22 525.86 2283.14 35.21 2014-07-02 02:01:54.000 183 33513.14 525.87 2283.19 35.21 2014-07-02 02:01:55.000 183 33513.22 525.85 2283.16 35.21 2014-07-02 02:01:55.000 183 33513.13 525.83 2283.16 35.21 2014-07-02 02:01:57.000 183 33513.07 525.84 2283.18 35.21 2014-07-02 02:01:58.000 183 33513.07 525.85 2283.19 35.21 2014-07-02 02:01:59.000 183 33513.15 525.85 2283.26 35.21 2014-07-02 02:02:00.000 183 33513.14 525.88 2283.16 35.21 2014-07-02 02:02:01.000 183 33513.06 525.84 2283.25 35.21 2014-07-02 02:02:02.000 183 33513.24 525.84 2283.18 35.21 2014-07-02 02:02:03.000 183 33513.10 525.87 2283.24 35.21 2014-07-02 02:02:04.000 183 33513.12 525.85 2283.16 35.21 2014-07-02 02:02:05.000 183 33513.15 525.84 2283.17 35.21 2014-07-02 02:02:06.000 183 33513.14 525.84 2283.25 35.21 2014-07-02 02:02:07.000 183 33513.15 525.84 2283.20 35.21 2014-07-02 02:02:08.000 183 33513.12 525.84 2283.22 35.21 2014-07-02 02:02:09.000 183 33513.20 525.87 2283.21 35.21 2014-07-02 02:02:10.000 183 33513.14 525.82 2283.19 35.21 2014-07-02 02:02:11.000 183 33513.22 525.84 2283.23 35.21 2014-07-02 02:02:12.000 183 33513.10 525.84 2283.18 35.21 2014-07-02 02:02:13.000 183 33513.11 525.84 2283.26 35.21 2014-07-02 02:02:14.000 183 33513.14 525.81 2283.26 35.21 2014-07-02 02:02:15.000 183 33513.08 525.81 2283.23 35.21 2014-07-02 02:02:16.000 183 33513.09 525.81 2283.26 35.21 2014-07-02 02:02:17.000 183 33513.07 525.81 2283.30 35.21 2014-07-02 02:02:18.000 183 33513.06 525.85 2283.30 35.21 2014-07-02 02:02:19.000 183 33513.12 525.86 2283.22 35.21 2014-07-02 02:02:20.000 183 33513.09 525.81 2283.21 35.21 2014-07-02 02:02:21.000 183 33513.05 525.85 2283.22 35.21 2014-07-02 02:02:22.000 183 33512.97 525.83 2283.18 35.21 2014-07-02 02:02:23.000 183 33513.04 525.82 2283.28 35.21 2014-07-02 02:02:24.000 183 33513.06 525.79 2283.20 35.21 2014-07-02 02:02:25.000 183 33512.92 525.83 2283.24 35.21 2014-07-02 02:02:26.000 183 33513.12 525.84 2283.23 35.21 2014-07-02 02:02:27.000 183 33512.86 525.77 2283.20 35.21 2014-07-02 02:02:28.000 183 33513.05 525.79 2283.12 35.21 2014-07-02 02:02:29.000 183 33513.04 525.82 2283.26 35.21 2014-07-02 02:02:30.000 183 33513.09 525.85 2283.29 35.21 2014-07-02 02:02:31.000 183 33513.10 525.82 2283.18 35.21 2014-07-02 02:02:32.000 183 33512.98 525.85 2283.22 35.21 2014-07-02 02:02:33.000 183 33512.91 525.86 2283.27 35.21 2014-07-02 02:02:34.000 183 33512.96 525.85 2283.16 35.21 2014-07-02 02:02:35.000 183 33513.01 525.81 2283.23 35.21 2014-07-02 02:02:36.000 183 33512.99 525.81 2283.14 35.21 2014-07-02 02:02:36.000 183 33512.91 525.85 2283.18 35.21 2014-07-02 02:02:38.000 183 33513.00 525.83 2283.26 35.21 2014-07-02 02:02:39.000 183 33513.06 525.83 2283.24 35.21 2014-07-02 02:02:40.000 183 33512.99 525.81 2283.20 35.21 2014-07-02 02:02:41.000 183 33512.96 525.82 2283.25 35.21 2014-07-02 02:02:42.000 183 33513.03 525.81 2283.31 35.21 2014-07-02 02:02:43.000 183 33512.98 525.85 2283.28 35.21 2014-07-02 02:02:44.000 183 33512.96 525.82 2283.26 35.21 2014-07-02 02:02:45.000 183 33513.01 525.82 2283.22 35.21 2014-07-02 02:02:46.000 183 33512.97 525.83 2283.16 35.21 2014-07-02 02:02:47.000 183 33513.03 525.79 2283.19 35.21 2014-07-02 02:02:48.000 183 33513.01 525.80 2283.19 35.21 2014-07-02 02:02:49.000 183 33513.00 525.81 2283.22 35.21 2014-07-02 02:02:49.000 183 33513.04 525.84 2283.18 35.21 2014-07-02 02:02:51.000 183 33512.91 525.82 2283.24 35.21 2014-07-02 02:02:52.000 183 33513.01 525.81 2283.22 35.21 2014-07-02 02:02:53.000 183 33512.97 525.81 2283.26 35.21 2014-07-02 02:02:54.000 183 33513.12 525.78 2283.26 35.21 2014-07-02 02:02:55.000 183 33513.02 525.84 2283.14 35.21 2014-07-02 02:02:56.000 183 33513.07 525.80 2283.30 35.21 2014-07-02 02:02:57.000 183 33513.12 525.85 2283.18 35.21 2014-07-02 02:02:58.000 183 33513.01 525.81 2283.25 35.21 2014-07-02 02:02:59.000 183 33512.96 525.79 2283.22 35.21 2014-07-02 02:03:00.000 183 33512.97 525.80 2283.18 35.21 2014-07-02 02:03:01.000 183 33513.08 525.81 2283.23 35.21 2014-07-02 02:03:02.000 183 33513.10 525.84 2283.28 35.21 2014-07-02 02:03:03.000 183 33513.00 525.80 2283.26 35.21 2014-07-02 02:03:04.000 183 33513.05 525.83 2283.27 35.21 2014-07-02 02:03:05.000 183 33513.09 525.82 2283.25 35.21 2014-07-02 02:03:06.000 183 33513.07 525.82 2283.25 35.21 2014-07-02 02:03:07.000 183 33513.07 525.79 2283.26 35.21 2014-07-02 02:03:08.000 183 33513.01 525.77 2283.26 35.21 2014-07-02 02:03:09.000 183 33513.06 525.82 2283.20 35.21 2014-07-02 02:03:10.000 183 33513.00 525.79 2283.22 35.21 2014-07-02 02:03:11.000 183 33513.00 525.84 2283.31 35.21 2014-07-02 02:03:12.000 183 33513.06 525.80 2283.20 35.21 2014-07-02 02:03:13.000 183 33513.04 525.82 2283.20 35.21 2014-07-02 02:03:14.000 183 33513.12 525.84 2283.19 35.21 2014-07-02 02:03:15.000 183 33513.06 525.83 2283.18 35.21 2014-07-02 02:03:16.000 183 33513.03 525.80 2283.17 35.21 2014-07-02 02:03:17.000 183 33513.08 525.85 2283.16 35.21 2014-07-02 02:03:18.000 183 33513.04 525.81 2283.29 35.21 2014-07-02 02:03:19.000 183 33513.01 525.80 2283.17 35.21 2014-07-02 02:03:20.000 183 33513.14 525.81 2283.27 35.21 2014-07-02 02:03:21.000 183 33513.08 525.82 2283.32 35.21 2014-07-02 02:03:22.000 183 33513.05 525.82 2283.36 35.21 2014-07-02 02:03:23.000 183 33513.03 525.77 2283.19 35.21 2014-07-02 02:03:24.000 183 33513.08 525.79 2283.35 35.21 2014-07-02 02:03:25.000 183 33513.04 525.78 2283.25 35.21 2014-07-02 02:03:26.000 183 33513.04 525.83 2283.27 35.21 2014-07-02 02:03:27.000 183 33513.07 525.81 2283.28 35.21 2014-07-02 02:03:28.000 183 33513.10 525.80 2283.26 35.21 2014-07-02 02:03:29.000 183 33513.07 525.83 2283.23 35.21 2014-07-02 02:03:30.000 183 33513.13 525.85 2283.29 35.21 2014-07-02 02:03:30.000 183 33513.06 525.82 2283.25 35.21 2014-07-02 02:03:32.000 183 33513.12 525.85 2283.23 35.21 2014-07-02 02:03:33.000 183 33513.13 525.79 2283.25 35.21 2014-07-02 02:03:34.000 183 33513.07 525.78 2283.19 35.21 2014-07-02 02:03:35.000 183 33513.04 525.80 2283.20 35.21 2014-07-02 02:03:36.000 183 33513.01 525.81 2283.23 35.21 2014-07-02 02:03:37.000 183 33513.11 525.82 2283.21 35.21 2014-07-02 02:03:38.000 183 33513.06 525.80 2283.30 35.21 2014-07-02 02:03:39.000 183 33512.99 525.81 2283.19 35.21 2014-07-02 02:03:40.000 183 33513.05 525.82 2283.20 35.21 2014-07-02 02:03:41.000 183 33513.12 525.85 2283.25 35.21 2014-07-02 02:03:42.000 183 33513.05 525.86 2283.16 35.21 2014-07-02 02:03:43.000 183 33513.18 525.82 2283.27 35.21 2014-07-02 02:03:43.000 183 33513.04 525.79 2283.16 35.21 2014-07-02 02:03:45.000 183 33513.12 525.83 2283.20 35.21 2014-07-02 02:03:46.000 183 33513.11 525.85 2283.22 35.21 2014-07-02 02:03:47.000 183 33513.17 525.79 2283.27 35.21 2014-07-02 02:03:48.000 183 33513.07 525.77 2283.20 35.21 2014-07-02 02:03:49.000 183 33513.09 525.79 2283.19 35.21 2014-07-02 02:03:50.000 183 33513.13 525.78 2283.21 35.21 2014-07-02 02:03:51.000 183 33513.04 525.80 2283.25 35.21 2014-07-02 02:03:52.000 183 33513.05 525.79 2283.18 35.21 2014-07-02 02:03:53.000 183 33513.05 525.84 2283.18 35.21 2014-07-02 02:03:54.000 183 33512.99 525.83 2283.20 35.21 2014-07-02 02:03:55.000 183 33512.94 525.82 2283.23 35.21 2014-07-02 02:03:56.000 183 33513.10 525.83 2283.20 35.21 2014-07-02 02:03:57.000 183 33513.12 525.81 2283.19 35.21 2014-07-02 02:03:58.000 183 33513.09 525.81 2283.19 35.21 2014-07-02 02:03:59.000 183 33513.07 525.83 2283.26 35.21 2014-07-02 02:04:00.000 183 33512.99 525.82 2283.18 35.21 2014-07-02 02:04:01.000 183 33513.10 525.79 2283.27 35.21 2014-07-02 02:04:02.000 183 33513.09 525.81 2283.29 35.21 2014-07-02 02:04:03.000 183 33512.98 525.81 2283.18 35.21 2014-07-02 02:04:04.000 183 33512.99 525.82 2283.23 35.21 2014-07-02 02:04:05.000 183 33513.07 525.84 2283.28 35.21 2014-07-02 02:04:06.000 183 33513.03 525.84 2283.28 35.21 2014-07-02 02:04:07.000 183 33512.99 525.81 2283.23 35.21 2014-07-02 02:04:08.000 183 33513.09 525.84 2283.23 35.21 2014-07-02 02:04:09.000 183 33513.00 525.82 2283.19 35.21 2014-07-02 02:04:10.000 183 33513.06 525.81 2283.18 35.21 2014-07-02 02:04:11.000 183 33513.09 525.81 2283.19 35.21 2014-07-02 02:04:12.000 183 33513.07 525.85 2283.14 35.21 2014-07-02 02:04:13.000 183 33513.05 525.85 2283.27 35.21 2014-07-02 02:04:14.000 183 33513.01 525.86 2283.26 35.21 2014-07-02 02:04:15.000 183 33513.16 525.82 2283.22 35.21 2014-07-02 02:04:16.000 183 33513.03 525.84 2283.24 35.21 2014-07-02 02:04:17.000 183 33513.13 525.86 2283.22 35.21 2014-07-02 02:04:18.000 183 33513.08 525.82 2283.28 35.21 2014-07-02 02:04:19.000 183 33513.11 525.83 2283.29 35.21 2014-07-02 02:04:20.000 183 33513.00 525.87 2283.26 35.21 2014-07-02 02:04:21.000 183 33513.07 525.83 2283.26 35.21 2014-07-02 02:04:22.000 183 33513.07 525.82 2283.25 35.21 2014-07-02 02:04:23.000 183 33513.10 525.86 2283.28 35.21 2014-07-02 02:04:24.000 183 33513.11 525.89 2283.31 35.21 2014-07-02 02:04:24.000 183 33513.06 525.82 2283.15 35.21 2014-07-02 02:04:26.000 183 33513.09 525.83 2283.31 35.21 2014-07-02 02:04:27.000 183 33512.99 525.82 2283.25 35.21 2014-07-02 02:04:28.000 183 33513.00 525.84 2283.18 35.21 2014-07-02 02:04:29.000 183 33513.12 525.86 2283.20 35.21 2014-07-02 02:04:30.000 183 33513.04 525.81 2283.24 35.21 2014-07-02 02:04:31.000 183 33513.07 525.83 2283.21 35.21 2014-07-02 02:04:32.000 183 33513.01 525.83 2283.24 35.21 2014-07-02 02:04:33.000 183 33512.99 525.85 2283.16 35.21 2014-07-02 02:04:34.000 183 33513.03 525.84 2283.22 35.21 2014-07-02 02:04:35.000 183 33513.07 525.79 2283.17 35.21 2014-07-02 02:04:36.000 183 33512.96 525.86 2283.25 35.21 2014-07-02 02:04:37.000 183 33512.87 525.82 2283.23 35.21 2014-07-02 02:04:37.000 183 33513.06 525.83 2283.29 35.21 2014-07-02 02:04:39.000 183 33512.99 525.85 2283.23 35.21 2014-07-02 02:04:40.000 183 33512.93 525.85 2283.26 35.21 2014-07-02 02:04:41.000 183 33512.94 525.87 2283.22 35.21 2014-07-02 02:04:42.000 183 33513.03 525.85 2283.23 35.21 2014-07-02 02:04:43.000 183 33513.00 525.84 2283.29 35.21 2014-07-02 02:04:44.000 183 33512.95 525.85 2283.27 35.21 2014-07-02 02:04:45.000 183 33513.03 525.87 2283.33 35.21 2014-07-02 02:04:46.000 183 33513.00 525.80 2283.26 35.21 2014-07-02 02:04:47.000 183 33513.02 525.83 2283.24 35.21 2014-07-02 02:04:48.000 183 33512.96 525.80 2283.25 35.21 2014-07-02 02:04:49.000 183 33513.05 525.80 2283.26 35.21 2014-07-02 02:04:50.000 183 33513.04 525.86 2283.09 35.21 2014-07-02 02:04:51.000 183 33512.96 525.81 2283.30 35.21 2014-07-02 02:04:52.000 183 33512.88 525.87 2283.26 35.21 2014-07-02 02:04:53.000 183 33512.90 525.85 2283.26 35.21 2014-07-02 02:04:54.000 183 33512.98 525.82 2283.26 35.21 2014-07-02 02:04:55.000 183 33512.95 525.86 2283.13 35.21 2014-07-02 02:04:56.000 183 33513.04 525.78 2283.28 35.21 2014-07-02 02:04:57.000 183 33513.00 525.87 2283.32 35.21 2014-07-02 02:04:58.000 183 33512.99 525.84 2283.28 35.21 2014-07-02 02:04:59.000 183 33512.89 525.79 2283.31 35.21 2014-07-02 02:05:00.000 183 33512.95 525.88 2283.31 35.21 2014-07-02 02:05:01.000 183 33512.92 525.81 2283.29 35.21 2014-07-02 02:05:02.000 183 33513.00 525.90 2283.28 35.21 2014-07-02 02:05:03.000 183 33512.95 525.83 2283.24 35.21 2014-07-02 02:05:04.000 183 33512.94 525.82 2283.39 35.21 2014-07-02 02:05:05.000 183 33512.98 525.80 2283.29 35.21 2014-07-02 02:05:06.000 183 33512.97 525.82 2283.22 35.21 2014-07-02 02:05:07.000 183 33512.97 525.82 2283.31 35.21 2014-07-02 02:05:08.000 183 33512.96 525.82 2283.42 35.21 2014-07-02 02:05:09.000 183 33512.91 525.87 2283.28 35.21 2014-07-02 02:05:10.000 183 33513.03 525.85 2283.22 35.21 2014-07-02 02:05:11.000 183 33512.99 525.80 2283.23 35.21 2014-07-02 02:05:12.000 183 33512.94 525.86 2283.30 35.21 2014-07-02 02:05:13.000 183 33512.88 525.85 2283.28 35.21 2014-07-02 02:05:14.000 183 33512.97 525.80 2283.23 35.21 2014-07-02 02:05:15.000 183 33512.89 525.81 2283.33 35.21 2014-07-02 02:05:16.000 183 33513.04 525.85 2283.35 35.21 2014-07-02 02:05:17.000 183 33512.89 525.80 2283.24 35.21 2014-07-02 02:05:18.000 183 33512.93 525.84 2283.28 35.21 2014-07-02 02:05:18.000 183 33512.92 525.85 2283.31 35.21 2014-07-02 02:05:20.000 183 33512.92 525.88 2283.23 35.21 2014-07-02 02:05:21.000 183 33512.95 525.89 2283.31 35.21 2014-07-02 02:05:22.000 183 33512.91 525.86 2283.25 35.21 2014-07-02 02:05:23.000 183 33512.87 525.87 2283.25 35.21 2014-07-02 02:05:24.000 183 33512.91 525.85 2283.22 35.21 2014-07-02 02:05:25.000 183 33512.94 525.90 2283.30 35.21 2014-07-02 02:05:26.000 183 33512.99 525.85 2283.25 35.21 2014-07-02 02:05:27.000 183 33512.85 525.88 2283.33 35.21 2014-07-02 02:05:28.000 183 33512.97 525.86 2283.25 35.21 2014-07-02 02:05:29.000 183 33512.88 525.84 2283.34 35.21 2014-07-02 02:05:30.000 183 33512.97 525.85 2283.29 35.21 2014-07-02 02:05:31.000 183 33513.02 525.88 2283.24 35.21 2014-07-02 02:05:31.000 183 33512.88 525.89 2283.29 35.21 2014-07-02 02:05:33.000 183 33512.93 525.84 2283.36 35.21 2014-07-02 02:05:34.000 183 33512.83 525.88 2283.35 35.21 2014-07-02 02:05:35.000 183 33512.91 525.82 2283.28 35.21 2014-07-02 02:05:36.000 183 33512.97 525.81 2283.38 35.21 2014-07-02 02:05:37.000 183 33512.90 525.84 2283.25 35.21 2014-07-02 02:05:38.000 183 33512.97 525.87 2283.31 35.21 2014-07-02 02:05:39.000 183 33512.89 525.88 2283.33 35.21 2014-07-02 02:05:40.000 183 33513.00 525.83 2283.29 35.21 2014-07-02 02:05:41.000 183 33513.00 525.85 2283.24 35.21 2014-07-02 02:05:42.000 183 33513.01 525.88 2283.33 35.21 2014-07-02 02:05:43.000 183 33513.04 525.86 2283.35 35.21 2014-07-02 02:05:44.000 183 33512.97 525.82 2283.33 35.21 2014-07-02 02:05:45.000 183 33512.91 525.82 2283.31 35.21 2014-07-02 02:05:46.000 183 33512.99 525.87 2283.23 35.21 2014-07-02 02:05:47.000 183 33512.93 525.80 2283.25 35.21 2014-07-02 02:05:48.000 183 33512.99 525.85 2283.31 35.21 2014-07-02 02:05:49.000 183 33513.02 525.89 2283.32 35.21 2014-07-02 02:05:50.000 183 33513.00 525.89 2283.31 35.21 2014-07-02 02:05:51.000 183 33512.96 525.88 2283.28 35.21 2014-07-02 02:05:52.000 183 33512.96 525.85 2283.31 35.21 2014-07-02 02:05:53.000 183 33512.89 525.87 2283.31 35.21 2014-07-02 02:05:54.000 183 33512.96 525.86 2283.36 35.21 2014-07-02 02:05:55.000 183 33513.00 525.86 2283.34 35.21 2014-07-02 02:05:56.000 183 33513.01 525.85 2283.32 35.21 2014-07-02 02:05:57.000 183 33513.04 525.81 2283.40 35.21 2014-07-02 02:05:58.000 183 33512.99 525.85 2283.26 35.21 2014-07-02 02:05:59.000 183 33512.93 525.84 2283.19 35.21 2014-07-02 02:06:00.000 183 33513.01 525.88 2283.38 35.21 2014-07-02 02:06:01.000 183 33512.93 525.85 2283.31 35.21 2014-07-02 02:06:02.000 183 33512.99 525.86 2283.38 35.21 2014-07-02 02:06:03.000 183 33512.96 525.83 2283.35 35.21 2014-07-02 02:06:04.000 183 33512.98 525.83 2283.29 35.21 2014-07-02 02:06:05.000 183 33512.98 525.84 2283.31 35.21 2014-07-02 02:06:06.000 183 33512.98 525.84 2283.31 35.21 2014-07-02 02:06:07.000 183 33512.96 525.86 2283.29 35.21 2014-07-02 02:06:08.000 183 33512.93 525.85 2283.29 35.21 2014-07-02 02:06:09.000 183 33512.95 525.88 2283.25 35.21 2014-07-02 02:06:10.000 183 33512.89 525.86 2283.27 35.21 2014-07-02 02:06:11.000 183 33512.95 525.83 2283.23 35.21 2014-07-02 02:06:12.000 183 33512.94 525.85 2283.26 35.21 2014-07-02 02:06:12.000 183 33512.97 525.89 2283.32 35.21 2014-07-02 02:06:14.000 183 33512.96 525.83 2283.35 35.21 2014-07-02 02:06:15.000 183 33512.97 525.87 2283.29 35.21 2014-07-02 02:06:16.000 183 33512.97 525.85 2283.33 35.21 2014-07-02 02:06:17.000 183 33513.00 525.83 2283.24 35.21 2014-07-02 02:06:18.000 183 33513.00 525.84 2283.33 35.21 2014-07-02 02:06:19.000 183 33513.00 525.83 2283.35 35.21 2014-07-02 02:06:20.000 183 33513.01 525.84 2283.28 35.21 2014-07-02 02:06:21.000 183 33513.01 525.85 2283.34 35.21 2014-07-02 02:06:22.000 183 33512.96 525.84 2283.28 35.21 2014-07-02 02:06:23.000 183 33513.00 525.84 2283.35 35.21 2014-07-02 02:06:24.000 183 33512.96 525.86 2283.34 35.21 2014-07-02 02:06:25.000 183 33512.99 525.84 2283.31 35.21 2014-07-02 02:06:25.000 183 33513.06 525.86 2283.28 35.21 2014-07-02 02:06:27.000 183 33512.88 525.87 2283.38 35.21 2014-07-02 02:06:28.000 183 33512.97 525.85 2283.32 35.21 2014-07-02 02:06:29.000 183 33512.96 525.82 2283.26 35.21 2014-07-02 02:06:30.000 183 33512.99 525.87 2283.27 35.21 2014-07-02 02:06:31.000 183 33513.00 525.82 2283.31 35.21 2014-07-02 02:06:32.000 183 33513.01 525.84 2283.29 35.21 2014-07-02 02:06:33.000 183 33513.07 525.82 2283.34 35.21 2014-07-02 02:06:34.000 183 33513.01 525.85 2283.26 35.21 2014-07-02 02:06:35.000 183 33512.96 525.84 2283.28 35.21 2014-07-02 02:06:36.000 183 33513.03 525.85 2283.29 35.21 2014-07-02 02:06:37.000 183 33512.97 525.82 2283.37 35.21 2014-07-02 02:06:38.000 183 33512.93 525.85 2283.31 35.21 2014-07-02 02:06:39.000 183 33513.02 525.84 2283.26 35.21 2014-07-02 02:06:40.000 183 33512.96 525.87 2283.26 35.21 2014-07-02 02:06:41.000 183 33512.94 525.88 2283.20 35.21 2014-07-02 02:06:42.000 183 33513.05 525.86 2283.29 35.21 2014-07-02 02:06:43.000 183 33512.93 525.84 2283.21 35.21 2014-07-02 02:06:44.000 183 33512.97 525.82 2283.29 35.21 2014-07-02 02:06:45.000 183 33513.08 525.88 2283.28 35.21 2014-07-02 02:06:46.000 183 33513.01 525.87 2283.31 35.21 2014-07-02 02:06:47.000 183 33512.97 525.85 2283.26 35.21 2014-07-02 02:06:48.000 183 33512.97 525.87 2283.26 35.21 2014-07-02 02:06:49.000 183 33513.02 525.92 2283.28 35.21 2014-07-02 02:06:50.000 183 33513.03 525.88 2283.31 35.21 2014-07-02 02:06:51.000 183 33512.97 525.88 2283.31 35.21 2014-07-02 02:06:52.000 183 33513.03 525.90 2283.28 35.21 2014-07-02 02:06:53.000 183 33512.96 525.89 2283.34 35.21 2014-07-02 02:06:54.000 183 33513.01 525.89 2283.31 35.21 2014-07-02 02:06:55.000 183 33512.99 525.88 2283.26 35.21 2014-07-02 02:06:56.000 183 33513.06 525.86 2283.28 35.21 2014-07-02 02:06:57.000 183 33512.96 525.91 2283.29 35.21 2014-07-02 02:06:58.000 183 33513.01 525.86 2283.30 35.21 2014-07-02 02:06:59.000 183 33513.07 525.92 2283.27 35.21 2014-07-02 02:07:00.000 183 33512.99 525.95 2283.29 35.21 2014-07-02 02:07:01.000 183 33513.05 525.94 2283.28 35.21 2014-07-02 02:07:02.000 183 33513.13 525.91 2283.31 35.21 2014-07-02 02:07:03.000 183 33512.99 525.89 2283.29 35.21 2014-07-02 02:07:04.000 183 33512.98 525.91 2283.24 35.21 2014-07-02 02:07:05.000 183 33513.01 525.89 2283.22 35.20 2014-07-02 02:07:06.000 183 33512.97 525.89 2283.26 35.20 2014-07-02 02:07:06.000 183 33513.11 525.88 2283.26 35.20 2014-07-02 02:07:08.000 183 33513.00 525.88 2283.25 35.20 2014-07-02 02:07:09.000 183 33513.08 525.89 2283.27 35.20 2014-07-02 02:07:10.000 183 33513.04 525.89 2283.34 35.21 2014-07-02 02:07:11.000 183 33513.06 525.90 2283.29 35.21 2014-07-02 02:07:12.000 183 33513.09 525.92 2283.31 35.21 2014-07-02 02:07:13.000 183 33513.05 525.90 2283.29 35.20 2014-07-02 02:07:14.000 183 33513.08 525.91 2283.27 35.21 2014-07-02 02:07:15.000 183 33513.01 525.92 2283.29 35.20 2014-07-02 02:07:16.000 183 33513.06 525.90 2283.28 35.20 2014-07-02 02:07:17.000 183 33513.12 525.90 2283.25 35.20 2014-07-02 02:07:18.000 183 33513.07 525.90 2283.32 35.20 2014-07-02 02:07:19.000 183 33512.97 525.89 2283.35 35.20 2014-07-02 02:07:19.000 183 33513.01 525.89 2283.25 35.20 2014-07-02 02:07:21.000 183 33513.04 525.90 2283.28 35.21 2014-07-02 02:07:22.000 183 33513.10 525.93 2283.23 35.20 2014-07-02 02:07:23.000 183 33513.07 525.88 2283.27 35.20 2014-07-02 02:07:24.000 183 33513.04 525.94 2283.22 35.20 2014-07-02 02:07:25.000 183 33513.05 525.90 2283.19 35.20 2014-07-02 02:07:26.000 183 33513.04 525.94 2283.29 35.20 2014-07-02 02:07:27.000 183 33513.05 525.89 2283.32 35.20 2014-07-02 02:07:28.000 183 33513.12 525.95 2283.25 35.20 2014-07-02 02:07:29.000 183 33513.03 525.95 2283.31 35.20 2014-07-02 02:07:30.000 183 33513.07 525.90 2283.28 35.20 2014-07-02 02:07:31.000 183 33513.09 525.92 2283.28 35.20 2014-07-02 02:07:32.000 183 33513.07 525.93 2283.35 35.20 2014-07-02 02:07:33.000 183 33513.16 525.91 2283.25 35.20 2014-07-02 02:07:34.000 183 33513.04 525.89 2283.34 35.20 2014-07-02 02:07:35.000 183 33513.03 525.88 2283.31 35.20 2014-07-02 02:07:36.000 183 33513.08 525.91 2283.28 35.20 2014-07-02 02:07:37.000 183 33513.10 525.88 2283.23 35.20 2014-07-02 02:07:38.000 183 33513.00 525.92 2283.28 35.20 2014-07-02 02:07:39.000 183 33513.03 525.92 2283.24 35.20 2014-07-02 02:07:40.000 183 33513.06 525.89 2283.35 35.20 2014-07-02 02:07:41.000 183 33513.03 525.93 2283.27 35.20 2014-07-02 02:07:42.000 183 33513.01 525.88 2283.32 35.20 2014-07-02 02:07:43.000 183 33513.01 525.92 2283.25 35.20 2014-07-02 02:07:44.000 183 33513.00 525.91 2283.25 35.20 2014-07-02 02:07:45.000 183 33513.11 525.91 2283.32 35.20 2014-07-02 02:07:46.000 183 33512.97 525.95 2283.37 35.20 2014-07-02 02:07:47.000 183 33512.97 525.94 2283.30 35.20 2014-07-02 02:07:48.000 183 33513.01 525.91 2283.29 35.20 2014-07-02 02:07:49.000 183 33512.94 525.95 2283.32 35.20 2014-07-02 02:07:50.000 183 33513.06 525.89 2283.32 35.20 2014-07-02 02:07:51.000 183 33513.07 525.91 2283.31 35.20 2014-07-02 02:07:52.000 183 33512.99 525.89 2283.18 35.20 2014-07-02 02:07:53.000 183 33513.00 525.92 2283.18 35.20 2014-07-02 02:07:54.000 183 33513.05 525.92 2283.25 35.20 2014-07-02 02:07:55.000 183 33513.06 525.88 2283.33 35.20 2014-07-02 02:07:56.000 183 33513.20 525.91 2283.25 35.20 2014-07-02 02:07:57.000 183 33513.04 525.91 2283.30 35.20 2014-07-02 02:07:58.000 183 33513.00 525.97 2283.38 35.20 2014-07-02 02:07:59.000 183 33513.07 525.93 2283.34 35.20 2014-07-02 02:08:00.000 183 33513.07 525.89 2283.34 35.20 2014-07-02 02:08:00.000 183 33513.07 525.93 2283.25 35.20 2014-07-02 02:08:02.000 183 33513.10 525.91 2283.27 35.20 2014-07-02 02:08:03.000 183 33512.93 525.87 2283.32 35.20 2014-07-02 02:08:04.000 183 33513.11 525.92 2283.31 35.20 2014-07-02 02:08:05.000 183 33513.06 525.92 2283.35 35.20 2014-07-02 02:08:06.000 183 33513.09 525.90 2283.29 35.20 2014-07-02 02:08:07.000 183 33513.04 525.93 2283.30 35.20 2014-07-02 02:08:08.000 183 33513.04 525.91 2283.32 35.20 2014-07-02 02:08:09.000 183 33513.04 525.97 2283.31 35.20 2014-07-02 02:08:10.000 183 33513.02 525.96 2283.30 35.20 2014-07-02 02:08:11.000 183 33513.01 525.95 2283.29 35.20 2014-07-02 02:08:12.000 183 33513.11 525.92 2283.34 35.20 2014-07-02 02:08:13.000 183 33513.01 525.92 2283.32 35.20 2014-07-02 02:08:13.000 183 33513.01 525.88 2283.32 35.20 2014-07-02 02:08:15.000 183 33513.14 525.93 2283.31 35.20 2014-07-02 02:08:16.000 183 33513.01 525.92 2283.28 35.20 2014-07-02 02:08:17.000 183 33513.03 525.92 2283.28 35.20 2014-07-02 02:08:18.000 183 33513.05 525.91 2283.36 35.20 2014-07-02 02:08:19.000 183 33513.06 525.90 2283.32 35.20 2014-07-02 02:08:20.000 183 33513.09 525.98 2283.32 35.20 2014-07-02 02:08:21.000 183 33513.00 525.97 2283.28 35.20 2014-07-02 02:08:22.000 183 33513.14 525.90 2283.33 35.20 2014-07-02 02:08:23.000 183 33513.12 525.93 2283.28 35.20 2014-07-02 02:08:24.000 183 33513.06 525.94 2283.39 35.20 2014-07-02 02:08:25.000 183 33513.09 525.90 2283.34 35.20 2014-07-02 02:08:26.000 183 33513.13 525.96 2283.25 35.20 2014-07-02 02:08:27.000 183 33513.00 525.90 2283.33 35.20 2014-07-02 02:08:28.000 183 33513.09 525.92 2283.35 35.20 2014-07-02 02:08:29.000 183 33513.01 525.91 2283.40 35.20 2014-07-02 02:08:30.000 183 33512.99 525.92 2283.31 35.20 2014-07-02 02:08:31.000 183 33512.99 525.90 2283.25 35.20 2014-07-02 02:08:32.000 183 33512.96 525.90 2283.31 35.20 2014-07-02 02:08:33.000 183 33513.09 525.95 2283.32 35.20 2014-07-02 02:08:34.000 183 33513.07 525.88 2283.30 35.20 2014-07-02 02:08:35.000 183 33513.01 525.88 2283.32 35.20 2014-07-02 02:08:36.000 183 33512.99 525.91 2283.33 35.20 2014-07-02 02:08:37.000 183 33512.98 525.91 2283.36 35.20 2014-07-02 02:08:38.000 183 33512.99 525.90 2283.26 35.20 2014-07-02 02:08:39.000 183 33512.96 525.93 2283.34 35.20 2014-07-02 02:08:40.000 183 33512.96 525.93 2283.32 35.20 2014-07-02 02:08:41.000 183 33512.97 525.90 2283.36 35.20 2014-07-02 02:08:42.000 183 33512.99 525.89 2283.31 35.20 2014-07-02 02:08:43.000 183 33513.06 525.91 2283.31 35.20 2014-07-02 02:08:44.000 183 33512.94 525.89 2283.31 35.20 2014-07-02 02:08:45.000 183 33513.12 525.94 2283.28 35.20 2014-07-02 02:08:46.000 183 33512.91 525.92 2283.31 35.20 2014-07-02 02:08:47.000 183 33513.00 525.89 2283.27 35.20 2014-07-02 02:08:48.000 183 33513.01 525.88 2283.28 35.20 2014-07-02 02:08:49.000 183 33513.01 525.92 2283.28 35.20 2014-07-02 02:08:50.000 183 33512.90 525.92 2283.26 35.20 2014-07-02 02:08:51.000 183 33513.09 525.96 2283.34 35.20 2014-07-02 02:08:52.000 183 33512.94 525.89 2283.31 35.20 2014-07-02 02:08:53.000 183 33512.99 525.89 2283.34 35.20 2014-07-02 02:08:54.000 183 33512.96 525.93 2283.31 35.20 2014-07-02 02:08:54.000 183 33513.05 525.90 2283.30 35.20 2014-07-02 02:08:56.000 183 33513.10 525.90 2283.35 35.20 2014-07-02 02:08:57.000 183 33512.94 525.92 2283.34 35.20 2014-07-02 02:08:58.000 183 33513.09 525.90 2283.33 35.20 2014-07-02 02:08:59.000 183 33513.07 525.90 2283.33 35.20 2014-07-02 02:09:00.000 183 33513.00 525.94 2283.33 35.20 2014-07-02 02:09:01.000 183 33513.06 525.92 2283.31 35.20 2014-07-02 02:09:02.000 183 33513.11 525.92 2283.32 35.20 2014-07-02 02:09:03.000 183 33513.14 525.95 2283.30 35.20 2014-07-02 02:09:04.000 183 33513.01 525.93 2283.31 35.20 2014-07-02 02:09:05.000 183 33513.02 525.92 2283.30 35.20 2014-07-02 02:09:06.000 183 33513.06 525.93 2283.30 35.20 2014-07-02 02:09:07.000 183 33513.04 525.95 2283.29 35.20 2014-07-02 02:09:07.000 183 33513.06 525.93 2283.35 35.20 2014-07-02 02:09:09.000 183 33513.04 525.91 2283.33 35.20 2014-07-02 02:09:10.000 183 33513.03 525.90 2283.34 35.20 2014-07-02 02:09:11.000 183 33513.05 525.90 2283.34 35.20 2014-07-02 02:09:12.000 183 33513.05 525.87 2283.22 35.20 2014-07-02 02:09:13.000 183 33513.06 525.95 2283.28 35.20 2014-07-02 02:09:14.000 183 33513.13 525.90 2283.38 35.20 2014-07-02 02:09:15.000 183 33513.12 525.88 2283.30 35.20 2014-07-02 02:09:16.000 183 33513.05 525.95 2283.28 35.20 2014-07-02 02:09:17.000 183 33513.10 525.91 2283.25 35.20 2014-07-02 02:09:18.000 183 33513.13 525.90 2283.34 35.20 2014-07-02 02:09:19.000 183 33513.04 525.93 2283.30 35.20 2014-07-02 02:09:20.000 183 33513.09 525.92 2283.26 35.20 2014-07-02 02:09:21.000 183 33513.10 525.90 2283.29 35.20 2014-07-02 02:09:22.000 183 33513.14 525.92 2283.25 35.20 2014-07-02 02:09:23.000 183 33513.14 525.90 2283.29 35.20 2014-07-02 02:09:24.000 183 33513.13 525.91 2283.31 35.20 2014-07-02 02:09:25.000 183 33513.12 525.90 2283.29 35.20 2014-07-02 02:09:26.000 183 33513.17 525.93 2283.21 35.20 2014-07-02 02:09:27.000 183 33513.06 525.93 2283.31 35.20 2014-07-02 02:09:28.000 183 33513.09 525.91 2283.38 35.20 2014-07-02 02:09:29.000 183 33513.07 525.91 2283.33 35.20 2014-07-02 02:09:30.000 183 33513.12 525.90 2283.34 35.20 2014-07-02 02:09:31.000 183 33512.99 525.96 2283.23 35.20 2014-07-02 02:09:32.000 183 33512.88 525.94 2283.35 35.20 2014-07-02 02:09:33.000 183 33513.09 525.96 2283.36 35.20 2014-07-02 02:09:34.000 183 33513.06 525.93 2283.34 35.20 2014-07-02 02:09:35.000 183 33513.16 525.91 2283.33 35.20 2014-07-02 02:09:36.000 183 33513.11 525.90 2283.36 35.20 2014-07-02 02:09:37.000 183 33513.07 525.94 2283.30 35.20 2014-07-02 02:09:38.000 183 33513.10 525.92 2283.38 35.20 2014-07-02 02:09:39.000 183 33513.06 525.90 2283.39 35.20 2014-07-02 02:09:40.000 183 33513.22 525.92 2283.34 35.20 2014-07-02 02:09:41.000 183 33513.11 525.91 2283.29 35.20 2014-07-02 02:09:42.000 183 33513.05 525.92 2283.32 35.20 2014-07-02 02:09:43.000 183 33513.08 525.95 2283.38 35.20 2014-07-02 02:09:44.000 183 33513.05 525.95 2283.33 35.20 2014-07-02 02:09:45.000 183 33513.14 525.92 2283.32 35.20 2014-07-02 02:09:46.000 183 33513.04 525.89 2283.32 35.20 2014-07-02 02:09:47.000 183 33513.06 525.89 2283.31 35.20 2014-07-02 02:09:48.000 183 33513.09 525.92 2283.31 35.20 2014-07-02 02:09:48.000 183 33513.10 525.92 2283.25 35.20 2014-07-02 02:09:50.000 183 33513.12 525.93 2283.38 35.20 2014-07-02 02:09:51.000 183 33513.03 525.88 2283.28 35.20 2014-07-02 02:09:52.000 183 33513.06 525.90 2283.34 35.20 2014-07-02 02:09:53.000 183 33513.09 525.86 2283.28 35.20 2014-07-02 02:09:54.000 183 33513.03 525.91 2283.32 35.20 2014-07-02 02:09:55.000 183 33513.12 525.88 2283.30 35.20 2014-07-02 02:09:56.000 183 33513.03 525.88 2283.31 35.20 2014-07-02 02:09:57.000 183 33513.16 525.92 2283.35 35.20 2014-07-02 02:09:58.000 183 33513.09 525.95 2283.28 35.20 2014-07-02 02:09:59.000 183 33513.10 525.95 2283.31 35.20 2014-07-02 02:10:00.000 183 33513.13 525.88 2283.29 35.20 2014-07-02 02:10:01.000 183 33513.12 525.91 2283.34 35.20 2014-07-02 02:10:01.000 183 33513.14 525.91 2283.37 35.20 2014-07-02 02:10:03.000 183 33513.04 525.88 2283.34 35.20 2014-07-02 02:10:04.000 183 33513.13 525.92 2283.30 35.20 2014-07-02 02:10:05.000 183 33513.01 525.92 2283.23 35.20 2014-07-02 02:10:06.000 183 33513.08 525.91 2283.31 35.20 2014-07-02 02:10:07.000 183 33513.03 525.88 2283.29 35.20 2014-07-02 02:10:08.000 183 33513.18 525.94 2283.23 35.20 2014-07-02 02:10:09.000 183 33513.07 525.92 2283.32 35.20 2014-07-02 02:10:10.000 183 33513.14 525.90 2283.24 35.20 2014-07-02 02:10:11.000 183 33513.09 525.90 2283.25 35.20 2014-07-02 02:10:12.000 183 33513.19 525.87 2283.32 35.20 2014-07-02 02:10:13.000 183 33513.10 525.91 2283.29 35.20 2014-07-02 02:10:14.000 183 33513.12 525.91 2283.35 35.20 2014-07-02 02:10:15.000 183 33513.06 525.89 2283.28 35.20 2014-07-02 02:10:16.000 183 33513.15 525.91 2283.29 35.20 2014-07-02 02:10:17.000 183 33513.15 525.89 2283.30 35.20 2014-07-02 02:10:18.000 183 33513.13 525.84 2283.31 35.20 2014-07-02 02:10:19.000 183 33513.09 525.88 2283.31 35.20 2014-07-02 02:10:20.000 183 33513.15 525.91 2283.35 35.20 2014-07-02 02:10:21.000 183 33513.06 525.91 2283.31 35.20 2014-07-02 02:10:22.000 183 33513.02 525.86 2283.43 35.20 2014-07-02 02:10:23.000 183 33513.12 525.89 2283.34 35.20 2014-07-02 02:10:24.000 183 33513.10 525.93 2283.36 35.20 2014-07-02 02:10:25.000 183 33513.13 525.94 2283.23 35.20 2014-07-02 02:10:26.000 183 33513.15 525.97 2283.29 35.20 2014-07-02 02:10:27.000 183 33513.14 525.92 2283.36 35.20 2014-07-02 02:10:28.000 183 33513.10 525.91 2283.36 35.20 2014-07-02 02:10:29.000 183 33513.11 525.91 2283.37 35.20 2014-07-02 02:10:30.000 183 33513.04 525.94 2283.34 35.20 2014-07-02 02:10:31.000 183 33513.03 525.92 2283.30 35.20 2014-07-02 02:10:32.000 183 33513.16 525.93 2283.40 35.20 2014-07-02 02:10:33.000 183 33513.04 525.88 2283.31 35.20 2014-07-02 02:10:34.000 183 33513.07 525.96 2283.35 35.20 2014-07-02 02:10:35.000 183 33513.04 525.93 2283.33 35.20 2014-07-02 02:10:36.000 183 33513.03 525.94 2283.33 35.20 2014-07-02 02:10:37.000 183 33513.09 525.96 2283.35 35.20 2014-07-02 02:10:38.000 183 33513.14 525.95 2283.30 35.20 2014-07-02 02:10:39.000 183 33513.08 525.92 2283.25 35.20 2014-07-02 02:10:40.000 183 33513.09 525.96 2283.28 35.20 2014-07-02 02:10:41.000 183 33513.03 525.94 2283.34 35.20 2014-07-02 02:10:42.000 183 33513.13 525.88 2283.33 35.20 2014-07-02 02:10:42.000 183 33513.06 525.91 2283.34 35.20 2014-07-02 02:10:44.000 183 33513.07 525.88 2283.35 35.20 2014-07-02 02:10:45.000 183 33513.10 525.93 2283.39 35.20 2014-07-02 02:10:46.000 183 33513.13 525.90 2283.36 35.20 2014-07-02 02:10:47.000 183 33513.08 525.89 2283.34 35.20 2014-07-02 02:10:48.000 183 33513.08 525.89 2283.31 35.20 2014-07-02 02:10:49.000 183 33513.09 525.89 2283.35 35.20 2014-07-02 02:10:50.000 183 33513.03 525.92 2283.35 35.20 2014-07-02 02:10:51.000 183 33512.96 525.89 2283.35 35.20 2014-07-02 02:10:52.000 183 33513.00 525.85 2283.31 35.20 2014-07-02 02:10:53.000 183 33512.98 525.86 2283.31 35.20 2014-07-02 02:10:54.000 183 33513.06 525.92 2283.32 35.20 2014-07-02 02:10:55.000 183 33513.11 525.95 2283.37 35.20 2014-07-02 02:10:55.000 183 33513.12 525.89 2283.36 35.20 2014-07-02 02:10:57.000 183 33513.08 525.91 2283.31 35.20 2014-07-02 02:10:58.000 183 33513.20 525.97 2283.34 35.20 2014-07-02 02:10:59.000 183 33513.12 525.94 2283.35 35.20 2014-07-02 02:11:00.000 183 33513.06 525.91 2283.41 35.20 2014-07-02 02:11:01.000 183 33513.01 525.89 2283.31 35.20 2014-07-02 02:11:02.000 183 33513.07 525.91 2283.36 35.20 2014-07-02 02:11:03.000 183 33512.92 525.88 2283.40 35.20 2014-07-02 02:11:04.000 183 33513.10 525.85 2283.37 35.20 2014-07-02 02:11:05.000 183 33513.00 525.88 2283.37 35.20 2014-07-02 02:11:06.000 183 33513.07 525.92 2283.38 35.20 2014-07-02 02:11:07.000 183 33513.00 525.88 2283.36 35.20 2014-07-02 02:11:08.000 183 33513.03 525.92 2283.32 35.20 2014-07-02 02:11:09.000 183 33512.99 525.91 2283.36 35.20 2014-07-02 02:11:10.000 183 33513.04 525.90 2283.41 35.20 2014-07-02 02:11:11.000 183 33513.04 525.88 2283.41 35.20 2014-07-02 02:11:12.000 183 33513.01 525.87 2283.35 35.20 2014-07-02 02:11:13.000 183 33513.03 525.90 2283.33 35.20 2014-07-02 02:11:14.000 183 33512.97 525.87 2283.41 35.20 2014-07-02 02:11:15.000 183 33513.06 525.94 2283.41 35.20 2014-07-02 02:11:16.000 183 33513.02 525.93 2283.41 35.20 2014-07-02 02:11:17.000 183 33513.01 525.92 2283.42 35.20 2014-07-02 02:11:18.000 183 33513.01 525.91 2283.35 35.20 2014-07-02 02:11:19.000 183 33513.09 525.92 2283.43 35.20 2014-07-02 02:11:20.000 183 33513.01 525.88 2283.43 35.20 2014-07-02 02:11:21.000 183 33512.99 525.92 2283.31 35.20 2014-07-02 02:11:22.000 183 33513.11 525.90 2283.42 35.20 2014-07-02 02:11:23.000 183 33512.99 525.92 2283.44 35.20 2014-07-02 02:11:24.000 183 33513.09 525.88 2283.39 35.20 2014-07-02 02:11:25.000 183 33513.03 525.83 2283.37 35.20 2014-07-02 02:11:26.000 183 33513.06 525.85 2283.48 35.20 2014-07-02 02:11:27.000 183 33513.01 525.89 2283.32 35.20 2014-07-02 02:11:28.000 183 33513.07 525.89 2283.41 35.20 2014-07-02 02:11:29.000 183 33512.96 525.88 2283.43 35.20 2014-07-02 02:11:30.000 183 33512.95 525.90 2283.34 35.20 2014-07-02 02:11:31.000 183 33513.03 525.85 2283.38 35.20 2014-07-02 02:11:32.000 183 33513.01 525.89 2283.44 35.20 2014-07-02 02:11:33.000 183 33513.03 525.89 2283.39 35.20 2014-07-02 02:11:34.000 183 33512.93 525.91 2283.42 35.20 2014-07-02 02:11:35.000 183 33513.03 525.91 2283.41 35.20 2014-07-02 02:11:36.000 183 33512.96 525.88 2283.35 35.20 2014-07-02 02:11:36.000 183 33513.06 525.89 2283.38 35.20 2014-07-02 02:11:38.000 183 33512.99 525.90 2283.42 35.20 2014-07-02 02:11:39.000 183 33513.02 525.91 2283.37 35.20 2014-07-02 02:11:40.000 183 33512.99 525.87 2283.37 35.20 2014-07-02 02:11:41.000 183 33513.01 525.89 2283.32 35.20 2014-07-02 02:11:42.000 183 33513.02 525.89 2283.36 35.20 2014-07-02 02:11:43.000 183 33513.08 525.89 2283.33 35.20 2014-07-02 02:11:44.000 183 33513.08 525.87 2283.45 35.20 2014-07-02 02:11:45.000 183 33512.96 525.88 2283.28 35.20 2014-07-02 02:11:46.000 183 33513.03 525.88 2283.34 35.20 2014-07-02 02:11:47.000 183 33513.06 525.87 2283.31 35.20 2014-07-02 02:11:48.000 183 33512.97 525.85 2283.29 35.20 2014-07-02 02:11:49.000 183 33513.04 525.86 2283.36 35.20 2014-07-02 02:11:49.000 183 33512.94 525.88 2283.29 35.20 2014-07-02 02:11:51.000 183 33512.98 525.90 2283.30 35.20 2014-07-02 02:11:52.000 183 33513.06 525.90 2283.31 35.20 2014-07-02 02:11:53.000 183 33512.96 525.90 2283.35 35.20 2014-07-02 02:11:54.000 183 33512.99 525.88 2283.35 35.20 2014-07-02 02:11:55.000 183 33512.99 525.93 2283.31 35.20 2014-07-02 02:11:56.000 183 33512.99 525.93 2283.35 35.20 2014-07-02 02:11:57.000 183 33513.07 525.87 2283.34 35.20 2014-07-02 02:11:58.000 183 33513.04 525.89 2283.38 35.20 2014-07-02 02:11:59.000 183 33512.96 525.88 2283.31 35.20 2014-07-02 02:12:00.000 183 33513.00 525.89 2283.39 35.20 2014-07-02 02:12:01.000 183 33513.00 525.90 2283.35 35.20 2014-07-02 02:12:02.000 183 33513.01 525.87 2283.41 35.20 2014-07-02 02:12:03.000 183 33513.06 525.88 2283.34 35.20 2014-07-02 02:12:04.000 183 33512.96 525.91 2283.34 35.20 2014-07-02 02:12:05.000 183 33512.96 525.92 2283.35 35.20 2014-07-02 02:12:06.000 183 33513.01 525.89 2283.35 35.20 2014-07-02 02:12:07.000 183 33512.99 525.86 2283.39 35.20 2014-07-02 02:12:08.000 183 33512.94 525.91 2283.35 35.20 2014-07-02 02:12:09.000 183 33512.92 525.87 2283.34 35.20 2014-07-02 02:12:10.000 183 33512.99 525.84 2283.29 35.20 2014-07-02 02:12:11.000 183 33512.97 525.86 2283.31 35.20 2014-07-02 02:12:12.000 183 33512.95 525.86 2283.39 35.20 2014-07-02 02:12:13.000 183 33512.95 525.88 2283.34 35.20 2014-07-02 02:12:14.000 183 33512.97 525.94 2283.38 35.20 2014-07-02 02:12:15.000 183 33512.92 525.89 2283.41 35.20 2014-07-02 02:12:16.000 183 33513.03 525.89 2283.41 35.20 2014-07-02 02:12:17.000 183 33513.00 525.91 2283.35 35.20 2014-07-02 02:12:18.000 183 33512.95 525.89 2283.36 35.20 2014-07-02 02:12:19.000 183 33512.97 525.93 2283.32 35.20 2014-07-02 02:12:20.000 183 33512.88 525.92 2283.32 35.20 2014-07-02 02:12:21.000 183 33512.92 525.87 2283.37 35.20 2014-07-02 02:12:22.000 183 33512.99 525.87 2283.45 35.20 2014-07-02 02:12:23.000 183 33512.94 525.88 2283.43 35.20 2014-07-02 02:12:24.000 183 33512.93 525.89 2283.36 35.20 2014-07-02 02:12:25.000 183 33513.03 525.88 2283.35 35.20 2014-07-02 02:12:26.000 183 33513.04 525.88 2283.44 35.20 2014-07-02 02:12:27.000 183 33512.88 525.88 2283.41 35.20 2014-07-02 02:12:28.000 183 33512.86 525.91 2283.39 35.20 2014-07-02 02:12:29.000 183 33512.93 525.91 2283.35 35.20 2014-07-02 02:12:30.000 183 33512.91 525.88 2283.43 35.20 2014-07-02 02:12:30.000 183 33513.02 525.89 2283.38 35.20 2014-07-02 02:12:32.000 183 33512.94 525.89 2283.45 35.20 2014-07-02 02:12:33.000 183 33513.01 525.86 2283.34 35.20 2014-07-02 02:12:34.000 183 33512.93 525.88 2283.36 35.20 2014-07-02 02:12:35.000 183 33512.94 525.89 2283.35 35.20 2014-07-02 02:12:36.000 183 33512.88 525.90 2283.41 35.20 2014-07-02 02:12:37.000 183 33512.92 525.89 2283.41 35.20 2014-07-02 02:12:38.000 183 33512.85 525.87 2283.39 35.20 2014-07-02 02:12:39.000 183 33512.86 525.86 2283.41 35.20 2014-07-02 02:12:40.000 183 33512.93 525.85 2283.36 35.20 2014-07-02 02:12:41.000 183 33512.90 525.82 2283.36 35.20 2014-07-02 02:12:42.000 183 33512.92 525.88 2283.35 35.20 2014-07-02 02:12:43.000 183 33512.89 525.86 2283.34 35.20 2014-07-02 02:12:43.000 183 33512.87 525.88 2283.38 35.20 2014-07-02 02:12:45.000 183 33512.94 525.88 2283.34 35.20 2014-07-02 02:12:46.000 183 33512.94 525.84 2283.40 35.20 2014-07-02 02:12:47.000 183 33512.91 525.84 2283.34 35.20 2014-07-02 02:12:48.000 183 33512.92 525.85 2283.46 35.20 2014-07-02 02:12:49.000 183 33512.91 525.88 2283.44 35.20 2014-07-02 02:12:50.000 183 33512.91 525.87 2283.39 35.20 2014-07-02 02:12:51.000 183 33512.93 525.88 2283.45 35.20 2014-07-02 02:12:52.000 183 33512.76 525.88 2283.41 35.20 2014-07-02 02:12:53.000 183 33512.88 525.88 2283.39 35.20 2014-07-02 02:12:54.000 183 33512.94 525.86 2283.33 35.20 2014-07-02 02:12:55.000 183 33512.89 525.87 2283.41 35.20 2014-07-02 02:12:56.000 183 33512.99 525.86 2283.39 35.20 2014-07-02 02:12:57.000 183 33512.79 525.86 2283.43 35.20 2014-07-02 02:12:58.000 183 33512.93 525.83 2283.36 35.20 2014-07-02 02:12:59.000 183 33512.91 525.86 2283.34 35.20 2014-07-02 02:13:00.000 183 33512.88 525.88 2283.33 35.20 2014-07-02 02:13:01.000 183 33512.90 525.82 2283.44 35.20 2014-07-02 02:13:02.000 183 33512.99 525.89 2283.41 35.20 2014-07-02 02:13:03.000 183 33512.97 525.84 2283.40 35.20 2014-07-02 02:13:04.000 183 33512.82 525.85 2283.45 35.20 2014-07-02 02:13:05.000 183 33512.87 525.85 2283.46 35.20 2014-07-02 02:13:06.000 183 33512.91 525.82 2283.36 35.20 2014-07-02 02:13:07.000 183 33512.98 525.85 2283.34 35.20 2014-07-02 02:13:08.000 183 33512.90 525.87 2283.45 35.20 2014-07-02 02:13:09.000 183 33512.96 525.85 2283.41 35.20 2014-07-02 02:13:10.000 183 33512.95 525.85 2283.36 35.20 2014-07-02 02:13:11.000 183 33512.84 525.84 2283.36 35.20 2014-07-02 02:13:12.000 183 33512.99 525.86 2283.44 35.20 2014-07-02 02:13:13.000 183 33512.96 525.87 2283.40 35.20 2014-07-02 02:13:14.000 183 33512.91 525.86 2283.35 35.20 2014-07-02 02:13:15.000 183 33512.95 525.85 2283.39 35.20 2014-07-02 02:13:16.000 183 33512.90 525.87 2283.40 35.20 2014-07-02 02:13:17.000 183 33512.89 525.85 2283.39 35.20 2014-07-02 02:13:18.000 183 33512.93 525.88 2283.41 35.20 2014-07-02 02:13:19.000 183 33512.86 525.86 2283.38 35.20 2014-07-02 02:13:20.000 183 33512.86 525.82 2283.39 35.20 2014-07-02 02:13:21.000 183 33512.89 525.81 2283.45 35.20 2014-07-02 02:13:22.000 183 33512.90 525.87 2283.34 35.20 2014-07-02 02:13:23.000 183 33512.92 525.85 2283.34 35.20 2014-07-02 02:13:24.000 183 33512.90 525.84 2283.43 35.20 2014-07-02 02:13:24.000 183 33512.85 525.84 2283.44 35.20 2014-07-02 02:13:26.000 183 33512.89 525.89 2283.39 35.20 2014-07-02 02:13:27.000 183 33513.00 525.90 2283.44 35.20 2014-07-02 02:13:28.000 183 33512.91 525.89 2283.38 35.20 2014-07-02 02:13:29.000 183 33512.86 525.84 2283.45 35.20 2014-07-02 02:13:30.000 183 33512.88 525.85 2283.37 35.20 2014-07-02 02:13:31.000 183 33512.93 525.85 2283.41 35.20 2014-07-02 02:13:32.000 183 33512.99 525.86 2283.34 35.20 2014-07-02 02:13:33.000 183 33512.97 525.85 2283.38 35.20 2014-07-02 02:13:34.000 183 33512.96 525.87 2283.43 35.20 2014-07-02 02:13:35.000 183 33512.92 525.89 2283.40 35.20 2014-07-02 02:13:36.000 183 33512.95 525.87 2283.47 35.20 2014-07-02 02:13:37.000 183 33512.85 525.85 2283.45 35.20 2014-07-02 02:13:37.000 183 33512.85 525.88 2283.36 35.20 2014-07-02 02:13:39.000 183 33512.96 525.86 2283.44 35.20 2014-07-02 02:13:40.000 183 33513.00 525.86 2283.47 35.20 2014-07-02 02:13:41.000 183 33512.95 525.87 2283.49 35.20 2014-07-02 02:13:42.000 183 33512.94 525.87 2283.38 35.20 2014-07-02 02:13:43.000 183 33512.92 525.85 2283.39 35.20 2014-07-02 02:13:44.000 183 33512.86 525.84 2283.36 35.20 2014-07-02 02:13:45.000 183 33512.90 525.86 2283.32 35.20 2014-07-02 02:13:46.000 183 33512.97 525.84 2283.36 35.20 2014-07-02 02:13:47.000 183 33512.93 525.85 2283.31 35.20 2014-07-02 02:13:48.000 183 33512.83 525.88 2283.26 35.20 2014-07-02 02:13:49.000 183 33512.93 525.88 2283.36 35.19 2014-07-02 02:13:50.000 183 33512.89 525.83 2283.37 35.19 2014-07-02 02:13:51.000 183 33512.88 525.85 2283.37 35.20 2014-07-02 02:13:52.000 183 33512.89 525.86 2283.37 35.20 2014-07-02 02:13:53.000 183 33512.93 525.86 2283.41 35.20 2014-07-02 02:13:54.000 183 33512.94 525.88 2283.34 35.20 2014-07-02 02:13:55.000 183 33512.85 525.84 2283.39 35.20 2014-07-02 02:13:56.000 183 33512.84 525.89 2283.42 35.19 2014-07-02 02:13:57.000 183 33512.82 525.90 2283.39 35.19 2014-07-02 02:13:58.000 183 33512.97 525.88 2283.38 35.19 2014-07-02 02:13:59.000 183 33512.91 525.88 2283.41 35.19 2014-07-02 02:14:00.000 183 33512.92 525.81 2283.41 35.19 2014-07-02 02:14:01.000 183 33512.85 525.86 2283.45 35.19 2014-07-02 02:14:02.000 183 33512.99 525.90 2283.44 35.19 2014-07-02 02:14:03.000 183 33512.85 525.87 2283.40 35.19 2014-07-02 02:14:04.000 183 33512.86 525.92 2283.42 35.19 2014-07-02 02:14:05.000 183 33512.84 525.89 2283.39 35.19 2014-07-02 02:14:06.000 183 33512.85 525.85 2283.38 35.19 2014-07-02 02:14:07.000 183 33512.84 525.89 2283.36 35.19 2014-07-02 02:14:08.000 183 33512.92 525.86 2283.42 35.19 2014-07-02 02:14:09.000 183 33512.85 525.86 2283.35 35.19 2014-07-02 02:14:10.000 183 33512.75 525.85 2283.46 35.19 2014-07-02 02:14:11.000 183 33512.82 525.85 2283.43 35.19 2014-07-02 02:14:12.000 183 33512.93 525.86 2283.36 35.19 2014-07-02 02:14:13.000 183 33512.92 525.89 2283.38 35.19 2014-07-02 02:14:14.000 183 33512.99 525.84 2283.39 35.19 2014-07-02 02:14:15.000 183 33512.86 525.90 2283.44 35.19 2014-07-02 02:14:16.000 183 33512.85 525.87 2283.43 35.19 2014-07-02 02:14:17.000 183 33512.82 525.84 2283.50 35.19 2014-07-02 02:14:18.000 183 33512.87 525.88 2283.43 35.19 2014-07-02 02:14:18.000 183 33512.88 525.86 2283.42 35.19 2014-07-02 02:14:20.000 183 33512.86 525.85 2283.41 35.19 2014-07-02 02:14:21.000 183 33512.93 525.85 2283.38 35.19 2014-07-02 02:14:22.000 183 33512.93 525.86 2283.45 35.19 2014-07-02 02:14:23.000 183 33512.91 525.86 2283.42 35.19 2014-07-02 02:14:24.000 183 33512.91 525.83 2283.38 35.19 2014-07-02 02:14:25.000 183 33512.83 525.87 2283.45 35.19 2014-07-02 02:14:26.000 183 33512.86 525.87 2283.41 35.19 2014-07-02 02:14:27.000 183 33512.81 525.89 2283.38 35.19 2014-07-02 02:14:28.000 183 33512.88 525.87 2283.45 35.19 2014-07-02 02:14:29.000 183 33512.81 525.89 2283.43 35.19 2014-07-02 02:14:30.000 183 33512.83 525.88 2283.34 35.19 2014-07-02 02:14:31.000 183 33512.82 525.85 2283.33 35.19 2014-07-02 02:14:31.000 183 33512.82 525.86 2283.49 35.19 2014-07-02 02:14:33.000 183 33512.86 525.85 2283.45 35.19 2014-07-02 02:14:34.000 183 33512.84 525.90 2283.49 35.19 2014-07-02 02:14:35.000 183 33512.84 525.88 2283.49 35.19 2014-07-02 02:14:36.000 183 33512.88 525.85 2283.43 35.19 2014-07-02 02:14:37.000 183 33512.82 525.89 2283.50 35.19 2014-07-02 02:14:38.000 183 33512.85 525.90 2283.41 35.19 2014-07-02 02:14:39.000 183 33512.74 525.87 2283.47 35.19 2014-07-02 02:14:40.000 183 33512.86 525.87 2283.41 35.19 2014-07-02 02:14:41.000 183 33512.87 525.89 2283.39 35.19 2014-07-02 02:14:42.000 183 33512.88 525.88 2283.41 35.19 2014-07-02 02:14:43.000 183 33512.80 525.89 2283.45 35.19 2014-07-02 02:14:44.000 183 33512.79 525.89 2283.35 35.19 2014-07-02 02:14:45.000 183 33512.78 525.89 2283.44 35.19 2014-07-02 02:14:46.000 183 33512.82 525.81 2283.43 35.19 2014-07-02 02:14:47.000 183 33512.88 525.85 2283.38 35.19 2014-07-02 02:14:48.000 183 33512.82 525.88 2283.40 35.19 2014-07-02 02:14:49.000 183 33512.81 525.86 2283.45 35.19 2014-07-02 02:14:50.000 183 33512.85 525.86 2283.44 35.19 2014-07-02 02:14:51.000 183 33512.86 525.86 2283.39 35.19 2014-07-02 02:14:52.000 183 33512.75 525.90 2283.45 35.19 2014-07-02 02:14:53.000 183 33512.76 525.86 2283.39 35.19 2014-07-02 02:14:54.000 183 33512.87 525.88 2283.48 35.19 2014-07-02 02:14:55.000 183 33512.80 525.87 2283.43 35.19 2014-07-02 02:14:56.000 183 33512.86 525.82 2283.44 35.19 2014-07-02 02:14:57.000 183 33512.82 525.89 2283.36 35.19 2014-07-02 02:14:58.000 183 33512.87 525.89 2283.46 35.19 2014-07-02 02:14:59.000 183 33512.88 525.88 2283.45 35.19 2014-07-02 02:15:00.000 183 33512.78 525.90 2283.38 35.19 2014-07-02 02:15:01.000 183 33512.82 525.89 2283.38 35.19 2014-07-02 02:15:02.000 183 33512.86 525.85 2283.44 35.19 2014-07-02 02:15:03.000 183 33512.81 525.85 2283.41 35.19 2014-07-02 02:15:04.000 183 33512.90 525.91 2283.47 35.19 2014-07-02 02:15:05.000 183 33512.79 525.88 2283.41 35.19 2014-07-02 02:15:06.000 183 33512.80 525.92 2283.43 35.19 2014-07-02 02:15:07.000 183 33512.88 525.89 2283.45 35.19 2014-07-02 02:15:08.000 183 33512.79 525.85 2283.44 35.19 2014-07-02 02:15:09.000 183 33512.79 525.89 2283.40 35.19 2014-07-02 02:15:10.000 183 33512.77 525.88 2283.45 35.19 2014-07-02 02:15:11.000 183 33512.80 525.86 2283.41 35.19 2014-07-02 02:15:12.000 183 33512.85 525.88 2283.39 35.19 2014-07-02 02:15:12.000 183 33512.93 525.86 2283.45 35.19 2014-07-02 02:15:14.000 183 33512.86 525.89 2283.47 35.19 2014-07-02 02:15:15.000 183 33512.85 525.87 2283.44 35.19 2014-07-02 02:15:16.000 183 33512.91 525.88 2283.36 35.19 2014-07-02 02:15:17.000 183 33512.86 525.88 2283.39 35.19 2014-07-02 02:15:18.000 183 33512.78 525.90 2283.50 35.19 2014-07-02 02:15:19.000 183 33512.85 525.89 2283.44 35.19 2014-07-02 02:15:20.000 183 33512.82 525.91 2283.43 35.19 2014-07-02 02:15:21.000 183 33512.80 525.89 2283.47 35.19 2014-07-02 02:15:22.000 183 33512.81 525.90 2283.44 35.19 2014-07-02 02:15:23.000 183 33512.85 525.88 2283.38 35.19 2014-07-02 02:15:24.000 183 33512.91 525.89 2283.46 35.19 2014-07-02 02:15:25.000 183 33512.82 525.90 2283.41 35.19 2014-07-02 02:15:25.000 183 33512.69 525.89 2283.50 35.19 2014-07-02 02:15:27.000 183 33512.75 525.88 2283.46 35.19 2014-07-02 02:15:28.000 183 33512.88 525.91 2283.47 35.19 2014-07-02 02:15:29.000 183 33512.78 525.90 2283.46 35.19 2014-07-02 02:15:30.000 183 33512.91 525.88 2283.44 35.19 2014-07-02 02:15:31.000 183 33512.88 525.92 2283.45 35.19 2014-07-02 02:15:32.000 183 33512.84 525.93 2283.36 35.19 2014-07-02 02:15:33.000 183 33512.77 525.96 2283.47 35.19 2014-07-02 02:15:34.000 183 33512.75 525.93 2283.49 35.19 2014-07-02 02:15:35.000 183 33512.78 525.91 2283.49 35.19 2014-07-02 02:15:36.000 183 33512.75 525.89 2283.47 35.19 2014-07-02 02:15:37.000 183 33512.79 525.93 2283.44 35.19 2014-07-02 02:15:38.000 183 33512.82 525.88 2283.53 35.19 2014-07-02 02:15:39.000 183 33512.76 525.87 2283.51 35.19 2014-07-02 02:15:40.000 183 33512.78 525.88 2283.44 35.19 2014-07-02 02:15:41.000 183 33512.82 525.87 2283.52 35.19 2014-07-02 02:15:42.000 183 33512.79 525.88 2283.49 35.19 2014-07-02 02:15:43.000 183 33512.81 525.92 2283.43 35.19 2014-07-02 02:15:44.000 183 33512.73 525.89 2283.43 35.19 2014-07-02 02:15:45.000 183 33512.84 525.89 2283.45 35.19 2014-07-02 02:15:46.000 183 33512.75 525.94 2283.50 35.19 2014-07-02 02:15:47.000 183 33512.84 525.89 2283.47 35.19 2014-07-02 02:15:48.000 183 33512.78 525.92 2283.49 35.19 2014-07-02 02:15:49.000 183 33512.79 525.90 2283.45 35.19 2014-07-02 02:15:50.000 183 33512.73 525.94 2283.35 35.19 2014-07-02 02:15:51.000 183 33512.79 525.88 2283.47 35.19 2014-07-02 02:15:52.000 183 33512.83 525.91 2283.43 35.19 2014-07-02 02:15:53.000 183 33512.79 525.87 2283.40 35.19 2014-07-02 02:15:54.000 183 33512.78 525.89 2283.44 35.19 2014-07-02 02:15:55.000 183 33512.91 525.90 2283.49 35.19 2014-07-02 02:15:56.000 183 33512.72 525.89 2283.46 35.19 2014-07-02 02:15:57.000 183 33512.83 525.93 2283.42 35.19 2014-07-02 02:15:58.000 183 33512.76 525.93 2283.49 35.19 2014-07-02 02:15:59.000 183 33512.77 525.85 2283.48 35.19 2014-07-02 02:16:00.000 183 33512.80 525.90 2283.52 35.19 2014-07-02 02:16:01.000 183 33512.73 525.87 2283.47 35.19 2014-07-02 02:16:02.000 183 33512.73 525.89 2283.46 35.19 2014-07-02 02:16:03.000 183 33512.78 525.89 2283.46 35.19 2014-07-02 02:16:04.000 183 33512.78 525.88 2283.43 35.19 2014-07-02 02:16:05.000 183 33512.71 525.86 2283.47 35.19 2014-07-02 02:16:06.000 183 33512.79 525.86 2283.47 35.19 2014-07-02 02:16:06.000 183 33512.78 525.89 2283.46 35.19 2014-07-02 02:16:08.000 183 33512.73 525.88 2283.44 35.19 2014-07-02 02:16:09.000 183 33512.80 525.88 2283.39 35.19 2014-07-02 02:16:10.000 183 33512.73 525.88 2283.44 35.19 2014-07-02 02:16:11.000 183 33512.73 525.90 2283.44 35.19 2014-07-02 02:16:12.000 183 33512.84 525.90 2283.42 35.19 2014-07-02 02:16:13.000 183 33512.78 525.87 2283.42 35.19 2014-07-02 02:16:14.000 183 33512.63 525.90 2283.45 35.19 2014-07-02 02:16:15.000 183 33512.85 525.85 2283.35 35.19 2014-07-02 02:16:16.000 183 33512.67 525.93 2283.49 35.19 2014-07-02 02:16:17.000 183 33512.70 525.96 2283.44 35.19 2014-07-02 02:16:18.000 183 33512.68 525.92 2283.43 35.19 2014-07-02 02:16:19.000 183 33512.83 525.90 2283.49 35.19 2014-07-02 02:16:19.000 183 33512.72 525.89 2283.31 35.19 2014-07-02 02:16:21.000 183 33512.76 525.93 2283.36 35.19 2014-07-02 02:16:22.000 183 33512.76 525.91 2283.41 35.19 2014-07-02 02:16:23.000 183 33512.76 525.89 2283.38 35.19 2014-07-02 02:16:24.000 183 33512.81 525.90 2283.46 35.19 2014-07-02 02:16:25.000 183 33512.75 525.92 2283.42 35.19 2014-07-02 02:16:26.000 183 33512.78 525.90 2283.44 35.19 2014-07-02 02:16:27.000 183 33512.79 525.92 2283.41 35.19 2014-07-02 02:16:28.000 183 33512.75 525.90 2283.41 35.19 2014-07-02 02:16:29.000 183 33512.76 525.89 2283.46 35.19 2014-07-02 02:16:30.000 183 33512.72 525.90 2283.46 35.19 2014-07-02 02:16:31.000 183 33512.84 525.91 2283.46 35.19 2014-07-02 02:16:32.000 183 33512.71 525.89 2283.35 35.19 2014-07-02 02:16:33.000 183 33512.79 525.87 2283.49 35.19 2014-07-02 02:16:34.000 183 33512.79 525.89 2283.49 35.19 2014-07-02 02:16:35.000 183 33512.81 525.90 2283.47 35.19 2014-07-02 02:16:36.000 183 33512.76 525.88 2283.44 35.19 2014-07-02 02:16:37.000 183 33512.77 525.85 2283.48 35.19 2014-07-02 02:16:38.000 183 33512.68 525.88 2283.38 35.19 2014-07-02 02:16:39.000 183 33512.75 525.88 2283.49 35.19 2014-07-02 02:16:40.000 183 33512.78 525.94 2283.43 35.19 2014-07-02 02:16:41.000 183 33512.70 525.92 2283.39 35.19 2014-07-02 02:16:42.000 183 33512.74 525.88 2283.39 35.19 2014-07-02 02:16:43.000 183 33512.77 525.92 2283.47 35.19 2014-07-02 02:16:44.000 183 33512.63 525.87 2283.49 35.19 2014-07-02 02:16:45.000 183 33512.82 525.91 2283.42 35.19 2014-07-02 02:16:46.000 183 33512.72 525.85 2283.47 35.19 2014-07-02 02:16:47.000 183 33512.70 525.86 2283.45 35.19 2014-07-02 02:16:48.000 183 33512.78 525.89 2283.33 35.19 2014-07-02 02:16:49.000 183 33512.72 525.95 2283.44 35.19 2014-07-02 02:16:50.000 183 33512.74 525.93 2283.39 35.19 2014-07-02 02:16:51.000 183 33512.82 525.89 2283.40 35.19 2014-07-02 02:16:52.000 183 33512.74 525.90 2283.43 35.19 2014-07-02 02:16:53.000 183 33512.79 525.90 2283.36 35.19 2014-07-02 02:16:54.000 183 33512.72 525.96 2283.31 35.19 2014-07-02 02:16:55.000 183 33512.80 525.96 2283.38 35.19 2014-07-02 02:16:56.000 183 33512.74 525.92 2283.36 35.19 2014-07-02 02:16:57.000 183 33512.85 525.89 2283.40 35.19 2014-07-02 02:16:58.000 183 33512.77 525.97 2283.42 35.19 2014-07-02 02:16:59.000 183 33512.75 525.92 2283.36 35.19 2014-07-02 02:17:00.000 183 33512.79 525.91 2283.43 35.19 2014-07-02 02:17:00.000 183 33512.78 525.93 2283.45 35.19 2014-07-02 02:17:02.000 183 33512.73 525.90 2283.44 35.19 2014-07-02 02:17:03.000 183 33512.78 525.94 2283.51 35.19 2014-07-02 02:17:04.000 183 33512.81 525.93 2283.37 35.19 2014-07-02 02:17:05.000 183 33512.78 525.92 2283.41 35.19 2014-07-02 02:17:06.000 183 33512.83 525.90 2283.44 35.19 2014-07-02 02:17:07.000 183 33512.84 525.89 2283.48 35.19 2014-07-02 02:17:08.000 183 33512.78 525.93 2283.51 35.19 2014-07-02 02:17:09.000 183 33512.74 525.91 2283.44 35.19 2014-07-02 02:17:10.000 183 33512.79 525.94 2283.48 35.19 2014-07-02 02:17:11.000 183 33512.73 525.89 2283.44 35.19 2014-07-02 02:17:12.000 183 33512.79 525.91 2283.40 35.19 2014-07-02 02:17:13.000 183 33512.75 525.93 2283.43 35.19 2014-07-02 02:17:13.000 183 33512.70 525.89 2283.34 35.19 2014-07-02 02:17:15.000 183 33512.88 525.94 2283.50 35.19 2014-07-02 02:17:16.000 183 33512.76 525.89 2283.46 35.19 2014-07-02 02:17:17.000 183 33512.76 525.93 2283.39 35.19 2014-07-02 02:17:18.000 183 33512.80 525.92 2283.44 35.19 2014-07-02 02:17:19.000 183 33512.76 525.92 2283.39 35.19 2014-07-02 02:17:20.000 183 33512.67 525.90 2283.36 35.19 2014-07-02 02:17:21.000 183 33512.67 525.90 2283.49 35.19 2014-07-02 02:17:22.000 183 33512.88 525.94 2283.40 35.19 2014-07-02 02:17:23.000 183 33512.74 525.95 2283.38 35.19 2014-07-02 02:17:24.000 183 33512.83 525.90 2283.43 35.19 2014-07-02 02:17:25.000 183 33512.79 525.96 2283.40 35.19 2014-07-02 02:17:26.000 183 33512.70 525.90 2283.41 35.19 2014-07-02 02:17:27.000 183 33512.80 525.96 2283.38 35.19 2014-07-02 02:17:28.000 183 33512.76 525.87 2283.46 35.19 2014-07-02 02:17:29.000 183 33512.74 525.89 2283.42 35.19 2014-07-02 02:17:30.000 183 33512.82 525.91 2283.46 35.19 2014-07-02 02:17:31.000 183 33512.72 525.89 2283.43 35.19 2014-07-02 02:17:32.000 183 33512.75 525.95 2283.39 35.19 2014-07-02 02:17:33.000 183 33512.76 525.91 2283.45 35.19 2014-07-02 02:17:34.000 183 33512.76 525.93 2283.43 35.19 2014-07-02 02:17:35.000 183 33512.69 525.88 2283.44 35.19 2014-07-02 02:17:36.000 183 33512.81 525.90 2283.51 35.19 2014-07-02 02:17:37.000 183 33512.75 525.91 2283.44 35.19 2014-07-02 02:17:38.000 183 33512.68 525.93 2283.44 35.19 2014-07-02 02:17:39.000 183 33512.72 525.91 2283.46 35.19 2014-07-02 02:17:40.000 183 33512.79 525.91 2283.41 35.19 2014-07-02 02:17:41.000 183 33512.75 525.87 2283.44 35.19 2014-07-02 02:17:42.000 183 33512.73 525.92 2283.43 35.19 2014-07-02 02:17:43.000 183 33512.83 525.91 2283.41 35.19 2014-07-02 02:17:44.000 183 33512.91 525.87 2283.45 35.19 2014-07-02 02:17:45.000 183 33512.82 525.91 2283.41 35.19 2014-07-02 02:17:46.000 183 33512.81 525.92 2283.35 35.19 2014-07-02 02:17:47.000 183 33512.81 525.94 2283.32 35.19 2014-07-02 02:17:48.000 183 33512.76 525.92 2283.43 35.19 2014-07-02 02:17:49.000 183 33512.81 525.92 2283.37 35.19 2014-07-02 02:17:50.000 183 33512.88 525.96 2283.49 35.19 2014-07-02 02:17:51.000 183 33512.75 525.92 2283.41 35.19 2014-07-02 02:17:52.000 183 33512.86 525.91 2283.41 35.19 2014-07-02 02:17:53.000 183 33512.78 525.91 2283.36 35.19 2014-07-02 02:17:54.000 183 33512.86 525.94 2283.41 35.19 2014-07-02 02:17:54.000 183 33512.82 525.91 2283.37 35.19 2014-07-02 02:17:56.000 183 33512.85 525.92 2283.34 35.19 2014-07-02 02:17:57.000 183 33512.92 525.97 2283.44 35.19 2014-07-02 02:17:58.000 183 33512.83 525.93 2283.47 35.19 2014-07-02 02:17:59.000 183 33512.81 525.92 2283.40 35.19 2014-07-02 02:18:00.000 183 33512.81 525.96 2283.38 35.19 2014-07-02 02:18:01.000 183 33512.80 525.96 2283.43 35.19 2014-07-02 02:18:02.000 183 33512.73 525.96 2283.38 35.19 2014-07-02 02:18:03.000 183 33512.89 525.97 2283.41 35.19 2014-07-02 02:18:04.000 183 33512.85 525.91 2283.39 35.19 2014-07-02 02:18:05.000 183 33512.82 525.91 2283.36 35.19 2014-07-02 02:18:06.000 183 33512.83 525.96 2283.46 35.19 2014-07-02 02:18:07.000 183 33512.86 525.90 2283.45 35.19 2014-07-02 02:18:07.000 183 33512.89 525.96 2283.38 35.19 2014-07-02 02:18:09.000 183 33512.78 525.96 2283.48 35.19 2014-07-02 02:18:10.000 183 33512.85 525.95 2283.32 35.19 2014-07-02 02:18:11.000 183 33512.84 525.96 2283.35 35.19 2014-07-02 02:18:12.000 183 33512.89 525.96 2283.31 35.19 2014-07-02 02:18:13.000 183 33512.81 525.95 2283.44 35.19 2014-07-02 02:18:14.000 183 33512.81 525.95 2283.44 35.19 2014-07-02 02:18:15.000 183 33512.82 525.96 2283.41 35.19 2014-07-02 02:18:16.000 183 33512.79 525.95 2283.40 35.19 2014-07-02 02:18:17.000 183 33512.84 525.93 2283.44 35.19 2014-07-02 02:18:18.000 183 33512.74 525.92 2283.36 35.19 2014-07-02 02:18:19.000 183 33512.81 525.93 2283.36 35.19 2014-07-02 02:18:20.000 183 33512.80 525.96 2283.28 35.19 2014-07-02 02:18:21.000 183 33512.82 525.95 2283.39 35.19 2014-07-02 02:18:22.000 183 33512.73 526.02 2283.43 35.19 2014-07-02 02:18:23.000 183 33512.88 525.96 2283.40 35.19 2014-07-02 02:18:24.000 183 33512.88 525.92 2283.38 35.19 2014-07-02 02:18:25.000 183 33512.79 525.93 2283.36 35.19 2014-07-02 02:18:26.000 183 33512.87 525.98 2283.49 35.19 2014-07-02 02:18:27.000 183 33512.90 525.96 2283.34 35.19 2014-07-02 02:18:28.000 183 33512.81 525.97 2283.38 35.19 2014-07-02 02:18:29.000 183 33512.96 526.00 2283.39 35.19 2014-07-02 02:18:30.000 183 33512.89 525.94 2283.34 35.19 2014-07-02 02:18:31.000 183 33512.84 525.96 2283.36 35.19 2014-07-02 02:18:32.000 183 33512.86 525.99 2283.39 35.19 2014-07-02 02:18:33.000 183 33512.83 525.98 2283.35 35.19 2014-07-02 02:18:34.000 183 33512.85 525.97 2283.37 35.19 2014-07-02 02:18:35.000 183 33512.81 526.01 2283.43 35.19 2014-07-02 02:18:36.000 183 33512.79 525.97 2283.41 35.19 2014-07-02 02:18:37.000 183 33512.88 525.96 2283.38 35.19 2014-07-02 02:18:38.000 183 33512.88 525.97 2283.37 35.19 2014-07-02 02:18:39.000 183 33512.84 526.00 2283.36 35.19 2014-07-02 02:18:40.000 183 33512.82 525.96 2283.40 35.19 2014-07-02 02:18:41.000 183 33512.97 525.97 2283.44 35.19 2014-07-02 02:18:42.000 183 33512.86 525.98 2283.44 35.19 2014-07-02 02:18:43.000 183 33512.86 525.95 2283.35 35.19 2014-07-02 02:18:44.000 183 33512.82 525.92 2283.38 35.19 2014-07-02 02:18:45.000 183 33512.85 525.97 2283.39 35.19 2014-07-02 02:18:46.000 183 33512.76 525.96 2283.35 35.19 2014-07-02 02:18:47.000 183 33512.91 525.98 2283.44 35.19 2014-07-02 02:18:48.000 183 33512.86 525.97 2283.39 35.19 2014-07-02 02:18:48.000 183 33512.85 525.95 2283.41 35.19 2014-07-02 02:18:50.000 183 33512.85 525.94 2283.40 35.19 2014-07-02 02:18:51.000 183 33512.88 525.96 2283.31 35.19 2014-07-02 02:18:52.000 183 33512.81 525.97 2283.49 35.19 2014-07-02 02:18:53.000 183 33512.90 525.96 2283.35 35.19 2014-07-02 02:18:54.000 183 33512.92 525.96 2283.41 35.19 2014-07-02 02:18:55.000 183 33512.91 525.97 2283.37 35.19 2014-07-02 02:18:56.000 183 33512.93 525.97 2283.35 35.19 2014-07-02 02:18:57.000 183 33512.91 525.91 2283.36 35.19 2014-07-02 02:18:58.000 183 33512.79 525.99 2283.41 35.19 2014-07-02 02:18:59.000 183 33512.89 525.90 2283.46 35.19 2014-07-02 02:19:00.000 183 33512.91 525.92 2283.42 35.19 2014-07-02 02:19:01.000 183 33512.84 525.96 2283.45 35.19 2014-07-02 02:19:01.000 183 33512.99 525.96 2283.44 35.19 2014-07-02 02:19:03.000 183 33513.00 525.97 2283.35 35.19 2014-07-02 02:19:04.000 183 33512.85 525.96 2283.39 35.19 2014-07-02 02:19:05.000 183 33513.00 525.93 2283.38 35.19 2014-07-02 02:19:06.000 183 33512.85 525.93 2283.38 35.19 2014-07-02 02:19:07.000 183 33512.95 525.97 2283.37 35.19 2014-07-02 02:19:08.000 183 33512.92 525.94 2283.35 35.19 2014-07-02 02:19:09.000 183 33512.88 525.99 2283.36 35.19 2014-07-02 02:19:10.000 183 33513.00 525.96 2283.43 35.19 2014-07-02 02:19:11.000 183 33512.96 525.97 2283.45 35.19 2014-07-02 02:19:12.000 183 33512.88 525.91 2283.43 35.19 2014-07-02 02:19:13.000 183 33512.88 525.96 2283.43 35.19 2014-07-02 02:19:14.000 183 33513.01 525.98 2283.41 35.19 2014-07-02 02:19:15.000 183 33512.88 525.95 2283.37 35.19 2014-07-02 02:19:16.000 183 33512.97 525.98 2283.38 35.19 2014-07-02 02:19:17.000 183 33513.02 525.94 2283.38 35.19 2014-07-02 02:19:18.000 183 33512.97 525.93 2283.39 35.19 2014-07-02 02:19:19.000 183 33512.91 525.96 2283.31 35.19 2014-07-02 02:19:20.000 183 33513.00 525.95 2283.44 35.19 2014-07-02 02:19:21.000 183 33512.91 525.94 2283.44 35.19 2014-07-02 02:19:22.000 183 33513.04 525.99 2283.41 35.19 2014-07-02 02:19:23.000 183 33512.92 525.99 2283.34 35.19 2014-07-02 02:19:24.000 183 33512.97 525.99 2283.39 35.19 2014-07-02 02:19:25.000 183 33513.00 525.93 2283.39 35.19 2014-07-02 02:19:26.000 183 33512.92 525.96 2283.44 35.19 2014-07-02 02:19:27.000 183 33513.05 526.01 2283.46 35.19 2014-07-02 02:19:28.000 183 33513.03 525.97 2283.35 35.19 2014-07-02 02:19:29.000 183 33512.97 525.95 2283.49 35.19 2014-07-02 02:19:30.000 183 33512.99 525.96 2283.48 35.19 2014-07-02 02:19:31.000 183 33512.96 525.97 2283.45 35.19 2014-07-02 02:19:32.000 183 33512.97 526.02 2283.39 35.19 2014-07-02 02:19:33.000 183 33512.86 526.00 2283.34 35.19 2014-07-02 02:19:34.000 183 33512.97 526.01 2283.40 35.19 2014-07-02 02:19:35.000 183 33512.96 525.96 2283.47 35.19 2014-07-02 02:19:36.000 183 33512.89 525.93 2283.39 35.19 2014-07-02 02:19:37.000 183 33512.98 526.01 2283.44 35.19 2014-07-02 02:19:38.000 183 33513.00 525.98 2283.44 35.19 2014-07-02 02:19:39.000 183 33512.93 525.97 2283.29 35.19 2014-07-02 02:19:40.000 183 33513.06 525.99 2283.39 35.19 2014-07-02 02:19:41.000 183 33512.99 525.98 2283.35 35.19 2014-07-02 02:19:42.000 183 33513.02 525.99 2283.40 35.19 2014-07-02 02:19:42.000 183 33513.00 526.05 2283.44 35.19 2014-07-02 02:19:44.000 183 33513.04 525.97 2283.47 35.19 2014-07-02 02:19:45.000 183 33513.04 525.98 2283.48 35.19 2014-07-02 02:19:46.000 183 33513.00 526.00 2283.47 35.19 2014-07-02 02:19:47.000 183 33513.00 526.03 2283.46 35.19 2014-07-02 02:19:48.000 183 33513.03 525.97 2283.38 35.19 2014-07-02 02:19:49.000 183 33513.07 525.97 2283.43 35.19 2014-07-02 02:19:50.000 183 33513.10 525.98 2283.49 35.19 2014-07-02 02:19:51.000 183 33513.12 525.96 2283.44 35.19 2014-07-02 02:19:52.000 183 33513.04 525.98 2283.47 35.19 2014-07-02 02:19:53.000 183 33513.10 526.00 2283.42 35.19 2014-07-02 02:19:54.000 183 33513.10 526.00 2283.39 35.19 2014-07-02 02:19:55.000 183 33513.09 526.00 2283.43 35.19 2014-07-02 02:19:55.000 183 33513.09 525.98 2283.42 35.19 2014-07-02 02:19:57.000 183 33513.03 526.02 2283.39 35.19 2014-07-02 02:19:58.000 183 33513.03 526.00 2283.51 35.19 2014-07-02 02:19:59.000 183 33513.01 526.01 2283.38 35.19 2014-07-02 02:20:00.000 183 33513.07 526.01 2283.39 35.19 2014-07-02 02:20:01.000 183 33513.03 525.98 2283.34 35.19 2014-07-02 02:20:02.000 183 33512.99 526.02 2283.41 35.19 2014-07-02 02:20:03.000 183 33513.07 525.96 2283.38 35.19 2014-07-02 02:20:04.000 183 33513.03 526.06 2283.43 35.19 2014-07-02 02:20:05.000 183 33513.07 525.98 2283.40 35.19 2014-07-02 02:20:06.000 183 33513.03 525.96 2283.44 35.19 2014-07-02 02:20:07.000 183 33513.01 526.03 2283.49 35.19 2014-07-02 02:20:08.000 183 33513.04 525.97 2283.57 35.19 2014-07-02 02:20:09.000 183 33513.06 525.98 2283.38 35.19 2014-07-02 02:20:10.000 183 33513.04 526.01 2283.38 35.19 2014-07-02 02:20:11.000 183 33513.08 526.02 2283.48 35.19 2014-07-02 02:20:12.000 183 33513.06 525.97 2283.42 35.19 2014-07-02 02:20:13.000 183 33513.05 526.00 2283.42 35.19 2014-07-02 02:20:14.000 183 33513.12 525.99 2283.38 35.19 2014-07-02 02:20:15.000 183 33513.05 526.00 2283.45 35.19 2014-07-02 02:20:16.000 183 33513.07 526.02 2283.39 35.19 2014-07-02 02:20:17.000 183 33513.11 525.99 2283.44 35.19 2014-07-02 02:20:18.000 183 33513.08 525.98 2283.43 35.19 2014-07-02 02:20:19.000 183 33513.06 525.99 2283.45 35.19 2014-07-02 02:20:20.000 183 33513.06 525.98 2283.42 35.19 2014-07-02 02:20:21.000 183 33513.14 526.00 2283.47 35.19 2014-07-02 02:20:22.000 183 33513.04 526.03 2283.41 35.19 2014-07-02 02:20:23.000 183 33513.09 526.04 2283.48 35.19 2014-07-02 02:20:24.000 183 33513.07 526.00 2283.48 35.19 2014-07-02 02:20:25.000 183 33513.13 525.99 2283.51 35.19 2014-07-02 02:20:26.000 183 33513.17 525.98 2283.47 35.19 2014-07-02 02:20:27.000 183 33513.07 526.00 2283.38 35.19 2014-07-02 02:20:28.000 183 33513.15 525.99 2283.35 35.19 2014-07-02 02:20:29.000 183 33513.12 526.01 2283.43 35.19 2014-07-02 02:20:30.000 183 33513.07 525.98 2283.45 35.19 2014-07-02 02:20:31.000 183 33513.19 525.98 2283.41 35.19 2014-07-02 02:20:32.000 183 33513.16 526.00 2283.47 35.19 2014-07-02 02:20:33.000 183 33513.26 525.99 2283.43 35.19 2014-07-02 02:20:34.000 183 33513.12 526.01 2283.52 35.19 2014-07-02 02:20:35.000 183 33513.24 526.04 2283.44 35.19 2014-07-02 02:20:36.000 183 33513.16 526.02 2283.43 35.19 2014-07-02 02:20:36.000 183 33513.22 526.01 2283.45 35.19 2014-07-02 02:20:38.000 183 33513.18 526.03 2283.45 35.19 2014-07-02 02:20:39.000 183 33513.24 526.02 2283.43 35.19 2014-07-02 02:20:40.000 183 33513.20 526.04 2283.40 35.19 2014-07-02 02:20:41.000 183 33513.21 526.00 2283.44 35.19 2014-07-02 02:20:42.000 183 33513.22 526.02 2283.48 35.19 2014-07-02 02:20:43.000 183 33513.27 526.02 2283.41 35.19 2014-07-02 02:20:44.000 183 33513.32 526.03 2283.36 35.19 2014-07-02 02:20:45.000 183 33513.27 526.00 2283.41 35.19 2014-07-02 02:20:46.000 183 33513.28 526.03 2283.38 35.19 2014-07-02 02:20:47.000 183 33513.25 526.02 2283.46 35.19 2014-07-02 02:20:48.000 183 33513.28 526.02 2283.38 35.19 2014-07-02 02:20:49.000 183 33513.33 526.02 2283.42 35.19 2014-07-02 02:20:49.000 183 33513.24 526.04 2283.44 35.19 2014-07-02 02:20:51.000 183 33513.19 526.00 2283.35 35.19 2014-07-02 02:20:52.000 183 33513.29 525.99 2283.38 35.19 2014-07-02 02:20:53.000 183 33513.22 526.05 2283.33 35.19 2014-07-02 02:20:54.000 183 33513.29 526.04 2283.38 35.19 2014-07-02 02:20:55.000 183 33513.23 526.02 2283.40 35.19 2014-07-02 02:20:56.000 183 33513.31 526.04 2283.40 35.19 2014-07-02 02:20:57.000 183 33513.32 526.06 2283.46 35.19 2014-07-02 02:20:58.000 183 33513.10 526.03 2283.38 35.19 2014-07-02 02:20:59.000 183 33513.38 526.02 2283.37 35.19 2014-07-02 02:21:00.000 183 33513.31 526.00 2283.49 35.19 2014-07-02 02:21:01.000 183 33513.24 526.02 2283.42 35.19 2014-07-02 02:21:02.000 183 33513.36 526.02 2283.46 35.19 2014-07-02 02:21:03.000 183 33513.24 525.99 2283.45 35.19 2014-07-02 02:21:04.000 183 33513.24 525.99 2283.42 35.19 2014-07-02 02:21:05.000 183 33513.25 526.01 2283.40 35.19 2014-07-02 02:21:06.000 183 33513.19 526.03 2283.36 35.19 2014-07-02 02:21:07.000 183 33513.26 526.01 2283.47 35.19 2014-07-02 02:21:08.000 183 33513.24 526.04 2283.47 35.19 2014-07-02 02:21:09.000 183 33513.20 526.03 2283.44 35.19 2014-07-02 02:21:10.000 183 33513.37 526.06 2283.41 35.19 2014-07-02 02:21:11.000 183 33513.35 526.05 2283.40 35.19 2014-07-02 02:21:12.000 183 33513.22 526.00 2283.40 35.19 2014-07-02 02:21:13.000 183 33513.24 526.00 2283.47 35.19 2014-07-02 02:21:14.000 183 33513.35 526.03 2283.50 35.19 2014-07-02 02:21:15.000 183 33513.22 526.03 2283.38 35.19 2014-07-02 02:21:16.000 183 33513.21 525.96 2283.44 35.19 2014-07-02 02:21:17.000 183 33513.22 525.99 2283.47 35.19 2014-07-02 02:21:18.000 183 33513.25 526.01 2283.49 35.19 2014-07-02 02:21:19.000 183 33513.25 526.01 2283.43 35.19 2014-07-02 02:21:20.000 183 33513.26 526.01 2283.49 35.19 2014-07-02 02:21:21.000 183 33513.25 525.99 2283.51 35.19 2014-07-02 02:21:22.000 183 33513.31 526.00 2283.41 35.19 2014-07-02 02:21:23.000 183 33513.25 526.00 2283.44 35.19 2014-07-02 02:21:24.000 183 33513.27 525.96 2283.39 35.19 2014-07-02 02:21:25.000 183 33513.25 525.97 2283.48 35.19 2014-07-02 02:21:26.000 183 33513.30 525.98 2283.45 35.19 2014-07-02 02:21:27.000 183 33513.31 525.98 2283.52 35.19 2014-07-02 02:21:28.000 183 33513.36 525.96 2283.47 35.19 2014-07-02 02:21:29.000 183 33513.24 525.99 2283.45 35.19 2014-07-02 02:21:30.000 183 33513.28 525.99 2283.36 35.19 2014-07-02 02:21:30.000 183 33513.34 526.00 2283.51 35.19 2014-07-02 02:21:32.000 183 33513.34 526.00 2283.48 35.19 2014-07-02 02:21:33.000 183 33513.25 525.99 2283.44 35.19 2014-07-02 02:21:34.000 183 33513.28 526.00 2283.44 35.19 2014-07-02 02:21:35.000 183 33513.38 526.00 2283.46 35.19 2014-07-02 02:21:36.000 183 33513.38 526.00 2283.46 35.19 2014-07-02 02:21:37.000 183 33513.31 525.98 2283.43 35.19 2014-07-02 02:21:38.000 183 33513.32 526.03 2283.46 35.19 2014-07-02 02:21:39.000 183 33513.42 526.04 2283.41 35.19 2014-07-02 02:21:40.000 183 33513.37 526.00 2283.50 35.19 2014-07-02 02:21:41.000 183 33513.24 526.01 2283.45 35.19 2014-07-02 02:21:42.000 183 33513.22 526.00 2283.43 35.19 2014-07-02 02:21:43.000 183 33513.30 525.97 2283.50 35.19 2014-07-02 02:21:43.000 183 33513.37 526.02 2283.50 35.19 2014-07-02 02:21:45.000 183 33513.48 526.02 2283.38 35.19 2014-07-02 02:21:46.000 183 33513.38 526.00 2283.46 35.19 2014-07-02 02:21:47.000 183 33513.35 526.02 2283.49 35.19 2014-07-02 02:21:48.000 183 33513.34 526.05 2283.45 35.19 2014-07-02 02:21:49.000 183 33513.38 526.01 2283.33 35.19 2014-07-02 02:21:50.000 183 33513.43 526.02 2283.34 35.19 2014-07-02 02:21:51.000 183 33513.38 526.04 2283.40 35.19 2014-07-02 02:21:52.000 183 33513.46 526.01 2283.35 35.19 2014-07-02 02:21:53.000 183 33513.33 526.06 2283.38 35.19 2014-07-02 02:21:54.000 183 33513.44 526.03 2283.39 35.19 2014-07-02 02:21:55.000 183 33513.49 526.03 2283.44 35.19 2014-07-02 02:21:56.000 183 33513.41 526.01 2283.41 35.19 2014-07-02 02:21:57.000 183 33513.40 526.05 2283.39 35.19 2014-07-02 02:21:58.000 183 33513.37 526.01 2283.44 35.19 2014-07-02 02:21:59.000 183 33513.36 526.03 2283.36 35.19 2014-07-02 02:22:00.000 183 33513.44 526.05 2283.35 35.19 2014-07-02 02:22:01.000 183 33513.36 526.00 2283.48 35.19 2014-07-02 02:22:02.000 183 33513.42 526.04 2283.38 35.19 2014-07-02 02:22:03.000 183 33513.40 526.01 2283.49 35.19 2014-07-02 02:22:04.000 183 33513.34 526.01 2283.43 35.19 2014-07-02 02:22:05.000 183 33513.44 526.02 2283.35 35.19 2014-07-02 02:22:06.000 183 33513.34 526.03 2283.39 35.19 2014-07-02 02:22:07.000 183 33513.37 526.02 2283.47 35.19 2014-07-02 02:22:08.000 183 33513.38 526.04 2283.44 35.19 2014-07-02 02:22:09.000 183 33513.37 526.06 2283.44 35.19 2014-07-02 02:22:10.000 183 33513.39 526.03 2283.38 35.19 2014-07-02 02:22:11.000 183 33513.38 526.01 2283.43 35.19 2014-07-02 02:22:12.000 183 33513.38 526.03 2283.43 35.19 2014-07-02 02:22:13.000 183 33513.38 525.99 2283.46 35.19 2014-07-02 02:22:14.000 183 33513.36 526.04 2283.50 35.19 2014-07-02 02:22:15.000 183 33513.44 525.97 2283.44 35.19 2014-07-02 02:22:16.000 183 33513.40 526.01 2283.44 35.19 2014-07-02 02:22:17.000 183 33513.43 525.99 2283.44 35.19 2014-07-02 02:22:18.000 183 33513.37 526.00 2283.46 35.19 2014-07-02 02:22:19.000 183 33513.37 526.03 2283.43 35.19 2014-07-02 02:22:20.000 183 33513.34 526.00 2283.47 35.19 2014-07-02 02:22:21.000 183 33513.35 526.01 2283.50 35.19 2014-07-02 02:22:22.000 183 33513.44 526.04 2283.47 35.19 2014-07-02 02:22:23.000 183 33513.43 525.98 2283.38 35.19 2014-07-02 02:22:24.000 183 33513.40 526.00 2283.35 35.19 2014-07-02 02:22:24.000 183 33513.41 526.03 2283.43 35.19 2014-07-02 02:22:26.000 183 33513.47 526.01 2283.36 35.19 2014-07-02 02:22:27.000 183 33513.29 526.04 2283.45 35.19 2014-07-02 02:22:28.000 183 33513.50 526.02 2283.48 35.19 2014-07-02 02:22:29.000 183 33513.46 526.01 2283.47 35.19 2014-07-02 02:22:30.000 183 33513.41 525.98 2283.43 35.19 2014-07-02 02:22:31.000 183 33513.41 526.04 2283.52 35.19 2014-07-02 02:22:32.000 183 33513.44 526.01 2283.39 35.19 2014-07-02 02:22:33.000 183 33513.35 525.97 2283.49 35.19 2014-07-02 02:22:34.000 183 33513.56 526.05 2283.42 35.19 2014-07-02 02:22:35.000 183 33513.31 526.01 2283.53 35.19 2014-07-02 02:22:36.000 183 33513.38 525.98 2283.52 35.19 2014-07-02 02:22:37.000 183 33513.38 526.02 2283.54 35.19 2014-07-02 02:22:37.000 183 33513.35 526.03 2283.51 35.19 2014-07-02 02:22:39.000 183 33513.43 526.00 2283.53 35.19 2014-07-02 02:22:40.000 183 33513.38 526.04 2283.48 35.19 2014-07-02 02:22:41.000 183 33513.45 526.00 2283.49 35.19 2014-07-02 02:22:42.000 183 33513.40 525.99 2283.47 35.19 2014-07-02 02:22:43.000 183 33513.45 526.01 2283.44 35.19 2014-07-02 02:22:44.000 183 33513.40 525.99 2283.45 35.19 2014-07-02 02:22:45.000 183 33513.40 526.04 2283.46 35.19 2014-07-02 02:22:46.000 183 33513.31 526.02 2283.43 35.19 2014-07-02 02:22:47.000 183 33513.46 526.01 2283.48 35.19 2014-07-02 02:22:48.000 183 33513.40 525.98 2283.41 35.19 2014-07-02 02:22:49.000 183 33513.44 526.02 2283.45 35.19 2014-07-02 02:22:50.000 183 33513.46 526.00 2283.53 35.19 2014-07-02 02:22:51.000 183 33513.49 526.03 2283.49 35.19 2014-07-02 02:22:52.000 183 33513.41 526.01 2283.53 35.19 2014-07-02 02:22:53.000 183 33513.48 526.00 2283.45 35.19 2014-07-02 02:22:54.000 183 33513.45 525.99 2283.53 35.19 2014-07-02 02:22:55.000 183 33513.39 525.99 2283.51 35.19 2014-07-02 02:22:56.000 183 33513.46 526.00 2283.48 35.19 2014-07-02 02:22:57.000 183 33513.49 525.99 2283.50 35.19 2014-07-02 02:22:58.000 183 33513.44 525.97 2283.49 35.19 2014-07-02 02:22:59.000 183 33513.42 525.98 2283.38 35.19 2014-07-02 02:23:00.000 183 33513.40 525.96 2283.41 35.19 2014-07-02 02:23:01.000 183 33513.43 525.96 2283.56 35.19 2014-07-02 02:23:02.000 183 33513.46 525.96 2283.45 35.19 2014-07-02 02:23:03.000 183 33513.43 526.02 2283.45 35.19 2014-07-02 02:23:04.000 183 33513.38 525.95 2283.45 35.19 2014-07-02 02:23:05.000 183 33513.57 526.00 2283.51 35.19 2014-07-02 02:23:06.000 183 33513.44 525.98 2283.50 35.19 2014-07-02 02:23:07.000 183 33513.43 526.01 2283.48 35.19 2014-07-02 02:23:08.000 183 33513.38 525.98 2283.44 35.19 2014-07-02 02:23:09.000 183 33513.49 525.99 2283.47 35.19 2014-07-02 02:23:10.000 183 33513.41 526.02 2283.44 35.19 2014-07-02 02:23:11.000 183 33513.44 525.97 2283.43 35.19 2014-07-02 02:23:12.000 183 33513.45 525.99 2283.45 35.19 2014-07-02 02:23:13.000 183 33513.46 525.98 2283.51 35.19 2014-07-02 02:23:14.000 183 33513.46 525.99 2283.49 35.19 2014-07-02 02:23:15.000 183 33513.58 525.99 2283.47 35.19 2014-07-02 02:23:16.000 183 33513.43 525.97 2283.45 35.19 2014-07-02 02:23:17.000 183 33513.43 525.96 2283.44 35.19 2014-07-02 02:23:18.000 183 33513.48 525.98 2283.43 35.19 2014-07-02 02:23:18.000 183 33513.49 525.98 2283.50 35.19 2014-07-02 02:23:20.000 183 33513.51 526.01 2283.43 35.19 2014-07-02 02:23:21.000 183 33513.47 525.99 2283.42 35.19 2014-07-02 02:23:22.000 183 33513.52 525.97 2283.52 35.19 2014-07-02 02:23:23.000 183 33513.47 526.06 2283.56 35.19 2014-07-02 02:23:24.000 183 33513.52 526.05 2283.50 35.19 2014-07-02 02:23:25.000 183 33513.54 525.98 2283.50 35.19 2014-07-02 02:23:26.000 183 33513.45 525.97 2283.47 35.19 2014-07-02 02:23:27.000 183 33513.46 525.98 2283.45 35.19 2014-07-02 02:23:28.000 183 33513.50 526.04 2283.47 35.19 2014-07-02 02:23:29.000 183 33513.44 526.00 2283.49 35.19 2014-07-02 02:23:30.000 183 33513.43 525.99 2283.44 35.19 2014-07-02 02:23:31.000 183 33513.56 525.99 2283.50 35.19 2014-07-02 02:23:31.000 183 33513.49 525.95 2283.45 35.19 2014-07-02 02:23:33.000 183 33513.47 526.00 2283.45 35.19 2014-07-02 02:23:34.000 183 33513.49 525.93 2283.56 35.19 2014-07-02 02:23:35.000 183 33513.46 525.96 2283.54 35.19 2014-07-02 02:23:36.000 183 33513.43 525.97 2283.51 35.19 2014-07-02 02:23:37.000 183 33513.54 525.99 2283.50 35.19 2014-07-02 02:23:38.000 183 33513.44 526.03 2283.44 35.19 2014-07-02 02:23:39.000 183 33513.41 525.98 2283.46 35.19 2014-07-02 02:23:40.000 183 33513.46 526.02 2283.52 35.19 2014-07-02 02:23:41.000 183 33513.45 526.04 2283.48 35.19 2014-07-02 02:23:42.000 183 33513.43 526.02 2283.45 35.19 2014-07-02 02:23:43.000 183 33513.51 526.01 2283.43 35.19 2014-07-02 02:23:44.000 183 33513.48 526.00 2283.51 35.19 2014-07-02 02:23:45.000 183 33513.53 525.99 2283.47 35.19 2014-07-02 02:23:46.000 183 33513.45 525.96 2283.50 35.19 2014-07-02 02:23:47.000 183 33513.57 525.98 2283.47 35.19 2014-07-02 02:23:48.000 183 33513.48 525.99 2283.39 35.19 2014-07-02 02:23:49.000 183 33513.50 525.98 2283.53 35.19 2014-07-02 02:23:50.000 183 33513.53 525.94 2283.52 35.19 2014-07-02 02:23:51.000 183 33513.54 526.00 2283.59 35.19 2014-07-02 02:23:52.000 183 33513.54 525.99 2283.45 35.19 2014-07-02 02:23:53.000 183 33513.48 525.99 2283.50 35.19 2014-07-02 02:23:54.000 183 33513.55 525.98 2283.46 35.19 2014-07-02 02:23:55.000 183 33513.45 525.98 2283.37 35.19 2014-07-02 02:23:56.000 183 33513.48 526.00 2283.49 35.19 2014-07-02 02:23:57.000 183 33513.38 525.96 2283.62 35.19 2014-07-02 02:23:58.000 183 33513.51 526.01 2283.50 35.19 2014-07-02 02:23:59.000 183 33513.46 526.03 2283.55 35.19 2014-07-02 02:24:00.000 183 33513.49 526.01 2283.51 35.19 2014-07-02 02:24:01.000 183 33513.40 526.01 2283.55 35.19 2014-07-02 02:24:02.000 183 33513.50 525.99 2283.45 35.19 2014-07-02 02:24:03.000 183 33513.40 525.99 2283.47 35.19 2014-07-02 02:24:04.000 183 33513.48 525.97 2283.53 35.19 2014-07-02 02:24:05.000 183 33513.49 526.02 2283.45 35.19 2014-07-02 02:24:06.000 183 33513.44 525.99 2283.49 35.19 2014-07-02 02:24:07.000 183 33513.54 526.00 2283.62 35.19 2014-07-02 02:24:08.000 183 33513.48 525.98 2283.56 35.19 2014-07-02 02:24:09.000 183 33513.46 525.97 2283.55 35.19 2014-07-02 02:24:10.000 183 33513.46 525.95 2283.50 35.19 2014-07-02 02:24:11.000 183 33513.47 526.00 2283.56 35.19 2014-07-02 02:24:12.000 183 33513.47 525.97 2283.53 35.19 2014-07-02 02:24:12.000 183 33513.52 525.96 2283.49 35.19 2014-07-02 02:24:14.000 183 33513.51 525.98 2283.47 35.19 2014-07-02 02:24:15.000 183 33513.46 525.97 2283.51 35.19 2014-07-02 02:24:16.000 183 33513.48 526.01 2283.51 35.19 2014-07-02 02:24:17.000 183 33513.51 525.95 2283.57 35.19 2014-07-02 02:24:18.000 183 33513.49 525.96 2283.59 35.19 2014-07-02 02:24:19.000 183 33513.50 525.98 2283.49 35.19 2014-07-02 02:24:20.000 183 33513.49 525.96 2283.51 35.19 2014-07-02 02:24:21.000 183 33513.38 525.99 2283.51 35.19 2014-07-02 02:24:22.000 183 33513.45 525.99 2283.50 35.19 2014-07-02 02:24:23.000 183 33513.50 525.95 2283.54 35.19 2014-07-02 02:24:24.000 183 33513.51 525.95 2283.59 35.19 2014-07-02 02:24:25.000 183 33513.46 526.01 2283.49 35.19 2014-07-02 02:24:25.000 183 33513.48 525.96 2283.47 35.18 2014-07-02 02:24:27.000 183 33513.44 525.96 2283.50 35.18 2014-07-02 02:24:28.000 183 33513.44 526.00 2283.50 35.18 2014-07-02 02:24:29.000 183 33513.40 525.96 2283.50 35.19 2014-07-02 02:24:30.000 183 33513.42 525.92 2283.50 35.19 2014-07-02 02:24:31.000 183 33513.44 525.94 2283.52 35.19 2014-07-02 02:24:32.000 183 33513.46 525.99 2283.58 35.19 2014-07-02 02:24:33.000 183 33513.45 525.99 2283.49 35.19 2014-07-02 02:24:34.000 183 33513.47 525.91 2283.53 35.19 2014-07-02 02:24:35.000 183 33513.49 526.02 2283.48 35.19 2014-07-02 02:24:36.000 183 33513.49 525.99 2283.45 35.19 2014-07-02 02:24:37.000 183 33513.43 525.97 2283.55 35.19 2014-07-02 02:24:38.000 183 33513.49 525.98 2283.54 35.19 2014-07-02 02:24:39.000 183 33513.47 525.97 2283.54 35.19 2014-07-02 02:24:40.000 183 33513.43 525.92 2283.57 35.19 2014-07-02 02:24:41.000 183 33513.42 525.96 2283.51 35.19 2014-07-02 02:24:42.000 183 33513.50 525.95 2283.52 35.19 2014-07-02 02:24:43.000 183 33513.54 525.94 2283.57 35.19 2014-07-02 02:24:44.000 183 33513.50 525.98 2283.47 35.19 2014-07-02 02:24:45.000 183 33513.40 525.99 2283.50 35.19 2014-07-02 02:24:46.000 183 33513.59 525.98 2283.50 35.19 2014-07-02 02:24:47.000 183 33513.50 525.96 2283.54 35.19 2014-07-02 02:24:48.000 183 33513.44 525.96 2283.48 35.19 2014-07-02 02:24:49.000 183 33513.50 525.93 2283.49 35.19 2014-07-02 02:24:50.000 183 33513.56 525.93 2283.57 35.19 2014-07-02 02:24:51.000 183 33513.50 525.96 2283.52 35.19 2014-07-02 02:24:52.000 183 33513.50 525.98 2283.53 35.19 2014-07-02 02:24:53.000 183 33513.51 525.94 2283.51 35.19 2014-07-02 02:24:54.000 183 33513.49 525.93 2283.57 35.19 2014-07-02 02:24:55.000 183 33513.45 525.99 2283.59 35.19 2014-07-02 02:24:56.000 183 33513.47 525.97 2283.56 35.19 2014-07-02 02:24:57.000 183 33513.47 526.01 2283.65 35.19 2014-07-02 02:24:58.000 183 33513.54 525.98 2283.62 35.19 2014-07-02 02:24:59.000 183 33513.44 525.96 2283.54 35.19 2014-07-02 02:25:00.000 183 33513.50 525.92 2283.55 35.19 2014-07-02 02:25:01.000 183 33513.51 525.96 2283.47 35.19 2014-07-02 02:25:02.000 183 33513.50 525.95 2283.54 35.19 2014-07-02 02:25:03.000 183 33513.44 525.97 2283.57 35.19 2014-07-02 02:25:04.000 183 33513.57 525.94 2283.57 35.19 2014-07-02 02:25:05.000 183 33513.39 525.95 2283.56 35.19 2014-07-02 02:25:06.000 183 33513.44 525.94 2283.59 35.19 2014-07-02 02:25:06.000 183 33513.53 525.95 2283.61 35.19 2014-07-02 02:25:08.000 183 33513.50 525.96 2283.54 35.19 2014-07-02 02:25:09.000 183 33513.55 525.92 2283.51 35.19 2014-07-02 02:25:10.000 183 33513.50 525.95 2283.51 35.19 2014-07-02 02:25:11.000 183 33513.49 525.95 2283.52 35.19 2014-07-02 02:25:12.000 183 33513.46 525.94 2283.55 35.19 2014-07-02 02:25:13.000 183 33513.52 525.96 2283.57 35.19 2014-07-02 02:25:14.000 183 33513.53 525.99 2283.57 35.19 2014-07-02 02:25:15.000 183 33513.64 525.94 2283.50 35.19 2014-07-02 02:25:16.000 183 33513.41 525.99 2283.56 35.19 2014-07-02 02:25:17.000 183 33513.54 525.95 2283.66 35.19 2014-07-02 02:25:18.000 183 33513.51 525.95 2283.57 35.19 2014-07-02 02:25:19.000 183 33513.60 525.89 2283.51 35.18 2014-07-02 02:25:19.000 183 33513.58 525.97 2283.55 35.19 2014-07-02 02:25:21.000 183 33513.56 525.94 2283.59 35.19 2014-07-02 02:25:22.000 183 33513.49 525.95 2283.55 35.18 2014-07-02 02:25:23.000 183 33513.46 525.94 2283.54 35.18 2014-07-02 02:25:24.000 183 33513.46 525.90 2283.52 35.18 2014-07-02 02:25:25.000 183 33513.49 525.97 2283.57 35.18 2014-07-02 02:25:26.000 183 33513.60 526.00 2283.49 35.19 2014-07-02 02:25:27.000 183 33513.52 525.96 2283.59 35.19 2014-07-02 02:25:28.000 183 33513.50 525.95 2283.54 35.18 2014-07-02 02:25:29.000 183 33513.59 526.00 2283.55 35.18 2014-07-02 02:25:30.000 183 33513.46 525.98 2283.63 35.18 2014-07-02 02:25:31.000 183 33513.51 525.97 2283.50 35.18 2014-07-02 02:25:32.000 183 33513.51 525.95 2283.50 35.18 2014-07-02 02:25:33.000 183 33513.44 526.01 2283.58 35.18 2014-07-02 02:25:34.000 183 33513.65 525.97 2283.57 35.18 2014-07-02 02:25:35.000 183 33513.53 525.97 2283.57 35.18 2014-07-02 02:25:36.000 183 33513.46 525.96 2283.56 35.18 2014-07-02 02:25:37.000 183 33513.50 525.95 2283.51 35.18 2014-07-02 02:25:38.000 183 33513.41 525.96 2283.62 35.18 2014-07-02 02:25:39.000 183 33513.43 525.98 2283.54 35.18 2014-07-02 02:25:40.000 183 33513.55 525.96 2283.51 35.19 2014-07-02 02:25:41.000 183 33513.47 526.00 2283.56 35.18 2014-07-02 02:25:42.000 183 33513.59 525.99 2283.59 35.18 2014-07-02 02:25:43.000 183 33513.61 525.94 2283.51 35.18 2014-07-02 02:25:44.000 183 33513.46 525.96 2283.46 35.18 2014-07-02 02:25:45.000 183 33513.56 525.95 2283.58 35.18 2014-07-02 02:25:46.000 183 33513.57 525.97 2283.50 35.18 2014-07-02 02:25:47.000 183 33513.52 525.95 2283.60 35.18 2014-07-02 02:25:48.000 183 33513.46 525.99 2283.59 35.18 2014-07-02 02:25:49.000 183 33513.56 525.96 2283.63 35.18 2014-07-02 02:25:50.000 183 33513.53 525.94 2283.56 35.18 2014-07-02 02:25:51.000 183 33513.50 525.97 2283.57 35.18 2014-07-02 02:25:52.000 183 33513.61 525.97 2283.51 35.18 2014-07-02 02:25:53.000 183 33513.52 526.02 2283.59 35.18 2014-07-02 02:25:54.000 183 33513.54 526.00 2283.59 35.18 2014-07-02 02:25:55.000 183 33513.54 525.94 2283.55 35.18 2014-07-02 02:25:56.000 183 33513.51 525.96 2283.53 35.18 2014-07-02 02:25:57.000 183 33513.51 525.96 2283.54 35.18 2014-07-02 02:25:58.000 183 33513.50 525.97 2283.64 35.18 2014-07-02 02:25:59.000 183 33513.46 526.01 2283.59 35.18 2014-07-02 02:26:00.000 183 33513.43 525.99 2283.59 35.18 2014-07-02 02:26:00.000 183 33513.49 526.01 2283.51 35.18 2014-07-02 02:26:02.000 183 33513.46 525.97 2283.58 35.18 2014-07-02 02:26:03.000 183 33513.50 525.93 2283.55 35.18 2014-07-02 02:26:04.000 183 33513.54 525.94 2283.50 35.18 2014-07-02 02:26:05.000 183 33513.55 525.99 2283.61 35.18 2014-07-02 02:26:06.000 183 33513.57 525.99 2283.58 35.18 2014-07-02 02:26:07.000 183 33513.50 525.98 2283.51 35.18 2014-07-02 02:26:08.000 183 33513.51 525.95 2283.57 35.18 2014-07-02 02:26:09.000 183 33513.44 525.98 2283.57 35.18 2014-07-02 02:26:10.000 183 33513.42 525.97 2283.60 35.18 2014-07-02 02:26:11.000 183 33513.53 525.99 2283.65 35.18 2014-07-02 02:26:12.000 183 33513.47 525.96 2283.63 35.18 2014-07-02 02:26:13.000 183 33513.41 525.98 2283.51 35.18 2014-07-02 02:26:13.000 183 33513.50 525.98 2283.57 35.18 2014-07-02 02:26:15.000 183 33513.52 525.97 2283.53 35.18 2014-07-02 02:26:16.000 183 33513.46 525.96 2283.63 35.18 2014-07-02 02:26:17.000 183 33513.53 525.94 2283.57 35.18 2014-07-02 02:26:18.000 183 33513.56 525.95 2283.55 35.18 2014-07-02 02:26:19.000 183 33513.46 525.93 2283.60 35.18 2014-07-02 02:26:20.000 183 33513.50 525.97 2283.54 35.18 2014-07-02 02:26:21.000 183 33513.53 525.96 2283.60 35.18 2014-07-02 02:26:22.000 183 33513.41 525.92 2283.51 35.18 2014-07-02 02:26:23.000 183 33513.41 525.97 2283.54 35.18 2014-07-02 02:26:24.000 183 33513.52 525.96 2283.56 35.18 2014-07-02 02:26:25.000 183 33513.53 525.95 2283.54 35.18 2014-07-02 02:26:26.000 183 33513.46 525.97 2283.61 35.18 2014-07-02 02:26:27.000 183 33513.48 525.98 2283.51 35.18 2014-07-02 02:26:28.000 183 33513.45 525.95 2283.60 35.18 2014-07-02 02:26:29.000 183 33513.62 525.99 2283.53 35.18 2014-07-02 02:26:30.000 183 33513.50 525.96 2283.57 35.18 2014-07-02 02:26:31.000 183 33513.50 525.92 2283.57 35.18 2014-07-02 02:26:32.000 183 33513.41 525.98 2283.53 35.18 2014-07-02 02:26:33.000 183 33513.47 525.95 2283.57 35.18 2014-07-02 02:26:34.000 183 33513.51 525.94 2283.56 35.18 2014-07-02 02:26:35.000 183 33513.34 525.95 2283.55 35.18 2014-07-02 02:26:36.000 183 33513.37 526.00 2283.56 35.18 2014-07-02 02:26:37.000 183 33513.43 525.97 2283.50 35.18 2014-07-02 02:26:38.000 183 33513.46 525.95 2283.60 35.18 2014-07-02 02:26:39.000 183 33513.43 525.96 2283.65 35.18 2014-07-02 02:26:40.000 183 33513.51 525.97 2283.53 35.18 2014-07-02 02:26:41.000 183 33513.41 525.93 2283.55 35.18 2014-07-02 02:26:42.000 183 33513.43 525.93 2283.52 35.18 2014-07-02 02:26:43.000 183 33513.49 525.97 2283.58 35.18 2014-07-02 02:26:44.000 183 33513.44 525.94 2283.58 35.18 2014-07-02 02:26:45.000 183 33513.40 525.97 2283.53 35.18 2014-07-02 02:26:46.000 183 33513.47 525.95 2283.54 35.18 2014-07-02 02:26:47.000 183 33513.40 525.99 2283.53 35.18 2014-07-02 02:26:48.000 183 33513.40 525.96 2283.50 35.18 2014-07-02 02:26:49.000 183 33513.50 525.93 2283.57 35.18 2014-07-02 02:26:50.000 183 33513.43 525.94 2283.54 35.18 2014-07-02 02:26:51.000 183 33513.42 525.97 2283.50 35.18 2014-07-02 02:26:52.000 183 33513.38 525.99 2283.65 35.18 2014-07-02 02:26:53.000 183 33513.51 525.95 2283.49 35.18 2014-07-02 02:26:54.000 183 33513.36 525.96 2283.54 35.18 2014-07-02 02:26:54.000 183 33513.44 525.99 2283.51 35.18 2014-07-02 02:26:56.000 183 33513.44 525.99 2283.54 35.18 2014-07-02 02:26:57.000 183 33513.36 525.97 2283.54 35.18 2014-07-02 02:26:58.000 183 33513.38 525.96 2283.59 35.18 2014-07-02 02:26:59.000 183 33513.51 525.96 2283.50 35.18 2014-07-02 02:27:00.000 183 33513.48 525.92 2283.47 35.18 2014-07-02 02:27:01.000 183 33513.47 525.93 2283.60 35.18 2014-07-02 02:27:02.000 183 33513.41 525.96 2283.60 35.18 2014-07-02 02:27:03.000 183 33513.40 525.96 2283.62 35.18 2014-07-02 02:27:04.000 183 33513.32 525.93 2283.59 35.18 2014-07-02 02:27:05.000 183 33513.35 525.94 2283.63 35.18 2014-07-02 02:27:06.000 183 33513.31 525.95 2283.60 35.18 2014-07-02 02:27:07.000 183 33513.41 525.95 2283.56 35.18 2014-07-02 02:27:07.000 183 33513.34 525.92 2283.46 35.18 2014-07-02 02:27:09.000 183 33513.38 525.89 2283.62 35.18 2014-07-02 02:27:10.000 183 33513.32 525.92 2283.52 35.18 2014-07-02 02:27:11.000 183 33513.37 525.95 2283.56 35.18 2014-07-02 02:27:12.000 183 33513.33 525.92 2283.52 35.18 2014-07-02 02:27:13.000 183 33513.49 525.91 2283.56 35.18 2014-07-02 02:27:14.000 183 33513.40 525.99 2283.59 35.18 2014-07-02 02:27:15.000 183 33513.26 525.90 2283.56 35.18 2014-07-02 02:27:16.000 183 33513.31 525.91 2283.57 35.18 2014-07-02 02:27:17.000 183 33513.51 525.92 2283.59 35.18 2014-07-02 02:27:18.000 183 33513.39 525.92 2283.56 35.18 2014-07-02 02:27:19.000 183 33513.40 525.94 2283.54 35.18 2014-07-02 02:27:20.000 183 33513.35 525.90 2283.61 35.18 2014-07-02 02:27:21.000 183 33513.31 525.91 2283.66 35.18 2014-07-02 02:27:22.000 183 33513.32 525.96 2283.56 35.18 2014-07-02 02:27:23.000 183 33513.31 525.89 2283.57 35.18 2014-07-02 02:27:24.000 183 33513.39 525.88 2283.57 35.18 2014-07-02 02:27:25.000 183 33513.41 525.90 2283.62 35.18 2014-07-02 02:27:26.000 183 33513.45 525.96 2283.62 35.18 2014-07-02 02:27:27.000 183 33513.37 525.94 2283.57 35.18 2014-07-02 02:27:28.000 183 33513.40 525.92 2283.62 35.18 2014-07-02 02:27:29.000 183 33513.44 525.93 2283.60 35.18 2014-07-02 02:27:30.000 183 33513.35 525.92 2283.60 35.18 2014-07-02 02:27:31.000 183 33513.41 525.96 2283.54 35.18 2014-07-02 02:27:32.000 183 33513.42 525.93 2283.62 35.18 2014-07-02 02:27:33.000 183 33513.47 525.98 2283.62 35.18 2014-07-02 02:27:34.000 183 33513.37 525.92 2283.54 35.18 2014-07-02 02:27:35.000 183 33513.37 526.00 2283.53 35.18 2014-07-02 02:27:36.000 183 33513.37 525.96 2283.62 35.18 2014-07-02 02:27:37.000 183 33513.42 525.96 2283.63 35.18 2014-07-02 02:27:38.000 183 33513.40 525.94 2283.59 35.18 2014-07-02 02:27:39.000 183 33513.45 525.88 2283.68 35.18 2014-07-02 02:27:40.000 183 33513.45 525.95 2283.60 35.18 2014-07-02 02:27:41.000 183 33513.41 525.92 2283.56 35.18 2014-07-02 02:27:42.000 183 33513.43 525.92 2283.61 35.18 2014-07-02 02:27:43.000 183 33513.38 525.89 2283.51 35.18 2014-07-02 02:27:44.000 183 33513.38 525.90 2283.60 35.18 2014-07-02 02:27:45.000 183 33513.30 525.93 2283.60 35.18 2014-07-02 02:27:46.000 183 33513.45 525.96 2283.54 35.18 2014-07-02 02:27:47.000 183 33513.38 525.93 2283.56 35.18 2014-07-02 02:27:48.000 183 33513.40 525.88 2283.55 35.18 2014-07-02 02:27:48.000 183 33513.38 525.90 2283.51 35.18 2014-07-02 02:27:50.000 183 33513.35 525.93 2283.56 35.18 2014-07-02 02:27:51.000 183 33513.30 525.94 2283.56 35.18 2014-07-02 02:27:52.000 183 33513.36 525.95 2283.53 35.18 2014-07-02 02:27:53.000 183 33513.38 525.92 2283.58 35.18 2014-07-02 02:27:54.000 183 33513.34 525.92 2283.61 35.18 2014-07-02 02:27:55.000 183 33513.40 525.93 2283.54 35.18 2014-07-02 02:27:56.000 183 33513.39 525.88 2283.53 35.18 2014-07-02 02:27:57.000 183 33513.41 525.91 2283.50 35.18 2014-07-02 02:27:58.000 183 33513.44 525.95 2283.52 35.18 2014-07-02 02:27:59.000 183 33513.50 525.95 2283.44 35.18 2014-07-02 02:28:00.000 183 33513.43 525.92 2283.46 35.18 2014-07-02 02:28:01.000 183 33513.37 525.93 2283.62 35.18 2014-07-02 02:28:01.000 183 33513.40 525.92 2283.51 35.18 2014-07-02 02:28:03.000 183 33513.32 525.93 2283.56 35.18 2014-07-02 02:28:04.000 183 33513.43 525.91 2283.57 35.18 2014-07-02 02:28:05.000 183 33513.40 525.89 2283.65 35.18 2014-07-02 02:28:06.000 183 33513.40 525.91 2283.65 35.18 2014-07-02 02:28:07.000 183 33513.38 525.91 2283.57 35.18 2014-07-02 02:28:08.000 183 33513.45 525.90 2283.53 35.18 2014-07-02 02:28:09.000 183 33513.40 525.87 2283.57 35.18 2014-07-02 02:28:10.000 183 33513.35 525.92 2283.63 35.18 2014-07-02 02:28:11.000 183 33513.48 525.92 2283.53 35.18 2014-07-02 02:28:12.000 183 33513.41 525.91 2283.55 35.18 2014-07-02 02:28:13.000 183 33513.39 525.95 2283.50 35.18 2014-07-02 02:28:14.000 183 33513.39 525.90 2283.61 35.18 2014-07-02 02:28:15.000 183 33513.41 525.92 2283.61 35.18 2014-07-02 02:28:16.000 183 33513.47 525.92 2283.54 35.18 2014-07-02 02:28:17.000 183 33513.32 525.93 2283.59 35.18 2014-07-02 02:28:18.000 183 33513.37 525.90 2283.54 35.18 2014-07-02 02:28:19.000 183 33513.43 525.91 2283.63 35.18 2014-07-02 02:28:20.000 183 33513.37 525.91 2283.59 35.18 2014-07-02 02:28:21.000 183 33513.34 525.93 2283.50 35.18 2014-07-02 02:28:22.000 183 33513.40 525.96 2283.47 35.18 2014-07-02 02:28:23.000 183 33513.44 525.89 2283.50 35.18 2014-07-02 02:28:24.000 183 33513.29 525.89 2283.53 35.18 2014-07-02 02:28:25.000 183 33513.43 525.89 2283.57 35.18 2014-07-02 02:28:26.000 183 33513.49 525.94 2283.58 35.18 2014-07-02 02:28:27.000 183 33513.36 525.93 2283.57 35.18 2014-07-02 02:28:28.000 183 33513.35 525.91 2283.56 35.18 2014-07-02 02:28:29.000 183 33513.31 525.95 2283.57 35.18 2014-07-02 02:28:30.000 183 33513.35 525.92 2283.59 35.18 2014-07-02 02:28:31.000 183 33513.34 525.98 2283.60 35.18 2014-07-02 02:28:32.000 183 33513.42 525.91 2283.65 35.18 2014-07-02 02:28:33.000 183 33513.43 525.95 2283.63 35.18 2014-07-02 02:28:34.000 183 33513.35 525.93 2283.65 35.18 2014-07-02 02:28:35.000 183 33513.34 525.93 2283.57 35.18 2014-07-02 02:28:36.000 183 33513.38 525.90 2283.63 35.18 2014-07-02 02:28:37.000 183 33513.38 525.91 2283.61 35.18 2014-07-02 02:28:38.000 183 33513.40 525.90 2283.60 35.17 2014-07-02 02:28:39.000 183 33513.26 525.90 2283.60 35.17 2014-07-02 02:28:40.000 183 33513.35 525.97 2283.53 35.18 2014-07-02 02:28:41.000 183 33513.35 525.91 2283.59 35.18 2014-07-02 02:28:42.000 183 33513.34 525.88 2283.57 35.18 2014-07-02 02:28:42.000 183 33513.41 525.92 2283.60 35.18 2014-07-02 02:28:44.000 183 33513.26 525.89 2283.59 35.18 2014-07-02 02:28:45.000 183 33513.29 525.90 2283.63 35.18 2014-07-02 02:28:46.000 183 33513.28 525.92 2283.59 35.18 2014-07-02 02:28:47.000 183 33513.37 525.90 2283.68 35.17 2014-07-02 02:28:48.000 183 33513.40 525.90 2283.68 35.17 2014-07-02 02:28:49.000 183 33513.42 525.87 2283.60 35.18 2014-07-02 02:28:50.000 183 33513.34 525.91 2283.58 35.17 2014-07-02 02:28:51.000 183 33513.36 525.93 2283.63 35.18 2014-07-02 02:28:52.000 183 33513.33 525.90 2283.60 35.17 2014-07-02 02:28:53.000 183 33513.40 525.92 2283.62 35.17 2014-07-02 02:28:54.000 183 33513.29 525.92 2283.66 35.17 2014-07-02 02:28:55.000 183 33513.35 525.89 2283.63 35.17 2014-07-02 02:28:55.000 183 33513.38 525.91 2283.56 35.17 2014-07-02 02:28:57.000 183 33513.35 525.94 2283.59 35.17 2014-07-02 02:28:58.000 183 33513.30 525.92 2283.61 35.17 2014-07-02 02:28:59.000 183 33513.34 525.96 2283.57 35.17 2014-07-02 02:29:00.000 183 33513.37 525.95 2283.63 35.17 2014-07-02 02:29:01.000 183 33513.31 525.92 2283.63 35.17 2014-07-02 02:29:02.000 183 33513.35 525.86 2283.56 35.17 2014-07-02 02:29:03.000 183 33513.32 525.85 2283.58 35.17 2014-07-02 02:29:04.000 183 33513.38 525.90 2283.56 35.17 2014-07-02 02:29:05.000 183 33513.41 525.88 2283.59 35.17 2014-07-02 02:29:06.000 183 33513.26 525.86 2283.62 35.17 2014-07-02 02:29:07.000 183 33513.28 525.92 2283.62 35.17 2014-07-02 02:29:08.000 183 33513.36 525.94 2283.67 35.17 2014-07-02 02:29:09.000 183 33513.37 525.91 2283.59 35.17 2014-07-02 02:29:10.000 183 33513.26 525.92 2283.57 35.17 2014-07-02 02:29:11.000 183 33513.35 525.92 2283.65 35.17 2014-07-02 02:29:12.000 183 33513.35 525.89 2283.69 35.17 2014-07-02 02:29:13.000 183 33513.35 525.91 2283.61 35.17 2014-07-02 02:29:14.000 183 33513.28 525.90 2283.65 35.17 2014-07-02 02:29:15.000 183 33513.19 525.89 2283.62 35.17 2014-07-02 02:29:16.000 183 33513.40 525.92 2283.54 35.17 2014-07-02 02:29:17.000 183 33513.35 525.92 2283.59 35.17 2014-07-02 02:29:18.000 183 33513.32 525.91 2283.59 35.17 2014-07-02 02:29:19.000 183 33513.31 525.92 2283.57 35.17 2014-07-02 02:29:20.000 183 33513.35 525.91 2283.57 35.17 2014-07-02 02:29:21.000 183 33513.30 525.92 2283.62 35.17 2014-07-02 02:29:22.000 183 33513.28 525.93 2283.64 35.17 2014-07-02 02:29:23.000 183 33513.34 525.90 2283.60 35.17 2014-07-02 02:29:24.000 183 33513.34 525.90 2283.59 35.17 2014-07-02 02:29:25.000 183 33513.37 525.87 2283.60 35.17 2014-07-02 02:29:26.000 183 33513.31 525.93 2283.57 35.17 2014-07-02 02:29:27.000 183 33513.28 525.89 2283.53 35.17 2014-07-02 02:29:28.000 183 33513.34 525.92 2283.62 35.17 2014-07-02 02:29:29.000 183 33513.32 525.95 2283.59 35.17 2014-07-02 02:29:30.000 183 33513.32 525.92 2283.57 35.17 2014-07-02 02:29:31.000 183 33513.34 525.91 2283.64 35.17 2014-07-02 02:29:32.000 183 33513.38 525.91 2283.63 35.17 2014-07-02 02:29:33.000 183 33513.32 525.89 2283.59 35.17 2014-07-02 02:29:34.000 183 33513.55 525.93 2283.51 35.17 2014-07-02 02:29:35.000 183 33513.32 525.89 2283.56 35.17 2014-07-02 02:29:36.000 183 33513.29 525.92 2283.57 35.17 2014-07-02 02:29:36.000 183 33513.33 525.92 2283.62 35.17 2014-07-02 02:29:38.000 183 33513.37 525.93 2283.65 35.17 2014-07-02 02:29:39.000 183 33513.35 525.93 2283.69 35.17 2014-07-02 02:29:40.000 183 33513.37 525.89 2283.62 35.17 2014-07-02 02:29:41.000 183 33513.31 525.92 2283.62 35.17 2014-07-02 02:29:42.000 183 33513.32 525.91 2283.60 35.17 2014-07-02 02:29:43.000 183 33513.35 525.90 2283.60 35.17 2014-07-02 02:29:44.000 183 33513.36 525.94 2283.60 35.17 2014-07-02 02:29:45.000 183 33513.35 525.93 2283.60 35.17 2014-07-02 02:29:46.000 183 33513.31 525.90 2283.62 35.17 2014-07-02 02:29:47.000 183 33513.33 525.91 2283.58 35.17 2014-07-02 02:29:48.000 183 33513.36 525.88 2283.63 35.17 2014-07-02 02:29:49.000 183 33513.32 525.92 2283.57 35.17 2014-07-02 02:29:49.000 183 33513.31 525.95 2283.66 35.17 2014-07-02 02:29:51.000 183 33513.35 525.94 2283.70 35.17 2014-07-02 02:29:52.000 183 33513.28 525.91 2283.67 35.17 2014-07-02 02:29:53.000 183 33513.38 525.94 2283.58 35.17 2014-07-02 02:29:54.000 183 33513.26 525.92 2283.54 35.17 2014-07-02 02:29:55.000 183 33513.35 525.92 2283.61 35.17 2014-07-02 02:29:56.000 183 33513.36 525.94 2283.58 35.17 2014-07-02 02:29:57.000 183 33513.38 525.92 2283.57 35.17 2014-07-02 02:29:58.000 183 33513.35 525.94 2283.62 35.17 2014-07-02 02:29:59.000 183 33513.37 525.92 2283.62 35.17 2014-07-02 02:30:00.000 183 33513.24 525.90 2283.57 35.17 2014-07-02 02:30:01.000 183 33513.37 525.92 2283.56 35.17 2014-07-02 02:30:02.000 183 33513.37 525.90 2283.51 35.17 2014-07-02 02:30:03.000 183 33513.37 525.93 2283.63 35.17 2014-07-02 02:30:04.000 183 33513.44 525.91 2283.58 35.17 2014-07-02 02:30:05.000 183 33513.32 525.96 2283.62 35.17 2014-07-02 02:30:06.000 183 33513.20 525.93 2283.65 35.17 2014-07-02 02:30:07.000 183 33513.39 525.89 2283.65 35.17 2014-07-02 02:30:08.000 183 33513.39 525.88 2283.62 35.17 2014-07-02 02:30:09.000 183 33513.35 525.91 2283.54 35.17 2014-07-02 02:30:10.000 183 33513.22 525.89 2283.66 35.17 2014-07-02 02:30:11.000 183 33513.37 525.88 2283.70 35.17 2014-07-02 02:30:12.000 183 33513.25 525.86 2283.64 35.17 2014-07-02 02:30:13.000 183 33513.38 525.90 2283.74 35.17 2014-07-02 02:30:14.000 183 33513.38 525.94 2283.68 35.17 2014-07-02 02:30:15.000 183 33513.33 525.91 2283.68 35.17 2014-07-02 02:30:16.000 183 33513.25 525.89 2283.56 35.17 2014-07-02 02:30:17.000 183 33513.39 525.92 2283.58 35.17 2014-07-02 02:30:18.000 183 33513.30 525.89 2283.64 35.17 2014-07-02 02:30:19.000 183 33513.35 525.92 2283.65 35.17 2014-07-02 02:30:20.000 183 33513.30 525.92 2283.58 35.17 2014-07-02 02:30:21.000 183 33513.26 525.88 2283.63 35.17 2014-07-02 02:30:22.000 183 33513.39 525.92 2283.65 35.17 2014-07-02 02:30:23.000 183 33513.35 525.94 2283.55 35.17 2014-07-02 02:30:24.000 183 33513.37 525.90 2283.54 35.17 2014-07-02 02:30:25.000 183 33513.39 525.89 2283.64 35.17 2014-07-02 02:30:26.000 183 33513.33 525.95 2283.66 35.17 2014-07-02 02:30:27.000 183 33513.31 525.93 2283.56 35.17 2014-07-02 02:30:28.000 183 33513.31 525.93 2283.71 35.17 2014-07-02 02:30:29.000 183 33513.35 525.90 2283.58 35.17 2014-07-02 02:30:30.000 183 33513.38 525.89 2283.61 35.17 2014-07-02 02:30:30.000 183 33513.33 525.91 2283.67 35.17 2014-07-02 02:30:32.000 183 33513.38 525.92 2283.67 35.17 2014-07-02 02:30:33.000 183 33513.32 525.91 2283.72 35.17 2014-07-02 02:30:34.000 183 33513.41 525.91 2283.63 35.17 2014-07-02 02:30:35.000 183 33513.29 525.90 2283.63 35.17 2014-07-02 02:30:36.000 183 33513.30 525.89 2283.56 35.17 2014-07-02 02:30:37.000 183 33513.35 525.89 2283.63 35.17 2014-07-02 02:30:38.000 183 33513.34 525.89 2283.63 35.17 2014-07-02 02:30:39.000 183 33513.32 525.88 2283.54 35.17 2014-07-02 02:30:40.000 183 33513.42 525.92 2283.62 35.17 2014-07-02 02:30:41.000 183 33513.32 525.92 2283.62 35.17 2014-07-02 02:30:42.000 183 33513.39 525.88 2283.60 35.17 2014-07-02 02:30:43.000 183 33513.35 525.87 2283.59 35.17 2014-07-02 02:30:43.000 183 33513.38 525.93 2283.65 35.17 2014-07-02 02:30:45.000 183 33513.30 525.93 2283.68 35.17 2014-07-02 02:30:46.000 183 33513.43 525.91 2283.51 35.17 2014-07-02 02:30:47.000 183 33513.35 525.91 2283.59 35.17 2014-07-02 02:30:48.000 183 33513.35 525.89 2283.62 35.17 2014-07-02 02:30:49.000 183 33513.34 525.90 2283.61 35.17 2014-07-02 02:30:50.000 183 33513.37 525.92 2283.65 35.17 2014-07-02 02:30:51.000 183 33513.25 525.95 2283.57 35.17 2014-07-02 02:30:52.000 183 33513.40 525.89 2283.54 35.17 2014-07-02 02:30:53.000 183 33513.33 525.89 2283.63 35.17 2014-07-02 02:30:54.000 183 33513.29 525.87 2283.59 35.17 2014-07-02 02:30:55.000 183 33513.35 525.93 2283.62 35.17 2014-07-02 02:30:56.000 183 33513.26 525.88 2283.57 35.17 2014-07-02 02:30:57.000 183 33513.25 525.90 2283.64 35.17 2014-07-02 02:30:58.000 183 33513.34 525.89 2283.61 35.17 2014-07-02 02:30:59.000 183 33513.38 525.91 2283.63 35.17 2014-07-02 02:31:00.000 183 33513.25 525.93 2283.63 35.17 2014-07-02 02:31:01.000 183 33513.35 525.89 2283.58 35.17 2014-07-02 02:31:02.000 183 33513.33 525.93 2283.60 35.17 2014-07-02 02:31:03.000 183 33513.26 525.90 2283.50 35.17 2014-07-02 02:31:04.000 183 33513.35 525.91 2283.64 35.17 2014-07-02 02:31:05.000 183 33513.45 525.95 2283.57 35.17 2014-07-02 02:31:06.000 183 33513.31 525.97 2283.60 35.17 2014-07-02 02:31:07.000 183 33513.34 525.92 2283.62 35.17 2014-07-02 02:31:08.000 183 33513.29 525.92 2283.57 35.17 2014-07-02 02:31:09.000 183 33513.32 525.91 2283.67 35.17 2014-07-02 02:31:10.000 183 33513.32 525.94 2283.63 35.17 2014-07-02 02:31:11.000 183 33513.33 525.93 2283.54 35.17 2014-07-02 02:31:12.000 183 33513.26 525.88 2283.56 35.17 2014-07-02 02:31:13.000 183 33513.37 525.90 2283.60 35.17 2014-07-02 02:31:14.000 183 33513.32 525.92 2283.59 35.17 2014-07-02 02:31:15.000 183 33513.32 525.94 2283.49 35.17 2014-07-02 02:31:16.000 183 33513.36 525.95 2283.63 35.17 2014-07-02 02:31:17.000 183 33513.31 525.93 2283.65 35.17 2014-07-02 02:31:18.000 183 33513.34 525.95 2283.67 35.17 2014-07-02 02:31:19.000 183 33513.38 525.94 2283.64 35.17 2014-07-02 02:31:20.000 183 33513.37 525.97 2283.65 35.17 2014-07-02 02:31:21.000 183 33513.32 525.99 2283.65 35.17 2014-07-02 02:31:22.000 183 33513.28 525.92 2283.59 35.17 2014-07-02 02:31:23.000 183 33513.34 525.96 2283.66 35.17 2014-07-02 02:31:24.000 183 33513.29 525.96 2283.68 35.17 2014-07-02 02:31:24.000 183 33513.29 525.96 2283.67 35.17 2014-07-02 02:31:26.000 183 33513.25 525.98 2283.66 35.17 2014-07-02 02:31:27.000 183 33513.41 525.95 2283.66 35.17 2014-07-02 02:31:28.000 183 33513.24 525.98 2283.65 35.17 2014-07-02 02:31:29.000 183 33513.30 525.96 2283.66 35.17 2014-07-02 02:31:30.000 183 33513.32 525.95 2283.62 35.17 2014-07-02 02:31:31.000 183 33513.29 525.92 2283.70 35.17 2014-07-02 02:31:32.000 183 33513.28 525.96 2283.69 35.17 2014-07-02 02:31:33.000 183 33513.34 525.91 2283.57 35.17 2014-07-02 02:31:34.000 183 33513.31 525.97 2283.74 35.17 2014-07-02 02:31:35.000 183 33513.32 525.96 2283.63 35.17 2014-07-02 02:31:36.000 183 33513.30 525.94 2283.74 35.17 2014-07-02 02:31:37.000 183 33513.29 525.95 2283.64 35.17 2014-07-02 02:31:37.000 183 33513.29 525.98 2283.62 35.17 2014-07-02 02:31:39.000 183 33513.17 525.93 2283.72 35.17 2014-07-02 02:31:40.000 183 33513.27 525.91 2283.62 35.17 2014-07-02 02:31:41.000 183 33513.30 525.91 2283.72 35.17 2014-07-02 02:31:42.000 183 33513.27 525.90 2283.66 35.17 2014-07-02 02:31:43.000 183 33513.33 525.93 2283.65 35.17 2014-07-02 02:31:44.000 183 33513.28 525.90 2283.66 35.17 2014-07-02 02:31:45.000 183 33513.26 525.89 2283.71 35.17 2014-07-02 02:31:46.000 183 33513.34 525.93 2283.59 35.17 2014-07-02 02:31:47.000 183 33513.29 525.95 2283.62 35.17 2014-07-02 02:31:48.000 183 33513.23 525.95 2283.70 35.17 2014-07-02 02:31:49.000 183 33513.26 525.92 2283.65 35.17 2014-07-02 02:31:50.000 183 33513.28 525.91 2283.55 35.17 2014-07-02 02:31:51.000 183 33513.28 525.93 2283.67 35.17 2014-07-02 02:31:52.000 183 33513.42 525.91 2283.65 35.17 2014-07-02 02:31:53.000 183 33513.34 525.93 2283.62 35.17 2014-07-02 02:31:54.000 183 33513.29 525.93 2283.66 35.17 2014-07-02 02:31:55.000 183 33513.27 525.92 2283.65 35.17 2014-07-02 02:31:56.000 183 33513.31 525.87 2283.61 35.17 2014-07-02 02:31:57.000 183 33513.37 525.89 2283.60 35.17 2014-07-02 02:31:58.000 183 33513.22 525.91 2283.62 35.17 2014-07-02 02:31:59.000 183 33513.49 525.93 2283.66 35.17 2014-07-02 02:32:00.000 183 33513.39 525.90 2283.63 35.17 2014-07-02 02:32:01.000 183 33513.29 525.92 2283.57 35.17 2014-07-02 02:32:02.000 183 33513.32 525.96 2283.66 35.17 2014-07-02 02:32:03.000 183 33513.40 525.95 2283.59 35.17 2014-07-02 02:32:04.000 183 33513.32 525.88 2283.70 35.17 2014-07-02 02:32:05.000 183 33513.35 525.89 2283.69 35.17 2014-07-02 02:32:06.000 183 33513.35 525.94 2283.60 35.17 2014-07-02 02:32:07.000 183 33513.31 525.90 2283.71 35.17 2014-07-02 02:32:08.000 183 33513.33 525.92 2283.66 35.17 2014-07-02 02:32:09.000 183 33513.32 525.96 2283.66 35.17 2014-07-02 02:32:10.000 183 33513.35 525.94 2283.72 35.17 2014-07-02 02:32:11.000 183 33513.35 525.95 2283.59 35.17 2014-07-02 02:32:12.000 183 33513.34 525.95 2283.59 35.17 2014-07-02 02:32:13.000 183 33513.43 525.95 2283.59 35.17 2014-07-02 02:32:14.000 183 33513.37 525.95 2283.60 35.17 2014-07-02 02:32:15.000 183 33513.41 525.97 2283.54 35.17 2014-07-02 02:32:16.000 183 33513.26 525.92 2283.57 35.17 2014-07-02 02:32:17.000 183 33513.31 525.91 2283.58 35.17 2014-07-02 02:32:18.000 183 33513.24 525.90 2283.60 35.17 2014-07-02 02:32:18.000 183 33513.29 525.93 2283.62 35.17 2014-07-02 02:32:20.000 183 33513.30 526.00 2283.59 35.17 2014-07-02 02:32:21.000 183 33513.35 525.95 2283.61 35.17 2014-07-02 02:32:22.000 183 33513.33 525.96 2283.70 35.17 2014-07-02 02:32:23.000 183 33513.26 525.94 2283.66 35.17 2014-07-02 02:32:24.000 183 33513.31 525.94 2283.65 35.17 2014-07-02 02:32:25.000 183 33513.37 525.91 2283.65 35.17 2014-07-02 02:32:26.000 183 33513.34 525.89 2283.64 35.17 2014-07-02 02:32:27.000 183 33513.34 525.94 2283.59 35.17 2014-07-02 02:32:28.000 183 33513.29 525.95 2283.60 35.17 2014-07-02 02:32:29.000 183 33513.35 525.95 2283.62 35.17 2014-07-02 02:32:30.000 183 33513.31 525.92 2283.72 35.17 2014-07-02 02:32:31.000 183 33513.36 525.89 2283.68 35.17 2014-07-02 02:32:31.000 183 33513.33 525.92 2283.64 35.17 2014-07-02 02:32:33.000 183 33513.30 525.91 2283.62 35.17 2014-07-02 02:32:34.000 183 33513.25 525.94 2283.60 35.17 2014-07-02 02:32:35.000 183 33513.26 525.92 2283.69 35.17 2014-07-02 02:32:36.000 183 33513.26 525.97 2283.61 35.17 2014-07-02 02:32:37.000 183 33513.30 525.93 2283.58 35.17 2014-07-02 02:32:38.000 183 33513.24 525.96 2283.66 35.17 2014-07-02 02:32:39.000 183 33513.28 525.86 2283.75 35.17 2014-07-02 02:32:40.000 183 33513.31 525.90 2283.58 35.17 2014-07-02 02:32:41.000 183 33513.22 525.91 2283.63 35.17 2014-07-02 02:32:42.000 183 33513.29 525.91 2283.69 35.17 2014-07-02 02:32:43.000 183 33513.26 525.96 2283.68 35.17 2014-07-02 02:32:44.000 183 33513.26 525.97 2283.67 35.17 2014-07-02 02:32:45.000 183 33513.28 525.98 2283.66 35.17 2014-07-02 02:32:46.000 183 33513.35 525.92 2283.59 35.17 2014-07-02 02:32:47.000 183 33513.35 525.95 2283.66 35.17 2014-07-02 02:32:48.000 183 33513.25 525.94 2283.63 35.17 2014-07-02 02:32:49.000 183 33513.36 525.92 2283.68 35.17 2014-07-02 02:32:50.000 183 33513.38 525.96 2283.68 35.17 2014-07-02 02:32:51.000 183 33513.29 525.92 2283.63 35.17 2014-07-02 02:32:52.000 183 33513.28 525.95 2283.63 35.17 2014-07-02 02:32:53.000 183 33513.35 525.95 2283.72 35.17 2014-07-02 02:32:54.000 183 33513.29 525.95 2283.57 35.17 2014-07-02 02:32:55.000 183 33513.28 525.98 2283.65 35.17 2014-07-02 02:32:56.000 183 33513.31 525.95 2283.66 35.17 2014-07-02 02:32:57.000 183 33513.28 525.93 2283.70 35.17 2014-07-02 02:32:58.000 183 33513.47 525.93 2283.62 35.17 2014-07-02 02:32:59.000 183 33513.33 525.94 2283.68 35.17 2014-07-02 02:33:00.000 183 33513.38 525.94 2283.71 35.17 2014-07-02 02:33:01.000 183 33513.34 525.96 2283.67 35.17 2014-07-02 02:33:02.000 183 33513.38 525.89 2283.70 35.17 2014-07-02 02:33:03.000 183 33513.30 525.95 2283.74 35.17 2014-07-02 02:33:04.000 183 33513.39 525.96 2283.71 35.17 2014-07-02 02:33:05.000 183 33513.28 525.92 2283.63 35.17 2014-07-02 02:33:06.000 183 33513.37 525.93 2283.66 35.17 2014-07-02 02:33:07.000 183 33513.32 525.94 2283.65 35.17 2014-07-02 02:33:08.000 183 33513.45 525.95 2283.64 35.17 2014-07-02 02:33:09.000 183 33513.30 525.94 2283.60 35.17 2014-07-02 02:33:10.000 183 33513.27 525.95 2283.66 35.17 2014-07-02 02:33:11.000 183 33513.38 525.92 2283.69 35.17 2014-07-02 02:33:12.000 183 33513.29 525.93 2283.60 35.17 2014-07-02 02:33:12.000 183 33513.27 525.92 2283.66 35.17 2014-07-02 02:33:14.000 183 33513.35 525.99 2283.59 35.17 2014-07-02 02:33:15.000 183 33513.28 525.92 2283.69 35.17 2014-07-02 02:33:16.000 183 33513.29 525.90 2283.64 35.17 2014-07-02 02:33:17.000 183 33513.41 525.90 2283.65 35.17 2014-07-02 02:33:18.000 183 33513.32 525.93 2283.75 35.17 2014-07-02 02:33:19.000 183 33513.31 525.95 2283.71 35.17 2014-07-02 02:33:20.000 183 33513.34 525.96 2283.59 35.17 2014-07-02 02:33:21.000 183 33513.36 525.95 2283.70 35.17 2014-07-02 02:33:22.000 183 33513.32 525.95 2283.69 35.17 2014-07-02 02:33:23.000 183 33513.38 525.96 2283.73 35.17 2014-07-02 02:33:24.000 183 33513.38 525.89 2283.67 35.17 2014-07-02 02:33:25.000 183 33513.31 525.90 2283.71 35.17 2014-07-02 02:33:25.000 183 33513.32 525.90 2283.65 35.17 2014-07-02 02:33:27.000 183 33513.35 525.96 2283.72 35.17 2014-07-02 02:33:28.000 183 33513.30 525.91 2283.68 35.17 2014-07-02 02:33:29.000 183 33513.31 525.91 2283.72 35.17 2014-07-02 02:33:30.000 183 33513.38 525.89 2283.62 35.17 2014-07-02 02:33:31.000 183 33513.32 525.93 2283.62 35.17 2014-07-02 02:33:32.000 183 33513.23 525.89 2283.70 35.17 2014-07-02 02:33:33.000 183 33513.34 525.94 2283.60 35.17 2014-07-02 02:33:34.000 183 33513.12 525.92 2283.70 35.17 2014-07-02 02:33:35.000 183 33513.36 525.94 2283.67 35.17 2014-07-02 02:33:36.000 183 33513.28 525.95 2283.71 35.17 2014-07-02 02:33:37.000 183 33513.32 525.93 2283.64 35.17 2014-07-02 02:33:38.000 183 33513.36 525.91 2283.71 35.17 2014-07-02 02:33:39.000 183 33513.32 525.89 2283.70 35.17 2014-07-02 02:33:40.000 183 33513.35 525.92 2283.68 35.17 2014-07-02 02:33:41.000 183 33513.33 525.94 2283.75 35.17 2014-07-02 02:33:42.000 183 33513.41 525.96 2283.65 35.17 2014-07-02 02:33:43.000 183 33513.32 525.93 2283.63 35.17 2014-07-02 02:33:44.000 183 33513.28 525.91 2283.66 35.17 2014-07-02 02:33:45.000 183 33513.28 525.92 2283.72 35.17 2014-07-02 02:33:46.000 183 33513.26 525.94 2283.70 35.17 2014-07-02 02:33:47.000 183 33513.36 525.95 2283.72 35.17 2014-07-02 02:33:48.000 183 33513.24 525.96 2283.69 35.17 2014-07-02 02:33:49.000 183 33513.31 525.96 2283.74 35.17 2014-07-02 02:33:50.000 183 33513.34 525.95 2283.69 35.17 2014-07-02 02:33:51.000 183 33513.30 525.94 2283.76 35.17 2014-07-02 02:33:52.000 183 33513.28 525.93 2283.66 35.17 2014-07-02 02:33:53.000 183 33513.38 525.93 2283.72 35.17 2014-07-02 02:33:54.000 183 33513.45 525.93 2283.68 35.17 2014-07-02 02:33:55.000 183 33513.33 525.92 2283.60 35.17 2014-07-02 02:33:56.000 183 33513.29 525.92 2283.63 35.17 2014-07-02 02:33:57.000 183 33513.37 525.89 2283.62 35.17 2014-07-02 02:33:58.000 183 33513.25 525.96 2283.62 35.17 2014-07-02 02:33:59.000 183 33513.26 525.95 2283.71 35.17 2014-07-02 02:34:00.000 183 33513.34 525.93 2283.65 35.17 2014-07-02 02:34:01.000 183 33513.30 525.91 2283.68 35.17 2014-07-02 02:34:02.000 183 33513.38 525.96 2283.65 35.17 2014-07-02 02:34:03.000 183 33513.34 525.94 2283.61 35.17 2014-07-02 02:34:04.000 183 33513.36 525.91 2283.68 35.17 2014-07-02 02:34:05.000 183 33513.32 525.89 2283.72 35.17 2014-07-02 02:34:06.000 183 33513.28 525.91 2283.67 35.17 2014-07-02 02:34:06.000 183 33513.35 525.91 2283.68 35.17 2014-07-02 02:34:08.000 183 33513.37 525.96 2283.69 35.17 2014-07-02 02:34:09.000 183 33513.34 525.94 2283.64 35.17 2014-07-02 02:34:10.000 183 33513.33 525.92 2283.66 35.17 2014-07-02 02:34:11.000 183 33513.34 525.93 2283.74 35.17 2014-07-02 02:34:12.000 183 33513.28 525.93 2283.69 35.17 2014-07-02 02:34:13.000 183 33513.25 525.94 2283.75 35.17 2014-07-02 02:34:14.000 183 33513.31 525.93 2283.72 35.17 2014-07-02 02:34:15.000 183 33513.36 525.96 2283.67 35.17 2014-07-02 02:34:16.000 183 33513.31 525.91 2283.68 35.17 2014-07-02 02:34:17.000 183 33513.34 525.95 2283.65 35.17 2014-07-02 02:34:18.000 183 33513.41 525.94 2283.70 35.16 2014-07-02 02:34:19.000 183 33513.37 525.97 2283.68 35.17 2014-07-02 02:34:19.000 183 33513.29 525.94 2283.70 35.17 2014-07-02 02:34:21.000 183 33513.35 525.95 2283.66 35.17 2014-07-02 02:34:22.000 183 33513.38 525.95 2283.67 35.17 2014-07-02 02:34:23.000 183 33513.28 525.94 2283.70 35.17 2014-07-02 02:34:24.000 183 33513.35 525.94 2283.67 35.17 2014-07-02 02:34:25.000 183 33513.32 525.90 2283.65 35.17 2014-07-02 02:34:26.000 183 33513.32 525.92 2283.66 35.17 2014-07-02 02:34:27.000 183 33513.28 525.91 2283.65 35.17 2014-07-02 02:34:28.000 183 33513.29 525.94 2283.72 35.17 2014-07-02 02:34:29.000 183 33513.37 525.93 2283.66 35.17 2014-07-02 02:34:30.000 183 33513.25 525.95 2283.75 35.17 2014-07-02 02:34:31.000 183 33513.35 525.94 2283.69 35.17 2014-07-02 02:34:32.000 183 33513.35 525.92 2283.64 35.17 2014-07-02 02:34:33.000 183 33513.34 525.97 2283.63 35.17 2014-07-02 02:34:34.000 183 33513.24 525.90 2283.71 35.17 2014-07-02 02:34:35.000 183 33513.33 525.91 2283.68 35.17 2014-07-02 02:34:36.000 183 33513.28 525.94 2283.81 35.17 2014-07-02 02:34:37.000 183 33513.34 525.93 2283.71 35.17 2014-07-02 02:34:38.000 183 33513.34 525.92 2283.66 35.17 2014-07-02 02:34:39.000 183 33513.38 525.95 2283.74 35.17 2014-07-02 02:34:40.000 183 33513.35 525.98 2283.62 35.17 2014-07-02 02:34:41.000 183 33513.24 525.93 2283.73 35.17 2014-07-02 02:34:42.000 183 33513.23 525.91 2283.76 35.17 2014-07-02 02:34:43.000 183 33513.31 525.88 2283.72 35.17 2014-07-02 02:34:44.000 183 33513.26 525.92 2283.68 35.17 2014-07-02 02:34:45.000 183 33513.34 525.94 2283.63 35.17 2014-07-02 02:34:46.000 183 33513.30 525.96 2283.70 35.17 2014-07-02 02:34:47.000 183 33513.29 525.94 2283.67 35.17 2014-07-02 02:34:48.000 183 33513.28 525.91 2283.72 35.17 2014-07-02 02:34:49.000 183 33513.30 525.90 2283.69 35.17 2014-07-02 02:34:50.000 183 33513.31 525.95 2283.78 35.17 2014-07-02 02:34:51.000 183 33513.35 525.94 2283.77 35.17 2014-07-02 02:34:52.000 183 33513.29 525.93 2283.68 35.17 2014-07-02 02:34:53.000 183 33513.41 525.89 2283.69 35.17 2014-07-02 02:34:54.000 183 33513.37 525.95 2283.66 35.17 2014-07-02 02:34:55.000 183 33513.30 525.91 2283.65 35.17 2014-07-02 02:34:56.000 183 33513.35 525.90 2283.65 35.17 2014-07-02 02:34:57.000 183 33513.37 525.93 2283.72 35.17 2014-07-02 02:34:58.000 183 33513.39 525.96 2283.71 35.17 2014-07-02 02:34:59.000 183 33513.39 525.94 2283.71 35.17 2014-07-02 02:35:00.000 183 33513.38 525.91 2283.72 35.17 2014-07-02 02:35:00.000 183 33513.35 525.96 2283.69 35.17 2014-07-02 02:35:02.000 183 33513.42 525.93 2283.66 35.17 2014-07-02 02:35:03.000 183 33513.39 525.92 2283.58 35.17 2014-07-02 02:35:04.000 183 33513.39 525.92 2283.70 35.17 2014-07-02 02:35:05.000 183 33513.42 525.90 2283.74 35.17 2014-07-02 02:35:06.000 183 33513.41 525.94 2283.69 35.17 2014-07-02 02:35:07.000 183 33513.43 525.97 2283.69 35.17 2014-07-02 02:35:08.000 183 33513.38 525.90 2283.65 35.17 2014-07-02 02:35:09.000 183 33513.29 525.92 2283.75 35.17 2014-07-02 02:35:10.000 183 33513.38 525.92 2283.72 35.17 2014-07-02 02:35:11.000 183 33513.46 525.92 2283.76 35.17 2014-07-02 02:35:12.000 183 33513.31 525.95 2283.70 35.17 2014-07-02 02:35:13.000 183 33513.39 525.92 2283.68 35.17 2014-07-02 02:35:13.000 183 33513.38 525.94 2283.75 35.17 2014-07-02 02:35:15.000 183 33513.39 525.94 2283.66 35.17 2014-07-02 02:35:16.000 183 33513.34 525.90 2283.74 35.17 2014-07-02 02:35:17.000 183 33513.41 525.97 2283.78 35.17 2014-07-02 02:35:18.000 183 33513.51 525.93 2283.66 35.17 2014-07-02 02:35:19.000 183 33513.46 525.91 2283.71 35.17 2014-07-02 02:35:20.000 183 33513.40 525.94 2283.69 35.17 2014-07-02 02:35:21.000 183 33513.36 525.94 2283.75 35.16 2014-07-02 02:35:22.000 183 33513.41 525.90 2283.69 35.17 2014-07-02 02:35:23.000 183 33513.34 525.94 2283.73 35.16 2014-07-02 02:35:24.000 183 33513.47 525.93 2283.71 35.16 2014-07-02 02:35:25.000 183 33513.42 525.95 2283.68 35.16 2014-07-02 02:35:26.000 183 33513.34 525.94 2283.69 35.16 2014-07-02 02:35:27.000 183 33513.37 525.96 2283.73 35.16 2014-07-02 02:35:28.000 183 33513.29 525.89 2283.67 35.16 2014-07-02 02:35:29.000 183 33513.32 525.93 2283.63 35.16 2014-07-02 02:35:30.000 183 33513.46 525.91 2283.71 35.16 2014-07-02 02:35:31.000 183 33513.40 525.86 2283.66 35.16 2014-07-02 02:35:32.000 183 33513.39 525.90 2283.69 35.16 2014-07-02 02:35:33.000 183 33513.45 525.93 2283.68 35.16 2014-07-02 02:35:34.000 183 33513.37 525.89 2283.72 35.16 2014-07-02 02:35:35.000 183 33513.37 525.91 2283.72 35.16 2014-07-02 02:35:36.000 183 33513.44 525.91 2283.67 35.16 2014-07-02 02:35:37.000 183 33513.35 525.93 2283.70 35.16 2014-07-02 02:35:38.000 183 33513.36 525.93 2283.72 35.16 2014-07-02 02:35:39.000 183 33513.37 525.88 2283.65 35.16 2014-07-02 02:35:40.000 183 33513.31 525.93 2283.74 35.16 2014-07-02 02:35:41.000 183 33513.37 525.88 2283.69 35.16 2014-07-02 02:35:42.000 183 33513.35 525.92 2283.72 35.16 2014-07-02 02:35:43.000 183 33513.33 525.91 2283.72 35.16 2014-07-02 02:35:44.000 183 33513.38 525.91 2283.76 35.16 2014-07-02 02:35:45.000 183 33513.37 525.93 2283.73 35.16 2014-07-02 02:35:46.000 183 33513.35 525.89 2283.69 35.16 2014-07-02 02:35:47.000 183 33513.38 525.91 2283.70 35.16 2014-07-02 02:35:48.000 183 33513.43 525.94 2283.74 35.16 2014-07-02 02:35:49.000 183 33513.41 525.92 2283.70 35.16 2014-07-02 02:35:50.000 183 33513.30 525.91 2283.67 35.16 2014-07-02 02:35:51.000 183 33513.40 525.92 2283.69 35.16 2014-07-02 02:35:52.000 183 33513.32 525.92 2283.79 35.16 2014-07-02 02:35:53.000 183 33513.42 525.99 2283.70 35.16 2014-07-02 02:35:54.000 183 33513.47 525.95 2283.65 35.16 2014-07-02 02:35:54.000 183 33513.38 525.95 2283.62 35.16 2014-07-02 02:35:56.000 183 33513.40 525.92 2283.62 35.16 2014-07-02 02:35:57.000 183 33513.42 525.93 2283.70 35.16 2014-07-02 02:35:58.000 183 33513.34 525.96 2283.72 35.16 2014-07-02 02:35:59.000 183 33513.31 525.95 2283.78 35.16 2014-07-02 02:36:00.000 183 33513.35 525.99 2283.74 35.16 2014-07-02 02:36:01.000 183 33513.40 525.99 2283.69 35.16 2014-07-02 02:36:02.000 183 33513.29 525.91 2283.67 35.16 2014-07-02 02:36:03.000 183 33513.37 525.92 2283.72 35.16 2014-07-02 02:36:04.000 183 33513.34 525.96 2283.72 35.16 2014-07-02 02:36:05.000 183 33513.42 525.96 2283.70 35.16 2014-07-02 02:36:06.000 183 33513.37 525.92 2283.74 35.16 2014-07-02 02:36:07.000 183 33513.36 525.92 2283.65 35.16 2014-07-02 02:36:07.000 183 33513.37 525.92 2283.74 35.16 2014-07-02 02:36:09.000 183 33513.33 525.93 2283.69 35.16 2014-07-02 02:36:10.000 183 33513.24 525.95 2283.71 35.16 2014-07-02 02:36:11.000 183 33513.43 525.94 2283.69 35.16 2014-07-02 02:36:12.000 183 33513.33 525.92 2283.71 35.16 2014-07-02 02:36:13.000 183 33513.37 525.93 2283.74 35.16 2014-07-02 02:36:14.000 183 33513.49 525.93 2283.69 35.16 2014-07-02 02:36:15.000 183 33513.40 525.90 2283.74 35.16 2014-07-02 02:36:16.000 183 33513.38 525.95 2283.70 35.16 2014-07-02 02:36:17.000 183 33513.36 525.95 2283.69 35.16 2014-07-02 02:36:18.000 183 33513.44 525.95 2283.74 35.16 2014-07-02 02:36:19.000 183 33513.46 525.93 2283.73 35.16 2014-07-02 02:36:20.000 183 33513.41 525.90 2283.71 35.16 2014-07-02 02:36:21.000 183 33513.37 525.92 2283.77 35.16 2014-07-02 02:36:22.000 183 33513.49 525.94 2283.72 35.16 2014-07-02 02:36:23.000 183 33513.35 525.96 2283.72 35.16 2014-07-02 02:36:24.000 183 33513.32 525.92 2283.75 35.16 2014-07-02 02:36:25.000 183 33513.45 525.89 2283.71 35.16 2014-07-02 02:36:26.000 183 33513.36 525.90 2283.76 35.16 2014-07-02 02:36:27.000 183 33513.30 525.94 2283.78 35.16 2014-07-02 02:36:28.000 183 33513.45 525.98 2283.79 35.16 2014-07-02 02:36:29.000 183 33513.31 525.98 2283.74 35.16 2014-07-02 02:36:30.000 183 33513.40 525.93 2283.72 35.16 2014-07-02 02:36:31.000 183 33513.44 525.92 2283.72 35.16 2014-07-02 02:36:32.000 183 33513.43 525.90 2283.72 35.16 2014-07-02 02:36:33.000 183 33513.36 525.94 2283.70 35.16 2014-07-02 02:36:34.000 183 33513.44 525.95 2283.76 35.16 2014-07-02 02:36:35.000 183 33513.49 525.96 2283.71 35.16 2014-07-02 02:36:36.000 183 33513.40 525.96 2283.73 35.16 2014-07-02 02:36:37.000 183 33513.40 525.96 2283.67 35.16 2014-07-02 02:36:38.000 183 33513.44 525.92 2283.70 35.16 2014-07-02 02:36:39.000 183 33513.53 525.95 2283.75 35.16 2014-07-02 02:36:40.000 183 33513.38 525.94 2283.77 35.16 2014-07-02 02:36:41.000 183 33513.38 525.96 2283.74 35.16 2014-07-02 02:36:42.000 183 33513.46 525.94 2283.72 35.16 2014-07-02 02:36:43.000 183 33513.39 525.95 2283.66 35.16 2014-07-02 02:36:44.000 183 33513.53 525.96 2283.73 35.16 2014-07-02 02:36:45.000 183 33513.50 526.00 2283.69 35.16 2014-07-02 02:36:46.000 183 33513.42 525.93 2283.65 35.16 2014-07-02 02:36:47.000 183 33513.51 525.93 2283.70 35.16 2014-07-02 02:36:48.000 183 33513.40 525.97 2283.66 35.16 2014-07-02 02:36:48.000 183 33513.37 525.96 2283.64 35.16 2014-07-02 02:36:50.000 183 33513.47 525.92 2283.71 35.16 2014-07-02 02:36:51.000 183 33513.47 525.96 2283.74 35.16 2014-07-02 02:36:52.000 183 33513.39 525.93 2283.69 35.16 2014-07-02 02:36:53.000 183 33513.47 525.97 2283.85 35.16 2014-07-02 02:36:54.000 183 33513.45 525.93 2283.74 35.16 2014-07-02 02:36:55.000 183 33513.41 525.94 2283.66 35.16 2014-07-02 02:36:56.000 183 33513.46 525.95 2283.70 35.16 2014-07-02 02:36:57.000 183 33513.47 525.96 2283.82 35.16 2014-07-02 02:36:58.000 183 33513.38 525.97 2283.75 35.16 2014-07-02 02:36:59.000 183 33513.44 525.93 2283.72 35.16 2014-07-02 02:37:00.000 183 33513.46 525.92 2283.69 35.17 2014-07-02 02:37:01.000 183 33513.37 525.94 2283.67 35.16 2014-07-02 02:37:01.000 183 33513.44 525.93 2283.63 35.16 2014-07-02 02:37:03.000 183 33513.38 525.94 2283.65 35.16 2014-07-02 02:37:04.000 183 33513.51 525.94 2283.74 35.16 2014-07-02 02:37:05.000 183 33513.39 525.94 2283.77 35.16 2014-07-02 02:37:06.000 183 33513.51 525.98 2283.60 35.16 2014-07-02 02:37:07.000 183 33513.40 525.94 2283.63 35.16 2014-07-02 02:37:08.000 183 33513.45 525.94 2283.68 35.16 2014-07-02 02:37:09.000 183 33513.51 525.95 2283.65 35.16 2014-07-02 02:37:10.000 183 33513.47 525.93 2283.68 35.16 2014-07-02 02:37:11.000 183 33513.42 525.94 2283.76 35.16 2014-07-02 02:37:12.000 183 33513.53 525.93 2283.74 35.16 2014-07-02 02:37:13.000 183 33513.44 525.92 2283.72 35.16 2014-07-02 02:37:14.000 183 33513.51 525.94 2283.69 35.16 2014-07-02 02:37:15.000 183 33513.41 525.96 2283.67 35.16 2014-07-02 02:37:16.000 183 33513.49 525.96 2283.74 35.16 2014-07-02 02:37:17.000 183 33513.47 525.95 2283.69 35.16 2014-07-02 02:37:18.000 183 33513.42 525.93 2283.73 35.16 2014-07-02 02:37:19.000 183 33513.44 525.94 2283.69 35.16 2014-07-02 02:37:20.000 183 33513.46 525.90 2283.69 35.16 2014-07-02 02:37:21.000 183 33513.44 525.97 2283.70 35.16 2014-07-02 02:37:22.000 183 33513.39 525.93 2283.70 35.16 2014-07-02 02:37:23.000 183 33513.46 525.94 2283.75 35.16 2014-07-02 02:37:24.000 183 33513.42 525.92 2283.72 35.16 2014-07-02 02:37:25.000 183 33513.46 525.93 2283.68 35.16 2014-07-02 02:37:26.000 183 33513.51 525.94 2283.66 35.16 2014-07-02 02:37:27.000 183 33513.45 525.91 2283.67 35.16 2014-07-02 02:37:28.000 183 33513.40 525.94 2283.63 35.16 2014-07-02 02:37:29.000 183 33513.44 525.97 2283.68 35.16 2014-07-02 02:37:30.000 183 33513.45 525.96 2283.79 35.16 2014-07-02 02:37:31.000 183 33513.43 525.92 2283.69 35.16 2014-07-02 02:37:32.000 183 33513.49 525.92 2283.74 35.16 2014-07-02 02:37:33.000 183 33513.40 525.96 2283.67 35.16 2014-07-02 02:37:34.000 183 33513.49 525.91 2283.66 35.16 2014-07-02 02:37:35.000 183 33513.44 525.95 2283.75 35.16 2014-07-02 02:37:36.000 183 33513.45 525.92 2283.76 35.16 2014-07-02 02:37:37.000 183 33513.35 525.89 2283.72 35.16 2014-07-02 02:37:38.000 183 33513.44 525.95 2283.75 35.16 2014-07-02 02:37:39.000 183 33513.40 525.92 2283.69 35.16 2014-07-02 02:37:40.000 183 33513.36 525.94 2283.70 35.16 2014-07-02 02:37:41.000 183 33513.36 525.92 2283.77 35.16 2014-07-02 02:37:42.000 183 33513.54 525.89 2283.71 35.16 2014-07-02 02:37:42.000 183 33513.40 525.89 2283.66 35.16 2014-07-02 02:37:44.000 183 33513.46 525.93 2283.69 35.16 2014-07-02 02:37:45.000 183 33513.37 525.91 2283.75 35.16 2014-07-02 02:37:46.000 183 33513.46 525.92 2283.83 35.16 2014-07-02 02:37:47.000 183 33513.41 525.93 2283.73 35.16 2014-07-02 02:37:48.000 183 33513.33 525.92 2283.70 35.16 2014-07-02 02:37:49.000 183 33513.38 525.89 2283.72 35.16 2014-07-02 02:37:50.000 183 33513.39 525.92 2283.73 35.16 2014-07-02 02:37:51.000 183 33513.44 525.94 2283.83 35.16 2014-07-02 02:37:52.000 183 33513.40 525.94 2283.66 35.16 2014-07-02 02:37:53.000 183 33513.44 525.92 2283.82 35.16 2014-07-02 02:37:54.000 183 33513.45 525.94 2283.69 35.16 2014-07-02 02:37:55.000 183 33513.43 525.90 2283.74 35.16 2014-07-02 02:37:55.000 183 33513.35 525.93 2283.70 35.16 2014-07-02 02:37:57.000 183 33513.35 525.90 2283.81 35.16 2014-07-02 02:37:58.000 183 33513.42 525.92 2283.77 35.16 2014-07-02 02:37:59.000 183 33513.39 525.88 2283.80 35.16 2014-07-02 02:38:00.000 183 33513.42 525.92 2283.68 35.16 2014-07-02 02:38:01.000 183 33513.45 525.91 2283.80 35.16 2014-07-02 02:38:02.000 183 33513.41 525.92 2283.72 35.16 2014-07-02 02:38:03.000 183 33513.44 525.92 2283.78 35.16 2014-07-02 02:38:04.000 183 33513.49 525.90 2283.80 35.16 2014-07-02 02:38:05.000 183 33513.35 525.91 2283.75 35.16 2014-07-02 02:38:06.000 183 33513.45 525.93 2283.74 35.16 2014-07-02 02:38:07.000 183 33513.44 525.89 2283.70 35.16 2014-07-02 02:38:08.000 183 33513.46 525.92 2283.73 35.16 2014-07-02 02:38:09.000 183 33513.38 525.91 2283.77 35.16 2014-07-02 02:38:10.000 183 33513.31 525.92 2283.74 35.16 2014-07-02 02:38:11.000 183 33513.41 525.94 2283.85 35.16 2014-07-02 02:38:12.000 183 33513.43 525.91 2283.76 35.16 2014-07-02 02:38:13.000 183 33513.40 525.90 2283.78 35.16 2014-07-02 02:38:14.000 183 33513.37 525.91 2283.84 35.16 2014-07-02 02:38:15.000 183 33513.44 525.92 2283.75 35.16 2014-07-02 02:38:16.000 183 33513.46 525.92 2283.80 35.16 2014-07-02 02:38:17.000 183 33513.43 525.96 2283.75 35.16 2014-07-02 02:38:18.000 183 33513.47 525.92 2283.74 35.16 2014-07-02 02:38:19.000 183 33513.47 525.89 2283.76 35.16 2014-07-02 02:38:20.000 183 33513.43 525.91 2283.72 35.16 2014-07-02 02:38:21.000 183 33513.43 525.94 2283.76 35.16 2014-07-02 02:38:22.000 183 33513.44 525.93 2283.88 35.16 2014-07-02 02:38:23.000 183 33513.44 525.93 2283.81 35.16 2014-07-02 02:38:24.000 183 33513.46 525.95 2283.83 35.16 2014-07-02 02:38:25.000 183 33513.37 525.95 2283.82 35.16 2014-07-02 02:38:26.000 183 33513.44 525.91 2283.83 35.16 2014-07-02 02:38:27.000 183 33513.44 525.91 2283.85 35.16 2014-07-02 02:38:28.000 183 33513.35 525.94 2283.78 35.16 2014-07-02 02:38:29.000 183 33513.45 525.92 2283.80 35.16 2014-07-02 02:38:30.000 183 33513.43 525.92 2283.74 35.16 2014-07-02 02:38:31.000 183 33513.38 525.92 2283.78 35.16 2014-07-02 02:38:32.000 183 33513.44 525.96 2283.76 35.16 2014-07-02 02:38:33.000 183 33513.42 525.93 2283.81 35.16 2014-07-02 02:38:34.000 183 33513.47 525.96 2283.75 35.16 2014-07-02 02:38:35.000 183 33513.45 525.92 2283.81 35.16 2014-07-02 02:38:36.000 183 33513.45 525.93 2283.76 35.16 2014-07-02 02:38:36.000 183 33513.43 525.93 2283.79 35.16 2014-07-02 02:38:38.000 183 33513.44 525.91 2283.88 35.16 2014-07-02 02:38:39.000 183 33513.44 525.93 2283.70 35.16 2014-07-02 02:38:40.000 183 33513.41 525.91 2283.78 35.16 2014-07-02 02:38:41.000 183 33513.37 525.95 2283.76 35.16 2014-07-02 02:38:42.000 183 33513.41 525.90 2283.75 35.16 2014-07-02 02:38:43.000 183 33513.39 525.91 2283.74 35.16 2014-07-02 02:38:44.000 183 33513.36 525.92 2283.75 35.16 2014-07-02 02:38:45.000 183 33513.36 525.96 2283.80 35.16 2014-07-02 02:38:46.000 183 33513.27 525.93 2283.76 35.16 2014-07-02 02:38:47.000 183 33513.48 525.93 2283.82 35.16 2014-07-02 02:38:48.000 183 33513.29 525.95 2283.73 35.16 2014-07-02 02:38:49.000 183 33513.33 525.92 2283.72 35.16 2014-07-02 02:38:49.000 183 33513.43 525.90 2283.78 35.16 2014-07-02 02:38:51.000 183 33513.41 525.93 2283.80 35.16 2014-07-02 02:38:52.000 183 33513.46 525.94 2283.72 35.16 2014-07-02 02:38:53.000 183 33513.47 525.95 2283.78 35.16 2014-07-02 02:38:54.000 183 33513.46 525.97 2283.77 35.16 2014-07-02 02:38:55.000 183 33513.40 525.94 2283.86 35.16 2014-07-02 02:38:56.000 183 33513.47 525.93 2283.76 35.16 2014-07-02 02:38:57.000 183 33513.44 525.96 2283.82 35.16 2014-07-02 02:38:58.000 183 33513.46 525.95 2283.87 35.16 2014-07-02 02:38:59.000 183 33513.37 525.98 2283.78 35.16 2014-07-02 02:39:00.000 183 33513.50 525.99 2283.85 35.16 2014-07-02 02:39:01.000 183 33513.44 525.94 2283.71 35.16 2014-07-02 02:39:02.000 183 33513.46 525.95 2283.83 35.16 2014-07-02 02:39:03.000 183 33513.45 525.96 2283.80 35.16 2014-07-02 02:39:04.000 183 33513.32 525.95 2283.83 35.16 2014-07-02 02:39:05.000 183 33513.42 525.94 2283.86 35.16 2014-07-02 02:39:06.000 183 33513.50 525.96 2283.79 35.16 2014-07-02 02:39:07.000 183 33513.38 525.95 2283.80 35.16 2014-07-02 02:39:08.000 183 33513.49 525.94 2283.82 35.16 2014-07-02 02:39:09.000 183 33513.45 525.92 2283.87 35.16 2014-07-02 02:39:10.000 183 33513.44 525.96 2283.76 35.16 2014-07-02 02:39:11.000 183 33513.38 525.94 2283.80 35.16 2014-07-02 02:39:12.000 183 33513.43 525.93 2283.75 35.16 2014-07-02 02:39:13.000 183 33513.38 525.92 2283.72 35.16 2014-07-02 02:39:14.000 183 33513.38 525.95 2283.85 35.16 2014-07-02 02:39:15.000 183 33513.49 525.93 2283.82 35.16 2014-07-02 02:39:16.000 183 33513.35 525.94 2283.80 35.16 2014-07-02 02:39:17.000 183 33513.37 525.92 2283.81 35.16 2014-07-02 02:39:18.000 183 33513.45 525.91 2283.74 35.16 2014-07-02 02:39:19.000 183 33513.32 525.90 2283.80 35.16 2014-07-02 02:39:20.000 183 33513.37 525.88 2283.78 35.16 2014-07-02 02:39:21.000 183 33513.38 525.91 2283.84 35.16 2014-07-02 02:39:22.000 183 33513.29 525.93 2283.84 35.16 2014-07-02 02:39:23.000 183 33513.33 525.92 2283.86 35.16 2014-07-02 02:39:24.000 183 33513.46 525.89 2283.81 35.16 2014-07-02 02:39:25.000 183 33513.43 525.94 2283.84 35.16 2014-07-02 02:39:26.000 183 33513.35 525.94 2283.80 35.16 2014-07-02 02:39:27.000 183 33513.42 525.96 2283.78 35.16 2014-07-02 02:39:28.000 183 33513.39 525.95 2283.82 35.16 2014-07-02 02:39:29.000 183 33513.38 525.95 2283.84 35.16 2014-07-02 02:39:30.000 183 33513.38 525.92 2283.82 35.16 2014-07-02 02:39:30.000 183 33513.37 525.93 2283.85 35.16 2014-07-02 02:39:32.000 183 33513.35 525.94 2283.76 35.16 2014-07-02 02:39:33.000 183 33513.44 525.96 2283.84 35.16 2014-07-02 02:39:34.000 183 33513.32 525.92 2283.90 35.16 2014-07-02 02:39:35.000 183 33513.49 525.96 2283.90 35.16 2014-07-02 02:39:36.000 183 33513.41 525.92 2283.85 35.16 2014-07-02 02:39:37.000 183 33513.38 525.92 2283.82 35.16 2014-07-02 02:39:38.000 183 33513.38 525.93 2283.82 35.16 2014-07-02 02:39:39.000 183 33513.39 525.91 2283.85 35.16 2014-07-02 02:39:40.000 183 33513.35 525.92 2283.82 35.16 2014-07-02 02:39:41.000 183 33513.43 525.87 2283.86 35.16 2014-07-02 02:39:42.000 183 33513.35 525.91 2283.84 35.16 2014-07-02 02:39:43.000 183 33513.37 525.85 2283.81 35.16 2014-07-02 02:39:43.000 183 33513.44 525.91 2283.78 35.16 2014-07-02 02:39:45.000 183 33513.35 525.89 2283.78 35.16 2014-07-02 02:39:46.000 183 33513.38 525.92 2283.82 35.16 2014-07-02 02:39:47.000 183 33513.33 525.91 2283.78 35.16 2014-07-02 02:39:48.000 183 33513.47 525.97 2283.91 35.16 2014-07-02 02:39:49.000 183 33513.36 525.94 2283.90 35.16 2014-07-02 02:39:50.000 183 33513.40 525.98 2283.91 35.16 2014-07-02 02:39:51.000 183 33513.37 525.98 2283.81 35.16 2014-07-02 02:39:52.000 183 33513.46 525.95 2283.82 35.16 2014-07-02 02:39:53.000 183 33513.38 525.92 2283.76 35.16 2014-07-02 02:39:54.000 183 33513.39 525.97 2283.85 35.16 2014-07-02 02:39:55.000 183 33513.35 525.94 2283.76 35.16 2014-07-02 02:39:56.000 183 33513.37 525.93 2283.81 35.16 2014-07-02 02:39:57.000 183 33513.35 525.94 2283.83 35.16 2014-07-02 02:39:58.000 183 33513.34 525.92 2283.84 35.16 2014-07-02 02:39:59.000 183 33513.47 525.96 2283.80 35.16 2014-07-02 02:40:00.000 183 33513.35 525.93 2283.84 35.16 2014-07-02 02:40:01.000 183 33513.37 525.90 2283.82 35.16 2014-07-02 02:40:02.000 183 33513.38 525.92 2283.78 35.16 2014-07-02 02:40:03.000 183 33513.36 525.89 2283.88 35.16 2014-07-02 02:40:04.000 183 33513.31 525.89 2283.84 35.16 2014-07-02 02:40:05.000 183 33513.36 525.89 2283.75 35.16 2014-07-02 02:40:06.000 183 33513.37 525.93 2283.94 35.16 2014-07-02 02:40:07.000 183 33513.30 525.90 2283.90 35.16 2014-07-02 02:40:08.000 183 33513.32 525.92 2283.81 35.16 2014-07-02 02:40:09.000 183 33513.29 525.90 2283.79 35.16 2014-07-02 02:40:10.000 183 33513.41 525.92 2283.86 35.16 2014-07-02 02:40:11.000 183 33513.38 525.94 2283.87 35.16 2014-07-02 02:40:12.000 183 33513.30 525.89 2283.84 35.16 2014-07-02 02:40:13.000 183 33513.37 525.90 2283.82 35.16 2014-07-02 02:40:14.000 183 33513.25 525.92 2283.84 35.16 2014-07-02 02:40:15.000 183 33513.30 525.92 2283.80 35.16 2014-07-02 02:40:16.000 183 33513.26 525.87 2283.81 35.16 2014-07-02 02:40:17.000 183 33513.37 525.91 2283.85 35.16 2014-07-02 02:40:18.000 183 33513.32 525.92 2283.84 35.16 2014-07-02 02:40:19.000 183 33513.26 525.91 2283.88 35.16 2014-07-02 02:40:20.000 183 33513.38 525.92 2283.91 35.16 2014-07-02 02:40:21.000 183 33513.28 525.89 2283.83 35.16 2014-07-02 02:40:22.000 183 33513.23 525.89 2283.86 35.16 2014-07-02 02:40:23.000 183 33513.31 525.91 2283.80 35.16 2014-07-02 02:40:24.000 183 33513.32 525.94 2283.85 35.16 2014-07-02 02:40:24.000 183 33513.28 525.93 2283.88 35.16 2014-07-02 02:40:26.000 183 33513.34 525.90 2283.88 35.16 2014-07-02 02:40:27.000 183 33513.28 525.96 2283.80 35.16 2014-07-02 02:40:28.000 183 33513.29 525.92 2283.76 35.16 2014-07-02 02:40:29.000 183 33513.34 525.90 2283.82 35.16 2014-07-02 02:40:30.000 183 33513.32 525.93 2283.87 35.16 2014-07-02 02:40:31.000 183 33513.24 525.92 2283.76 35.16 2014-07-02 02:40:32.000 183 33513.28 525.89 2283.83 35.16 2014-07-02 02:40:33.000 183 33513.33 525.92 2283.92 35.16 2014-07-02 02:40:34.000 183 33513.40 525.88 2283.88 35.16 2014-07-02 02:40:35.000 183 33513.30 525.91 2283.83 35.16 2014-07-02 02:40:36.000 183 33513.28 525.97 2283.82 35.16 2014-07-02 02:40:37.000 183 33513.25 525.96 2283.77 35.16 2014-07-02 02:40:37.000 183 33513.32 525.92 2283.81 35.16 2014-07-02 02:40:39.000 183 33513.29 525.93 2283.88 35.16 2014-07-02 02:40:40.000 183 33513.18 525.94 2283.74 35.16 2014-07-02 02:40:41.000 183 33513.22 525.93 2283.87 35.16 2014-07-02 02:40:42.000 183 33513.33 525.88 2283.87 35.16 2014-07-02 02:40:43.000 183 33513.28 525.88 2283.78 35.16 2014-07-02 02:40:44.000 183 33513.30 525.89 2283.80 35.16 2014-07-02 02:40:45.000 183 33513.26 525.87 2283.85 35.16 2014-07-02 02:40:46.000 183 33513.18 525.93 2283.93 35.16 2014-07-02 02:40:47.000 183 33513.29 525.95 2283.82 35.16 2014-07-02 02:40:48.000 183 33513.16 525.92 2283.84 35.16 2014-07-02 02:40:49.000 183 33513.26 525.92 2283.81 35.16 2014-07-02 02:40:50.000 183 33513.28 525.90 2283.85 35.16 2014-07-02 02:40:51.000 183 33513.25 525.92 2283.80 35.16 2014-07-02 02:40:52.000 183 33513.21 525.91 2283.84 35.16 2014-07-02 02:40:53.000 183 33513.21 525.89 2283.88 35.16 2014-07-02 02:40:54.000 183 33513.37 525.89 2283.77 35.16 2014-07-02 02:40:55.000 183 33513.24 525.90 2283.87 35.16 2014-07-02 02:40:56.000 183 33513.32 525.97 2283.87 35.16 2014-07-02 02:40:57.000 183 33513.33 525.91 2283.89 35.16 2014-07-02 02:40:58.000 183 33513.30 525.91 2283.84 35.16 2014-07-02 02:40:59.000 183 33513.26 525.90 2283.84 35.16 2014-07-02 02:41:00.000 183 33513.25 525.93 2283.82 35.16 2014-07-02 02:41:01.000 183 33513.24 525.94 2283.90 35.16 2014-07-02 02:41:02.000 183 33513.28 525.89 2283.81 35.16 2014-07-02 02:41:03.000 183 33513.25 525.91 2283.84 35.16 2014-07-02 02:41:04.000 183 33513.22 525.95 2283.86 35.16 2014-07-02 02:41:05.000 183 33513.27 525.94 2283.91 35.16 2014-07-02 02:41:06.000 183 33513.29 525.94 2283.83 35.16 2014-07-02 02:41:07.000 183 33513.25 525.91 2283.81 35.16 2014-07-02 02:41:08.000 183 33513.35 525.92 2283.88 35.16 2014-07-02 02:41:09.000 183 33513.36 525.93 2283.88 35.16 2014-07-02 02:41:10.000 183 33513.37 525.93 2283.78 35.16 2014-07-02 02:41:11.000 183 33513.19 525.93 2283.90 35.16 2014-07-02 02:41:12.000 183 33513.28 525.91 2283.90 35.16 2014-07-02 02:41:13.000 183 33513.22 525.93 2283.84 35.16 2014-07-02 02:41:14.000 183 33513.29 525.94 2283.88 35.16 2014-07-02 02:41:15.000 183 33513.32 525.96 2283.88 35.16 2014-07-02 02:41:16.000 183 33513.32 525.95 2283.88 35.16 2014-07-02 02:41:17.000 183 33513.18 525.92 2283.86 35.16 2014-07-02 02:41:18.000 183 33513.22 525.94 2283.95 35.16 2014-07-02 02:41:18.000 183 33513.23 525.92 2283.93 35.16 2014-07-02 02:41:20.000 183 33513.31 525.92 2283.89 35.16 2014-07-02 02:41:21.000 183 33513.21 525.95 2283.89 35.16 2014-07-02 02:41:22.000 183 33513.31 525.88 2283.80 35.16 2014-07-02 02:41:23.000 183 33513.24 525.97 2283.83 35.16 2014-07-02 02:41:24.000 183 33513.29 525.96 2283.87 35.16 2014-07-02 02:41:25.000 183 33513.19 525.93 2283.87 35.16 2014-07-02 02:41:26.000 183 33513.21 525.92 2283.93 35.16 2014-07-02 02:41:27.000 183 33513.21 525.94 2283.90 35.16 2014-07-02 02:41:28.000 183 33513.26 525.92 2283.87 35.16 2014-07-02 02:41:29.000 183 33513.26 525.93 2283.90 35.16 2014-07-02 02:41:30.000 183 33513.26 525.96 2283.89 35.16 2014-07-02 02:41:31.000 183 33513.14 525.91 2283.81 35.16 2014-07-02 02:41:31.000 183 33513.29 525.96 2283.81 35.16 2014-07-02 02:41:33.000 183 33513.21 525.93 2283.82 35.16 2014-07-02 02:41:34.000 183 33513.22 525.93 2283.88 35.16 2014-07-02 02:41:35.000 183 33513.24 525.93 2283.90 35.16 2014-07-02 02:41:36.000 183 33513.21 525.95 2283.84 35.16 2014-07-02 02:41:37.000 183 33513.22 525.97 2283.92 35.16 2014-07-02 02:41:38.000 183 33513.22 525.97 2283.85 35.16 2014-07-02 02:41:39.000 183 33513.16 525.92 2283.89 35.16 2014-07-02 02:41:40.000 183 33513.28 525.97 2283.82 35.16 2014-07-02 02:41:41.000 183 33513.23 525.96 2283.82 35.16 2014-07-02 02:41:42.000 183 33513.23 525.96 2283.91 35.16 2014-07-02 02:41:43.000 183 33513.24 525.95 2283.92 35.16 2014-07-02 02:41:44.000 183 33513.27 525.95 2283.88 35.16 2014-07-02 02:41:45.000 183 33513.19 525.95 2283.88 35.16 2014-07-02 02:41:46.000 183 33513.19 525.94 2283.90 35.16 2014-07-02 02:41:47.000 183 33513.28 525.98 2283.90 35.16 2014-07-02 02:41:48.000 183 33513.27 525.91 2283.89 35.16 2014-07-02 02:41:49.000 183 33513.15 525.92 2283.90 35.16 2014-07-02 02:41:50.000 183 33513.22 525.96 2283.87 35.16 2014-07-02 02:41:51.000 183 33513.26 526.01 2283.91 35.16 2014-07-02 02:41:52.000 183 33513.25 525.97 2283.91 35.16 2014-07-02 02:41:53.000 183 33513.26 525.98 2283.92 35.16 2014-07-02 02:41:54.000 183 33513.29 525.98 2283.93 35.16 2014-07-02 02:41:55.000 183 33513.24 525.96 2283.90 35.16 2014-07-02 02:41:56.000 183 33513.24 525.94 2283.87 35.16 2014-07-02 02:41:57.000 183 33513.22 525.94 2283.93 35.16 2014-07-02 02:41:58.000 183 33513.25 526.00 2283.88 35.16 2014-07-02 02:41:59.000 183 33513.29 525.95 2283.94 35.16 2014-07-02 02:42:00.000 183 33513.26 525.94 2283.91 35.16 2014-07-02 02:42:01.000 183 33513.18 525.96 2283.90 35.16 2014-07-02 02:42:02.000 183 33513.29 525.97 2283.88 35.16 2014-07-02 02:42:03.000 183 33513.31 525.96 2283.91 35.16 2014-07-02 02:42:04.000 183 33513.22 526.00 2283.94 35.16 2014-07-02 02:42:05.000 183 33513.31 525.98 2283.85 35.16 2014-07-02 02:42:06.000 183 33513.30 525.95 2283.92 35.16 2014-07-02 02:42:07.000 183 33513.32 525.95 2283.87 35.16 2014-07-02 02:42:08.000 183 33513.33 525.97 2283.88 35.16 2014-07-02 02:42:09.000 183 33513.32 525.97 2284.00 35.16 2014-07-02 02:42:10.000 183 33513.29 525.97 2283.89 35.16 2014-07-02 02:42:11.000 183 33513.30 526.03 2283.88 35.16 2014-07-02 02:42:12.000 183 33513.33 526.00 2283.80 35.16 2014-07-02 02:42:12.000 183 33513.27 526.01 2283.82 35.16 2014-07-02 02:42:14.000 183 33513.26 526.02 2283.77 35.16 2014-07-02 02:42:15.000 183 33513.30 525.96 2283.81 35.16 2014-07-02 02:42:16.000 183 33513.24 525.99 2283.91 35.16 2014-07-02 02:42:17.000 183 33513.27 526.00 2283.85 35.16 2014-07-02 02:42:18.000 183 33513.26 525.97 2283.93 35.16 2014-07-02 02:42:19.000 183 33513.19 525.94 2283.88 35.16 2014-07-02 02:42:20.000 183 33513.36 526.01 2283.91 35.16 2014-07-02 02:42:21.000 183 33513.36 525.98 2283.85 35.16 2014-07-02 02:42:22.000 183 33513.25 526.02 2283.90 35.16 2014-07-02 02:42:23.000 183 33513.24 525.99 2283.91 35.16 2014-07-02 02:42:24.000 183 33513.26 525.99 2283.85 35.16 2014-07-02 02:42:25.000 183 33513.24 525.99 2283.87 35.16 2014-07-02 02:42:25.000 183 33513.28 526.02 2283.87 35.16 2014-07-02 02:42:27.000 183 33513.28 526.00 2283.77 35.16 2014-07-02 02:42:28.000 183 33513.25 526.00 2283.91 35.16 2014-07-02 02:42:29.000 183 33513.31 526.01 2283.82 35.16 2014-07-02 02:42:30.000 183 33513.22 526.00 2283.91 35.16 2014-07-02 02:42:31.000 183 33513.21 526.00 2283.87 35.16 2014-07-02 02:42:32.000 183 33513.23 525.98 2283.93 35.16 2014-07-02 02:42:33.000 183 33513.25 526.04 2283.91 35.16 2014-07-02 02:42:34.000 183 33513.31 526.03 2283.92 35.16 2014-07-02 02:42:35.000 183 33513.28 526.01 2283.91 35.16 2014-07-02 02:42:36.000 183 33513.27 526.00 2283.91 35.16 2014-07-02 02:42:37.000 183 33513.21 526.07 2283.95 35.16 2014-07-02 02:42:38.000 183 33513.24 526.00 2283.90 35.16 2014-07-02 02:42:39.000 183 33513.20 526.04 2283.84 35.16 2014-07-02 02:42:40.000 183 33513.25 526.03 2283.86 35.16 2014-07-02 02:42:41.000 183 33513.23 526.03 2283.83 35.16 2014-07-02 02:42:42.000 183 33513.16 526.01 2283.93 35.16 2014-07-02 02:42:43.000 183 33513.22 526.01 2283.91 35.16 2014-07-02 02:42:44.000 183 33513.19 526.02 2283.86 35.16 2014-07-02 02:42:45.000 183 33513.27 526.05 2283.93 35.16 2014-07-02 02:42:46.000 183 33513.16 526.02 2283.85 35.16 2014-07-02 02:42:47.000 183 33513.38 526.04 2283.76 35.16 2014-07-02 02:42:48.000 183 33513.28 526.03 2283.89 35.16 2014-07-02 02:42:49.000 183 33513.24 526.02 2283.86 35.16 2014-07-02 02:42:50.000 183 33513.24 526.02 2283.88 35.16 2014-07-02 02:42:51.000 183 33513.29 526.00 2283.90 35.16 2014-07-02 02:42:52.000 183 33513.24 526.01 2283.90 35.16 2014-07-02 02:42:53.000 183 33513.17 526.05 2283.82 35.16 2014-07-02 02:42:54.000 183 33513.31 526.01 2283.92 35.16 2014-07-02 02:42:55.000 183 33513.28 526.02 2283.96 35.16 2014-07-02 02:42:56.000 183 33513.29 526.02 2283.90 35.16 2014-07-02 02:42:57.000 183 33513.24 526.04 2283.85 35.16 2014-07-02 02:42:58.000 183 33513.22 526.03 2283.96 35.16 2014-07-02 02:42:59.000 183 33513.31 526.01 2283.81 35.16 2014-07-02 02:43:00.000 183 33513.25 526.00 2283.81 35.16 2014-07-02 02:43:01.000 183 33513.29 525.98 2283.83 35.16 2014-07-02 02:43:02.000 183 33513.33 526.00 2283.86 35.16 2014-07-02 02:43:03.000 183 33513.25 526.03 2283.90 35.16 2014-07-02 02:43:04.000 183 33513.31 526.00 2283.83 35.16 2014-07-02 02:43:05.000 183 33513.25 525.96 2283.91 35.16 2014-07-02 02:43:06.000 183 33513.21 526.02 2283.83 35.16 2014-07-02 02:43:06.000 183 33513.18 526.04 2283.86 35.16 2014-07-02 02:43:08.000 183 33513.25 526.04 2283.88 35.16 2014-07-02 02:43:09.000 183 33513.30 526.01 2283.88 35.16 2014-07-02 02:43:10.000 183 33513.20 526.03 2283.85 35.16 2014-07-02 02:43:11.000 183 33513.32 525.98 2283.85 35.16 2014-07-02 02:43:12.000 183 33513.38 526.06 2283.94 35.16 2014-07-02 02:43:13.000 183 33513.26 526.06 2283.94 35.16 2014-07-02 02:43:14.000 183 33513.25 526.01 2283.85 35.16 2014-07-02 02:43:15.000 183 33513.25 526.11 2283.85 35.16 2014-07-02 02:43:16.000 183 33513.26 526.01 2283.87 35.16 2014-07-02 02:43:17.000 183 33513.20 526.04 2283.85 35.16 2014-07-02 02:43:18.000 183 33513.32 526.07 2283.87 35.16 2014-07-02 02:43:19.000 183 33513.30 526.07 2283.88 35.16 2014-07-02 02:43:19.000 183 33513.30 526.07 2283.95 35.16 2014-07-02 02:43:21.000 183 33513.24 526.01 2283.89 35.16 2014-07-02 02:43:22.000 183 33513.28 526.07 2283.80 35.16 2014-07-02 02:43:23.000 183 33513.19 526.04 2283.87 35.16 2014-07-02 02:43:24.000 183 33513.26 526.07 2283.83 35.16 2014-07-02 02:43:25.000 183 33513.21 526.04 2283.81 35.16 2014-07-02 02:43:26.000 183 33513.31 526.05 2283.84 35.16 2014-07-02 02:43:27.000 183 33513.28 526.05 2283.88 35.16 2014-07-02 02:43:28.000 183 33513.25 526.00 2283.84 35.16 2014-07-02 02:43:29.000 183 33513.22 526.03 2283.89 35.16 2014-07-02 02:43:30.000 183 33513.30 526.04 2283.86 35.16 2014-07-02 02:43:31.000 183 33513.29 526.05 2283.88 35.16 2014-07-02 02:43:32.000 183 33513.27 526.04 2283.82 35.16 2014-07-02 02:43:33.000 183 33513.24 526.07 2283.85 35.16 2014-07-02 02:43:34.000 183 33513.31 526.09 2283.88 35.16 2014-07-02 02:43:35.000 183 33513.32 526.06 2283.92 35.16 2014-07-02 02:43:36.000 183 33513.24 526.04 2283.99 35.16 2014-07-02 02:43:37.000 183 33513.24 526.06 2283.91 35.16 2014-07-02 02:43:38.000 183 33513.26 526.08 2283.81 35.16 2014-07-02 02:43:39.000 183 33513.25 526.07 2283.85 35.16 2014-07-02 02:43:40.000 183 33513.24 526.07 2283.90 35.16 2014-07-02 02:43:41.000 183 33513.14 526.06 2283.81 35.16 2014-07-02 02:43:42.000 183 33513.32 526.04 2283.89 35.16 2014-07-02 02:43:43.000 183 33513.24 526.01 2283.87 35.16 2014-07-02 02:43:44.000 183 33513.25 526.05 2283.84 35.16 2014-07-02 02:43:45.000 183 33513.13 526.02 2283.88 35.16 2014-07-02 02:43:46.000 183 33513.14 526.08 2283.84 35.16 2014-07-02 02:43:47.000 183 33513.25 526.09 2283.85 35.16 2014-07-02 02:43:48.000 183 33513.28 526.04 2283.88 35.16 2014-07-02 02:43:49.000 183 33513.19 526.06 2283.80 35.16 2014-07-02 02:43:50.000 183 33513.29 526.07 2283.90 35.16 2014-07-02 02:43:51.000 183 33513.23 526.10 2283.87 35.16 2014-07-02 02:43:52.000 183 33513.26 526.07 2283.88 35.16 2014-07-02 02:43:53.000 183 33513.25 526.07 2283.82 35.16 2014-07-02 02:43:54.000 183 33513.25 526.08 2283.84 35.16 2014-07-02 02:43:55.000 183 33513.20 526.08 2283.85 35.16 2014-07-02 02:43:56.000 183 33513.22 526.07 2283.95 35.16 2014-07-02 02:43:57.000 183 33513.22 526.06 2283.95 35.16 2014-07-02 02:43:58.000 183 33513.21 526.06 2283.81 35.16 2014-07-02 02:43:59.000 183 33513.31 526.09 2283.81 35.16 2014-07-02 02:44:00.000 183 33513.21 526.09 2283.77 35.16 2014-07-02 02:44:00.000 183 33513.19 526.07 2283.81 35.16 2014-07-02 02:44:02.000 183 33513.26 526.09 2283.94 35.16 2014-07-02 02:44:03.000 183 33513.19 526.10 2283.86 35.16 2014-07-02 02:44:04.000 183 33513.13 526.05 2283.90 35.16 2014-07-02 02:44:05.000 183 33513.19 526.09 2283.84 35.16 2014-07-02 02:44:06.000 183 33513.18 526.10 2283.90 35.16 2014-07-02 02:44:07.000 183 33513.14 526.09 2283.85 35.16 2014-07-02 02:44:08.000 183 33513.25 526.10 2283.84 35.16 2014-07-02 02:44:09.000 183 33513.24 526.10 2283.90 35.16 2014-07-02 02:44:10.000 183 33513.20 526.12 2283.72 35.16 2014-07-02 02:44:11.000 183 33513.21 526.08 2283.94 35.16 2014-07-02 02:44:12.000 183 33513.20 526.12 2283.76 35.16 2014-07-02 02:44:13.000 183 33513.21 526.07 2283.85 35.16 2014-07-02 02:44:13.000 183 33513.17 526.11 2283.91 35.16 2014-07-02 02:44:15.000 183 33513.25 526.07 2283.86 35.16 2014-07-02 02:44:16.000 183 33513.14 526.06 2283.88 35.16 2014-07-02 02:44:17.000 183 33513.18 526.07 2283.87 35.16 2014-07-02 02:44:18.000 183 33513.28 526.07 2283.88 35.16 2014-07-02 02:44:19.000 183 33513.29 526.07 2283.84 35.16 2014-07-02 02:44:20.000 183 33513.25 526.08 2283.86 35.16 2014-07-02 02:44:21.000 183 33513.22 526.12 2283.94 35.16 2014-07-02 02:44:22.000 183 33513.24 526.07 2283.78 35.16 2014-07-02 02:44:23.000 183 33513.22 526.08 2283.87 35.16 2014-07-02 02:44:24.000 183 33513.22 526.13 2283.86 35.16 2014-07-02 02:44:25.000 183 33513.24 526.10 2283.88 35.16 2014-07-02 02:44:26.000 183 33513.24 526.10 2283.84 35.16 2014-07-02 02:44:27.000 183 33513.13 526.14 2283.87 35.16 2014-07-02 02:44:28.000 183 33513.19 526.13 2283.90 35.16 2014-07-02 02:44:29.000 183 33513.33 526.10 2283.88 35.16 2014-07-02 02:44:30.000 183 33513.17 526.11 2283.87 35.16 2014-07-02 02:44:31.000 183 33513.18 526.12 2283.88 35.16 2014-07-02 02:44:32.000 183 33513.29 526.11 2283.95 35.16 2014-07-02 02:44:33.000 183 33513.24 526.10 2283.89 35.16 2014-07-02 02:44:34.000 183 33513.16 526.08 2283.90 35.16 2014-07-02 02:44:35.000 183 33513.19 526.10 2283.90 35.16 2014-07-02 02:44:36.000 183 33513.21 526.09 2283.95 35.16 2014-07-02 02:44:37.000 183 33513.22 526.11 2283.90 35.16 2014-07-02 02:44:38.000 183 33513.21 526.12 2283.79 35.16 2014-07-02 02:44:39.000 183 33513.27 526.14 2283.91 35.16 2014-07-02 02:44:40.000 183 33513.13 526.15 2283.86 35.16 2014-07-02 02:44:41.000 183 33513.21 526.11 2283.92 35.16 2014-07-02 02:44:42.000 183 33513.31 526.08 2283.88 35.16 2014-07-02 02:44:43.000 183 33513.22 526.10 2283.88 35.16 2014-07-02 02:44:44.000 183 33513.29 526.13 2283.91 35.16 2014-07-02 02:44:45.000 183 33513.29 526.08 2283.85 35.16 2014-07-02 02:44:46.000 183 33513.28 526.15 2283.91 35.16 2014-07-02 02:44:47.000 183 33513.18 526.15 2283.85 35.16 2014-07-02 02:44:48.000 183 33513.31 526.14 2283.82 35.16 2014-07-02 02:44:49.000 183 33513.26 526.15 2283.80 35.16 2014-07-02 02:44:50.000 183 33513.30 526.12 2283.88 35.16 2014-07-02 02:44:51.000 183 33513.27 526.15 2283.88 35.16 2014-07-02 02:44:52.000 183 33513.21 526.17 2283.88 35.16 2014-07-02 02:44:53.000 183 33513.22 526.14 2283.91 35.16 2014-07-02 02:44:54.000 183 33513.21 526.19 2283.88 35.16 2014-07-02 02:44:54.000 183 33513.21 526.17 2283.91 35.16 2014-07-02 02:44:56.000 183 33513.24 526.10 2283.93 35.16 2014-07-02 02:44:57.000 183 33513.26 526.13 2283.90 35.16 2014-07-02 02:44:58.000 183 33513.29 526.18 2283.91 35.16 2014-07-02 02:44:59.000 183 33513.29 526.15 2283.85 35.16 2014-07-02 02:45:00.000 183 33513.22 526.17 2283.90 35.16 2014-07-02 02:45:01.000 183 33513.11 526.15 2283.83 35.16 2014-07-02 02:45:02.000 183 33513.32 526.13 2283.96 35.16 2014-07-02 02:45:03.000 183 33513.26 526.17 2283.90 35.16 2014-07-02 02:45:04.000 183 33513.31 526.15 2283.86 35.16 2014-07-02 02:45:05.000 183 33513.32 526.17 2283.79 35.16 2014-07-02 02:45:06.000 183 33513.28 526.11 2283.90 35.16 2014-07-02 02:45:07.000 183 33513.30 526.15 2283.89 35.16 2014-07-02 02:45:07.000 183 33513.29 526.13 2283.81 35.16 2014-07-02 02:45:09.000 183 33513.32 526.14 2283.88 35.16 2014-07-02 02:45:10.000 183 33513.28 526.17 2283.91 35.16 2014-07-02 02:45:11.000 183 33513.22 526.16 2283.85 35.16 2014-07-02 02:45:12.000 183 33513.32 526.16 2283.90 35.16 2014-07-02 02:45:13.000 183 33513.24 526.15 2283.94 35.16 2014-07-02 02:45:14.000 183 33513.22 526.12 2283.90 35.16 2014-07-02 02:45:15.000 183 33513.22 526.15 2283.88 35.16 2014-07-02 02:45:16.000 183 33513.20 526.11 2283.81 35.16 2014-07-02 02:45:17.000 183 33513.23 526.12 2283.81 35.16 2014-07-02 02:45:18.000 183 33513.34 526.14 2283.91 35.16 2014-07-02 02:45:19.000 183 33513.22 526.12 2283.85 35.16 2014-07-02 02:45:20.000 183 33513.26 526.15 2283.91 35.16 2014-07-02 02:45:21.000 183 33513.22 526.12 2283.84 35.15 2014-07-02 02:45:22.000 183 33513.17 526.12 2283.87 35.15 2014-07-02 02:45:23.000 183 33513.26 526.19 2283.78 35.15 2014-07-02 02:45:24.000 183 33513.24 526.15 2283.88 35.16 2014-07-02 02:45:25.000 183 33513.23 526.14 2283.82 35.15 2014-07-02 02:45:26.000 183 33513.32 526.12 2283.92 35.15 2014-07-02 02:45:27.000 183 33513.22 526.17 2283.97 35.16 2014-07-02 02:45:28.000 183 33513.26 526.13 2283.90 35.15 2014-07-02 02:45:29.000 183 33513.25 526.15 2283.90 35.15 2014-07-02 02:45:30.000 183 33513.35 526.14 2283.92 35.16 2014-07-02 02:45:31.000 183 33513.22 526.15 2283.88 35.16 2014-07-02 02:45:32.000 183 33513.26 526.15 2283.85 35.15 2014-07-02 02:45:33.000 183 33513.29 526.10 2283.90 35.15 2014-07-02 02:45:34.000 183 33513.26 526.12 2283.81 35.15 2014-07-02 02:45:35.000 183 33513.29 526.14 2283.90 35.15 2014-07-02 02:45:36.000 183 33513.31 526.12 2283.88 35.15 2014-07-02 02:45:37.000 183 33513.27 526.20 2283.87 35.15 2014-07-02 02:45:38.000 183 33513.29 526.17 2283.86 35.15 2014-07-02 02:45:39.000 183 33513.21 526.14 2283.86 35.15 2014-07-02 02:45:40.000 183 33513.28 526.14 2283.85 35.15 2014-07-02 02:45:41.000 183 33513.16 526.12 2283.94 35.15 2014-07-02 02:45:42.000 183 33513.32 526.14 2283.91 35.15 2014-07-02 02:45:43.000 183 33513.25 526.16 2283.95 35.15 2014-07-02 02:45:44.000 183 33513.22 526.12 2283.90 35.15 2014-07-02 02:45:45.000 183 33513.32 526.15 2283.87 35.15 2014-07-02 02:45:46.000 183 33513.20 526.15 2283.88 35.15 2014-07-02 02:45:47.000 183 33513.20 526.15 2283.94 35.15 2014-07-02 02:45:48.000 183 33513.17 526.17 2283.84 35.15 2014-07-02 02:45:48.000 183 33513.28 526.20 2283.87 35.15 2014-07-02 02:45:50.000 183 33513.21 526.16 2283.91 35.15 2014-07-02 02:45:51.000 183 33513.26 526.14 2283.96 35.15 2014-07-02 02:45:52.000 183 33513.28 526.16 2283.89 35.15 2014-07-02 02:45:53.000 183 33513.21 526.17 2283.94 35.15 2014-07-02 02:45:54.000 183 33513.25 526.15 2283.86 35.15 2014-07-02 02:45:55.000 183 33513.26 526.20 2283.82 35.15 2014-07-02 02:45:56.000 183 33513.17 526.15 2283.81 35.15 2014-07-02 02:45:57.000 183 33513.17 526.14 2283.87 35.15 2014-07-02 02:45:58.000 183 33513.16 526.18 2283.93 35.15 2014-07-02 02:45:59.000 183 33513.16 526.16 2283.95 35.15 2014-07-02 02:46:00.000 183 33513.15 526.19 2283.89 35.15 2014-07-02 02:46:01.000 183 33513.25 526.16 2283.91 35.15 2014-07-02 02:46:01.000 183 33513.22 526.15 2283.89 35.15 2014-07-02 02:46:03.000 183 33513.16 526.14 2283.84 35.15 2014-07-02 02:46:04.000 183 33513.21 526.23 2283.91 35.15 2014-07-02 02:46:05.000 183 33513.22 526.18 2283.88 35.15 2014-07-02 02:46:06.000 183 33513.22 526.18 2283.90 35.15 2014-07-02 02:46:07.000 183 33513.17 526.14 2283.93 35.15 2014-07-02 02:46:08.000 183 33513.21 526.14 2283.87 35.15 2014-07-02 02:46:09.000 183 33513.18 526.16 2283.91 35.15 2014-07-02 02:46:10.000 183 33513.21 526.18 2283.89 35.15 2014-07-02 02:46:11.000 183 33513.14 526.18 2283.91 35.15 2014-07-02 02:46:12.000 183 33513.25 526.20 2283.94 35.15 2014-07-02 02:46:13.000 183 33513.24 526.23 2283.85 35.15 2014-07-02 02:46:14.000 183 33513.16 526.16 2283.87 35.15 2014-07-02 02:46:15.000 183 33513.23 526.18 2283.95 35.15 2014-07-02 02:46:16.000 183 33513.25 526.16 2283.95 35.15 2014-07-02 02:46:17.000 183 33513.24 526.15 2283.84 35.15 2014-07-02 02:46:18.000 183 33513.22 526.17 2283.93 35.15 2014-07-02 02:46:19.000 183 33513.15 526.18 2283.79 35.15 2014-07-02 02:46:20.000 183 33513.13 526.17 2283.77 35.15 2014-07-02 02:46:21.000 183 33513.25 526.14 2283.88 35.15 2014-07-02 02:46:22.000 183 33513.21 526.17 2283.89 35.15 2014-07-02 02:46:23.000 183 33513.22 526.20 2283.87 35.15 2014-07-02 02:46:24.000 183 33513.10 526.22 2283.86 35.15 2014-07-02 02:46:25.000 183 33513.16 526.21 2283.88 35.15 2014-07-02 02:46:26.000 183 33513.16 526.20 2283.85 35.15 2014-07-02 02:46:27.000 183 33513.23 526.18 2283.81 35.15 2014-07-02 02:46:28.000 183 33513.22 526.14 2283.86 35.15 2014-07-02 02:46:29.000 183 33513.12 526.15 2283.90 35.15 2014-07-02 02:46:30.000 183 33513.16 526.18 2283.91 35.15 2014-07-02 02:46:31.000 183 33513.13 526.17 2283.84 35.15 2014-07-02 02:46:32.000 183 33513.14 526.16 2283.85 35.15 2014-07-02 02:46:33.000 183 33513.21 526.15 2283.90 35.15 2014-07-02 02:46:34.000 183 33513.15 526.19 2283.88 35.15 2014-07-02 02:46:35.000 183 33513.16 526.18 2283.89 35.15 2014-07-02 02:46:36.000 183 33513.15 526.19 2283.90 35.15 2014-07-02 02:46:37.000 183 33513.29 526.19 2283.92 35.15 2014-07-02 02:46:38.000 183 33513.19 526.19 2283.85 35.15 2014-07-02 02:46:39.000 183 33513.22 526.23 2283.90 35.15 2014-07-02 02:46:40.000 183 33513.21 526.21 2283.82 35.15 2014-07-02 02:46:41.000 183 33513.26 526.20 2283.85 35.15 2014-07-02 02:46:42.000 183 33513.23 526.23 2283.85 35.15 2014-07-02 02:46:42.000 183 33513.33 526.20 2283.87 35.15 2014-07-02 02:46:44.000 183 33513.24 526.19 2283.90 35.15 2014-07-02 02:46:45.000 183 33513.21 526.20 2283.84 35.15 2014-07-02 02:46:46.000 183 33513.25 526.19 2283.87 35.15 2014-07-02 02:46:47.000 183 33513.32 526.19 2283.85 35.15 2014-07-02 02:46:48.000 183 33513.21 526.18 2283.88 35.15 2014-07-02 02:46:49.000 183 33513.29 526.17 2283.84 35.15 2014-07-02 02:46:50.000 183 33513.25 526.18 2283.88 35.15 2014-07-02 02:46:51.000 183 33513.23 526.22 2283.91 35.15 2014-07-02 02:46:52.000 183 33513.13 526.23 2283.94 35.15 2014-07-02 02:46:53.000 183 33513.22 526.17 2283.75 35.15 2014-07-02 02:46:54.000 183 33513.21 526.20 2283.83 35.15 2014-07-02 02:46:55.000 183 33513.14 526.21 2283.88 35.15 2014-07-02 02:46:55.000 183 33513.13 526.21 2283.85 35.15 2014-07-02 02:46:57.000 183 33513.19 526.23 2283.87 35.15 2014-07-02 02:46:58.000 183 33513.21 526.20 2283.81 35.15 2014-07-02 02:46:59.000 183 33513.10 526.18 2283.83 35.15 2014-07-02 02:47:00.000 183 33513.21 526.22 2283.88 35.15 2014-07-02 02:47:01.000 183 33513.24 526.18 2283.84 35.15 2014-07-02 02:47:02.000 183 33513.22 526.19 2283.86 35.15 2014-07-02 02:47:03.000 183 33513.27 526.19 2283.85 35.15 2014-07-02 02:47:04.000 183 33513.12 526.25 2283.87 35.15 2014-07-02 02:47:05.000 183 33513.23 526.18 2283.85 35.15 2014-07-02 02:47:06.000 183 33513.21 526.25 2283.88 35.15 2014-07-02 02:47:07.000 183 33513.23 526.23 2283.83 35.15 2014-07-02 02:47:08.000 183 33513.21 526.22 2283.85 35.15 2014-07-02 02:47:09.000 183 33513.19 526.24 2283.93 35.15 2014-07-02 02:47:10.000 183 33513.23 526.21 2283.88 35.15 2014-07-02 02:47:11.000 183 33513.14 526.27 2283.88 35.15 2014-07-02 02:47:12.000 183 33513.29 526.25 2283.85 35.15 2014-07-02 02:47:13.000 183 33513.12 526.20 2283.85 35.15 2014-07-02 02:47:14.000 183 33513.22 526.24 2283.87 35.15 2014-07-02 02:47:15.000 183 33513.18 526.22 2283.84 35.15 2014-07-02 02:47:16.000 183 33513.24 526.25 2283.82 35.15 2014-07-02 02:47:17.000 183 33513.19 526.20 2283.92 35.15 2014-07-02 02:47:18.000 183 33513.24 526.28 2283.76 35.15 2014-07-02 02:47:19.000 183 33513.21 526.16 2283.94 35.15 2014-07-02 02:47:20.000 183 33513.12 526.18 2283.91 35.15 2014-07-02 02:47:21.000 183 33513.23 526.25 2283.75 35.15 2014-07-02 02:47:22.000 183 33513.21 526.22 2283.90 35.15 2014-07-02 02:47:23.000 183 33513.17 526.22 2283.90 35.15 2014-07-02 02:47:24.000 183 33513.22 526.20 2283.87 35.15 2014-07-02 02:47:25.000 183 33513.17 526.27 2283.88 35.15 2014-07-02 02:47:26.000 183 33513.22 526.22 2283.90 35.15 2014-07-02 02:47:27.000 183 33513.18 526.23 2283.89 35.15 2014-07-02 02:47:28.000 183 33513.18 526.23 2283.87 35.15 2014-07-02 02:47:29.000 183 33513.21 526.27 2283.91 35.15 2014-07-02 02:47:30.000 183 33513.14 526.20 2283.88 35.15 2014-07-02 02:47:31.000 183 33513.17 526.25 2283.86 35.15 2014-07-02 02:47:32.000 183 33513.15 526.25 2283.80 35.15 2014-07-02 02:47:33.000 183 33513.16 526.22 2283.81 35.15 2014-07-02 02:47:34.000 183 33513.23 526.25 2283.93 35.15 2014-07-02 02:47:35.000 183 33513.09 526.23 2283.87 35.15 2014-07-02 02:47:36.000 183 33513.18 526.24 2283.86 35.15 2014-07-02 02:47:36.000 183 33513.25 526.22 2283.88 35.15 2014-07-02 02:47:38.000 183 33513.13 526.22 2283.93 35.15 2014-07-02 02:47:39.000 183 33513.16 526.19 2283.86 35.15 2014-07-02 02:47:40.000 183 33513.21 526.29 2283.93 35.15 2014-07-02 02:47:41.000 183 33513.16 526.28 2283.81 35.15 2014-07-02 02:47:42.000 183 33513.19 526.23 2283.94 35.15 2014-07-02 02:47:43.000 183 33513.12 526.25 2283.90 35.15 2014-07-02 02:47:44.000 183 33513.12 526.26 2283.93 35.15 2014-07-02 02:47:45.000 183 33513.18 526.28 2283.99 35.15 2014-07-02 02:47:46.000 183 33513.22 526.24 2283.90 35.15 2014-07-02 02:47:47.000 183 33513.26 526.26 2283.82 35.15 2014-07-02 02:47:48.000 183 33513.11 526.26 2283.87 35.15 2014-07-02 02:47:49.000 183 33513.18 526.25 2283.85 35.15 2014-07-02 02:47:49.000 183 33513.25 526.23 2283.83 35.15 2014-07-02 02:47:51.000 183 33513.19 526.31 2283.89 35.15 2014-07-02 02:47:52.000 183 33513.09 526.28 2283.87 35.15 2014-07-02 02:47:53.000 183 33513.13 526.29 2283.85 35.15 2014-07-02 02:47:54.000 183 33513.18 526.28 2283.82 35.15 2014-07-02 02:47:55.000 183 33513.18 526.26 2283.88 35.15 2014-07-02 02:47:56.000 183 33513.13 526.26 2283.84 35.15 2014-07-02 02:47:57.000 183 33513.26 526.25 2283.84 35.15 2014-07-02 02:47:58.000 183 33513.24 526.29 2283.88 35.15 2014-07-02 02:47:59.000 183 33513.16 526.28 2283.87 35.15 2014-07-02 02:48:00.000 183 33513.21 526.26 2283.88 35.15 2014-07-02 02:48:01.000 183 33513.16 526.30 2283.81 35.15 2014-07-02 02:48:02.000 183 33513.21 526.28 2283.81 35.15 2014-07-02 02:48:03.000 183 33513.16 526.27 2283.92 35.15 2014-07-02 02:48:04.000 183 33513.22 526.28 2283.81 35.15 2014-07-02 02:48:05.000 183 33513.14 526.27 2283.82 35.15 2014-07-02 02:48:06.000 183 33513.20 526.32 2283.89 35.15 2014-07-02 02:48:07.000 183 33513.20 526.30 2283.81 35.15 2014-07-02 02:48:08.000 183 33513.18 526.26 2283.78 35.15 2014-07-02 02:48:09.000 183 33513.21 526.28 2283.87 35.15 2014-07-02 02:48:10.000 183 33513.18 526.29 2283.82 35.15 2014-07-02 02:48:11.000 183 33513.20 526.30 2283.80 35.15 2014-07-02 02:48:12.000 183 33513.16 526.28 2283.91 35.15 2014-07-02 02:48:13.000 183 33513.21 526.30 2283.92 35.15 2014-07-02 02:48:14.000 183 33513.23 526.29 2283.95 35.15 2014-07-02 02:48:15.000 183 33513.24 526.30 2283.88 35.15 2014-07-02 02:48:16.000 183 33513.16 526.31 2283.94 35.15 2014-07-02 02:48:17.000 183 33513.09 526.29 2283.85 35.15 2014-07-02 02:48:18.000 183 33513.26 526.33 2283.91 35.15 2014-07-02 02:48:19.000 183 33513.16 526.30 2283.86 35.15 2014-07-02 02:48:20.000 183 33513.22 526.29 2283.83 35.15 2014-07-02 02:48:21.000 183 33513.23 526.33 2283.87 35.15 2014-07-02 02:48:22.000 183 33513.18 526.29 2283.91 35.15 2014-07-02 02:48:23.000 183 33513.17 526.32 2283.86 35.15 2014-07-02 02:48:24.000 183 33513.32 526.31 2283.86 35.15 2014-07-02 02:48:25.000 183 33513.16 526.37 2283.97 35.15 2014-07-02 02:48:26.000 183 33513.21 526.34 2283.96 35.15 2014-07-02 02:48:27.000 183 33513.24 526.34 2283.87 35.15 2014-07-02 02:48:28.000 183 33513.29 526.31 2283.85 35.15 2014-07-02 02:48:29.000 183 33513.27 526.30 2283.90 35.15 2014-07-02 02:48:30.000 183 33513.18 526.33 2283.88 35.15 2014-07-02 02:48:30.000 183 33513.24 526.35 2283.85 35.15 2014-07-02 02:48:32.000 183 33513.21 526.29 2283.79 35.15 2014-07-02 02:48:33.000 183 33513.27 526.30 2283.88 35.15 2014-07-02 02:48:34.000 183 33513.29 526.33 2283.89 35.15 2014-07-02 02:48:35.000 183 33513.22 526.28 2283.91 35.15 2014-07-02 02:48:36.000 183 33513.22 526.33 2283.84 35.15 2014-07-02 02:48:37.000 183 33513.26 526.30 2283.99 35.15 2014-07-02 02:48:38.000 183 33513.24 526.30 2283.87 35.15 2014-07-02 02:48:39.000 183 33513.18 526.33 2283.86 35.15 2014-07-02 02:48:40.000 183 33513.17 526.35 2283.87 35.15 2014-07-02 02:48:41.000 183 33513.18 526.35 2283.92 35.15 2014-07-02 02:48:42.000 183 33513.19 526.36 2283.89 35.15 2014-07-02 02:48:43.000 183 33513.27 526.32 2283.86 35.15 2014-07-02 02:48:43.000 183 33513.21 526.28 2283.82 35.15 2014-07-02 02:48:45.000 183 33513.16 526.34 2283.84 35.15 2014-07-02 02:48:46.000 183 33513.19 526.36 2283.82 35.15 2014-07-02 02:48:47.000 183 33513.09 526.32 2283.78 35.15 2014-07-02 02:48:48.000 183 33513.18 526.35 2283.91 35.15 2014-07-02 02:48:49.000 183 33513.22 526.31 2283.83 35.15 2014-07-02 02:48:50.000 183 33513.23 526.32 2283.87 35.15 2014-07-02 02:48:51.000 183 33513.16 526.33 2283.84 35.15 2014-07-02 02:48:52.000 183 33513.23 526.29 2283.91 35.15 2014-07-02 02:48:53.000 183 33513.21 526.30 2283.78 35.15 2014-07-02 02:48:54.000 183 33513.22 526.33 2283.81 35.15 2014-07-02 02:48:55.000 183 33513.23 526.32 2283.85 35.15 2014-07-02 02:48:56.000 183 33513.26 526.30 2283.95 35.15 2014-07-02 02:48:57.000 183 33513.19 526.31 2283.85 35.15 2014-07-02 02:48:58.000 183 33513.18 526.29 2283.91 35.15 2014-07-02 02:48:59.000 183 33513.13 526.31 2283.85 35.15 2014-07-02 02:49:00.000 183 33513.25 526.29 2283.83 35.15 2014-07-02 02:49:01.000 183 33513.24 526.36 2283.88 35.15 2014-07-02 02:49:02.000 183 33513.28 526.30 2283.90 35.15 2014-07-02 02:49:03.000 183 33513.30 526.37 2283.88 35.15 2014-07-02 02:49:04.000 183 33513.28 526.37 2283.85 35.15 2014-07-02 02:49:05.000 183 33513.25 526.33 2283.86 35.15 2014-07-02 02:49:06.000 183 33513.33 526.36 2283.88 35.15 2014-07-02 02:49:07.000 183 33513.18 526.34 2283.82 35.15 2014-07-02 02:49:08.000 183 33513.23 526.35 2283.88 35.15 2014-07-02 02:49:09.000 183 33513.25 526.31 2283.85 35.15 2014-07-02 02:49:10.000 183 33513.28 526.33 2283.80 35.15 2014-07-02 02:49:11.000 183 33513.28 526.33 2283.90 35.15 2014-07-02 02:49:12.000 183 33513.23 526.35 2283.75 35.15 2014-07-02 02:49:13.000 183 33513.21 526.32 2283.91 35.15 2014-07-02 02:49:14.000 183 33513.24 526.34 2283.82 35.15 2014-07-02 02:49:15.000 183 33513.26 526.33 2283.88 35.15 2014-07-02 02:49:16.000 183 33513.24 526.30 2283.84 35.15 2014-07-02 02:49:17.000 183 33513.29 526.35 2283.77 35.15 2014-07-02 02:49:18.000 183 33513.08 526.37 2283.82 35.15 2014-07-02 02:49:19.000 183 33513.26 526.35 2283.84 35.15 2014-07-02 02:49:20.000 183 33513.26 526.35 2283.81 35.15 2014-07-02 02:49:21.000 183 33513.17 526.37 2283.91 35.15 2014-07-02 02:49:22.000 183 33513.16 526.37 2283.94 35.15 2014-07-02 02:49:23.000 183 33513.37 526.37 2283.85 35.15 2014-07-02 02:49:24.000 183 33513.22 526.36 2283.85 35.15 2014-07-02 02:49:24.000 183 33513.25 526.32 2283.87 35.15 2014-07-02 02:49:26.000 183 33513.22 526.36 2283.86 35.15 2014-07-02 02:49:27.000 183 33513.31 526.38 2283.81 35.15 2014-07-02 02:49:28.000 183 33513.23 526.37 2283.81 35.15 2014-07-02 02:49:29.000 183 33513.18 526.34 2283.81 35.15 2014-07-02 02:49:30.000 183 33513.18 526.33 2283.80 35.15 2014-07-02 02:49:31.000 183 33513.24 526.34 2283.76 35.15 2014-07-02 02:49:32.000 183 33513.25 526.37 2283.76 35.15 2014-07-02 02:49:33.000 183 33513.20 526.39 2283.87 35.15 2014-07-02 02:49:34.000 183 33513.23 526.37 2283.84 35.15 2014-07-02 02:49:35.000 183 33513.19 526.37 2283.83 35.15 2014-07-02 02:49:36.000 183 33513.11 526.36 2283.81 35.15 2014-07-02 02:49:37.000 183 33513.21 526.38 2283.77 35.15 2014-07-02 02:49:37.000 183 33513.29 526.36 2283.83 35.15 2014-07-02 02:49:39.000 183 33513.21 526.36 2283.78 35.15 2014-07-02 02:49:40.000 183 33513.32 526.40 2283.82 35.15 2014-07-02 02:49:41.000 183 33513.29 526.36 2283.85 35.15 2014-07-02 02:49:42.000 183 33513.24 526.36 2283.85 35.15 2014-07-02 02:49:43.000 183 33513.26 526.36 2283.85 35.15 2014-07-02 02:49:44.000 183 33513.22 526.35 2283.78 35.15 2014-07-02 02:49:45.000 183 33513.25 526.36 2283.76 35.15 2014-07-02 02:49:46.000 183 33513.24 526.39 2283.78 35.15 2014-07-02 02:49:47.000 183 33513.23 526.35 2283.86 35.15 2014-07-02 02:49:48.000 183 33513.12 526.35 2283.88 35.15 2014-07-02 02:49:49.000 183 33513.28 526.38 2283.81 35.15 2014-07-02 02:49:50.000 183 33513.22 526.37 2283.74 35.15 2014-07-02 02:49:51.000 183 33513.27 526.35 2283.77 35.15 2014-07-02 02:49:52.000 183 33513.18 526.34 2283.80 35.15 2014-07-02 02:49:53.000 183 33513.22 526.37 2283.81 35.15 2014-07-02 02:49:54.000 183 33513.16 526.35 2283.85 35.15 2014-07-02 02:49:55.000 183 33513.25 526.38 2283.75 35.15 2014-07-02 02:49:56.000 183 33513.19 526.36 2283.75 35.15 2014-07-02 02:49:57.000 183 33513.21 526.36 2283.75 35.15 2014-07-02 02:49:58.000 183 33513.24 526.40 2283.78 35.15 2014-07-02 02:49:59.000 183 33513.25 526.37 2283.82 35.15 2014-07-02 02:50:00.000 183 33513.16 526.39 2283.76 35.15 2014-07-02 02:50:01.000 183 33513.15 526.36 2283.81 35.15 2014-07-02 02:50:02.000 183 33513.14 526.38 2283.83 35.15 2014-07-02 02:50:03.000 183 33513.20 526.33 2283.85 35.15 2014-07-02 02:50:04.000 183 33513.26 526.35 2283.81 35.15 2014-07-02 02:50:05.000 183 33513.28 526.33 2283.88 35.15 2014-07-02 02:50:06.000 183 33513.20 526.36 2283.78 35.15 2014-07-02 02:50:07.000 183 33513.31 526.38 2283.85 35.15 2014-07-02 02:50:08.000 183 33513.21 526.30 2283.85 35.15 2014-07-02 02:50:09.000 183 33513.26 526.38 2283.79 35.15 2014-07-02 02:50:10.000 183 33513.32 526.37 2283.83 35.15 2014-07-02 02:50:11.000 183 33513.25 526.34 2283.85 35.15 2014-07-02 02:50:12.000 183 33513.19 526.35 2283.76 35.15 2014-07-02 02:50:13.000 183 33513.28 526.36 2283.76 35.15 2014-07-02 02:50:14.000 183 33513.21 526.38 2283.72 35.15 2014-07-02 02:50:15.000 183 33513.18 526.40 2283.81 35.15 2014-07-02 02:50:16.000 183 33513.21 526.38 2283.80 35.15 2014-07-02 02:50:17.000 183 33513.23 526.37 2283.88 35.15 2014-07-02 02:50:18.000 183 33513.25 526.35 2283.86 35.15 2014-07-02 02:50:18.000 183 33513.24 526.38 2283.84 35.15 2014-07-02 02:50:20.000 183 33513.26 526.35 2283.84 35.15 2014-07-02 02:50:21.000 183 33513.26 526.35 2283.88 35.15 2014-07-02 02:50:22.000 183 33513.22 526.35 2283.93 35.15 2014-07-02 02:50:23.000 183 33513.29 526.33 2283.86 35.15 2014-07-02 02:50:24.000 183 33513.19 526.34 2283.80 35.15 2014-07-02 02:50:25.000 183 33513.26 526.35 2283.78 35.15 2014-07-02 02:50:26.000 183 33513.13 526.37 2283.81 35.15 2014-07-02 02:50:27.000 183 33513.24 526.35 2283.84 35.15 2014-07-02 02:50:28.000 183 33513.27 526.37 2283.88 35.15 2014-07-02 02:50:29.000 183 33513.29 526.34 2283.87 35.15 2014-07-02 02:50:30.000 183 33513.26 526.36 2283.83 35.15 2014-07-02 02:50:31.000 183 33513.26 526.34 2283.79 35.15 2014-07-02 02:50:31.000 183 33513.24 526.37 2283.81 35.15 2014-07-02 02:50:33.000 183 33513.28 526.34 2283.75 35.15 2014-07-02 02:50:34.000 183 33513.34 526.33 2283.82 35.15 2014-07-02 02:50:35.000 183 33513.19 526.35 2283.84 35.15 2014-07-02 02:50:36.000 183 33513.28 526.37 2283.85 35.15 2014-07-02 02:50:37.000 183 33513.05 526.35 2283.84 35.15 2014-07-02 02:50:38.000 183 33513.24 526.35 2283.80 35.15 2014-07-02 02:50:39.000 183 33513.22 526.34 2283.93 35.15 2014-07-02 02:50:40.000 183 33513.25 526.35 2283.82 35.15 2014-07-02 02:50:41.000 183 33513.26 526.35 2283.90 35.15 2014-07-02 02:50:42.000 183 33513.31 526.37 2283.80 35.15 2014-07-02 02:50:43.000 183 33513.19 526.33 2283.87 35.15 2014-07-02 02:50:44.000 183 33513.22 526.33 2283.84 35.15 2014-07-02 02:50:45.000 183 33513.31 526.36 2283.82 35.15 2014-07-02 02:50:46.000 183 33513.23 526.34 2283.88 35.15 2014-07-02 02:50:47.000 183 33513.21 526.38 2283.82 35.15 2014-07-02 02:50:48.000 183 33513.19 526.37 2283.78 35.15 2014-07-02 02:50:49.000 183 33513.24 526.36 2283.75 35.15 2014-07-02 02:50:50.000 183 33513.16 526.34 2283.73 35.15 2014-07-02 02:50:51.000 183 33513.22 526.35 2283.80 35.15 2014-07-02 02:50:52.000 183 33513.15 526.33 2283.86 35.15 2014-07-02 02:50:53.000 183 33513.17 526.36 2283.87 35.15 2014-07-02 02:50:54.000 183 33513.16 526.34 2283.84 35.15 2014-07-02 02:50:55.000 183 33513.23 526.38 2283.82 35.15 2014-07-02 02:50:56.000 183 33513.16 526.35 2283.84 35.15 2014-07-02 02:50:57.000 183 33513.25 526.34 2283.84 35.15 2014-07-02 02:50:58.000 183 33513.19 526.37 2283.87 35.15 2014-07-02 02:50:59.000 183 33513.22 526.35 2283.89 35.15 2014-07-02 02:51:00.000 183 33513.32 526.37 2283.82 35.15 2014-07-02 02:51:01.000 183 33513.21 526.38 2283.86 35.15 2014-07-02 02:51:02.000 183 33513.24 526.40 2283.79 35.15 2014-07-02 02:51:03.000 183 33513.19 526.36 2283.88 35.15 2014-07-02 02:51:04.000 183 33513.16 526.41 2283.88 35.15 2014-07-02 02:51:05.000 183 33513.24 526.39 2283.82 35.15 2014-07-02 02:51:06.000 183 33513.26 526.36 2283.83 35.15 2014-07-02 02:51:07.000 183 33513.12 526.37 2283.80 35.15 2014-07-02 02:51:08.000 183 33513.17 526.34 2283.79 35.15 2014-07-02 02:51:09.000 183 33513.19 526.35 2283.83 35.15 2014-07-02 02:51:10.000 183 33513.20 526.39 2283.81 35.15 2014-07-02 02:51:11.000 183 33513.24 526.33 2283.84 35.15 2014-07-02 02:51:12.000 183 33513.14 526.36 2283.82 35.15 2014-07-02 02:51:12.000 183 33513.12 526.37 2283.83 35.15 2014-07-02 02:51:14.000 183 33513.21 526.36 2283.82 35.15 2014-07-02 02:51:15.000 183 33513.14 526.37 2283.91 35.15 2014-07-02 02:51:16.000 183 33513.22 526.35 2283.91 35.15 2014-07-02 02:51:17.000 183 33513.19 526.34 2283.85 35.15 2014-07-02 02:51:18.000 183 33513.28 526.38 2283.88 35.15 2014-07-02 02:51:19.000 183 33513.18 526.33 2283.79 35.15 2014-07-02 02:51:20.000 183 33513.15 526.35 2283.76 35.15 2014-07-02 02:51:21.000 183 33513.18 526.37 2283.91 35.15 2014-07-02 02:51:22.000 183 33513.24 526.33 2283.87 35.15 2014-07-02 02:51:23.000 183 33513.09 526.34 2283.89 35.15 2014-07-02 02:51:24.000 183 33513.25 526.37 2283.92 35.15 2014-07-02 02:51:25.000 183 33513.14 526.36 2283.91 35.15 2014-07-02 02:51:25.000 183 33513.15 526.34 2283.80 35.15 2014-07-02 02:51:27.000 183 33513.18 526.36 2283.80 35.15 2014-07-02 02:51:28.000 183 33513.13 526.37 2283.83 35.15 2014-07-02 02:51:29.000 183 33513.14 526.35 2283.81 35.15 2014-07-02 02:51:30.000 183 33513.19 526.39 2283.88 35.15 2014-07-02 02:51:31.000 183 33513.15 526.36 2283.92 35.15 2014-07-02 02:51:32.000 183 33513.09 526.37 2283.90 35.15 2014-07-02 02:51:33.000 183 33513.11 526.35 2283.85 35.15 2014-07-02 02:51:34.000 183 33513.18 526.37 2283.87 35.15 2014-07-02 02:51:35.000 183 33513.21 526.38 2283.76 35.15 2014-07-02 02:51:36.000 183 33513.12 526.36 2283.84 35.15 2014-07-02 02:51:37.000 183 33513.10 526.40 2283.85 35.15 2014-07-02 02:51:38.000 183 33513.16 526.36 2283.83 35.15 2014-07-02 02:51:39.000 183 33513.14 526.38 2283.81 35.15 2014-07-02 02:51:40.000 183 33513.12 526.40 2283.78 35.15 2014-07-02 02:51:41.000 183 33513.13 526.37 2283.84 35.15 2014-07-02 02:51:42.000 183 33513.17 526.39 2283.78 35.15 2014-07-02 02:51:43.000 183 33513.13 526.37 2283.84 35.15 2014-07-02 02:51:44.000 183 33513.13 526.32 2283.88 35.15 2014-07-02 02:51:45.000 183 33513.21 526.36 2283.85 35.15 2014-07-02 02:51:46.000 183 33513.22 526.36 2283.80 35.15 2014-07-02 02:51:47.000 183 33513.16 526.36 2283.80 35.15 2014-07-02 02:51:48.000 183 33513.13 526.40 2283.77 35.15 2014-07-02 02:51:49.000 183 33513.03 526.37 2283.80 35.15 2014-07-02 02:51:50.000 183 33513.14 526.35 2283.76 35.15 2014-07-02 02:51:51.000 183 33513.12 526.35 2283.82 35.15 2014-07-02 02:51:52.000 183 33513.13 526.36 2283.75 35.15 2014-07-02 02:51:53.000 183 33513.21 526.38 2283.84 35.15 2014-07-02 02:51:54.000 183 33513.20 526.38 2283.89 35.15 2014-07-02 02:51:55.000 183 33513.14 526.36 2283.84 35.15 2014-07-02 02:51:56.000 183 33513.09 526.35 2283.80 35.15 2014-07-02 02:51:57.000 183 33513.21 526.36 2283.90 35.15 2014-07-02 02:51:58.000 183 33513.20 526.36 2283.90 35.15 2014-07-02 02:51:59.000 183 33513.16 526.32 2283.76 35.15 2014-07-02 02:52:00.000 183 33513.22 526.36 2283.84 35.15 2014-07-02 02:52:01.000 183 33513.14 526.36 2283.91 35.14 2014-07-02 02:52:02.000 183 33513.14 526.38 2283.97 35.14 2014-07-02 02:52:03.000 183 33513.18 526.34 2283.93 35.14 2014-07-02 02:52:04.000 183 33513.16 526.36 2283.84 35.14 2014-07-02 02:52:05.000 183 33513.14 526.37 2283.89 35.14 2014-07-02 02:52:06.000 183 33513.18 526.37 2283.86 35.14 2014-07-02 02:52:06.000 183 33513.12 526.37 2283.85 35.14 2014-07-02 02:52:08.000 183 33513.07 526.39 2283.81 35.14 2014-07-02 02:52:09.000 183 33513.19 526.39 2283.85 35.14 2014-07-02 02:52:10.000 183 33513.14 526.36 2283.85 35.14 2014-07-02 02:52:11.000 183 33513.11 526.38 2283.87 35.14 2014-07-02 02:52:12.000 183 33513.26 526.39 2283.91 35.14 2014-07-02 02:52:13.000 183 33513.24 526.42 2283.82 35.14 2014-07-02 02:52:14.000 183 33513.18 526.42 2283.84 35.14 2014-07-02 02:52:15.000 183 33513.16 526.42 2283.87 35.14 2014-07-02 02:52:16.000 183 33513.26 526.38 2283.81 35.14 2014-07-02 02:52:17.000 183 33513.25 526.38 2283.89 35.14 2014-07-02 02:52:18.000 183 33513.32 526.42 2283.82 35.14 2014-07-02 02:52:19.000 183 33513.19 526.43 2283.78 35.14 2014-07-02 02:52:19.000 183 33513.16 526.44 2283.81 35.14 2014-07-02 02:52:21.000 183 33513.16 526.37 2283.78 35.14 2014-07-02 02:52:22.000 183 33513.14 526.39 2283.80 35.14 2014-07-02 02:52:23.000 183 33513.16 526.42 2283.80 35.14 2014-07-02 02:52:24.000 183 33513.24 526.42 2283.86 35.14 2014-07-02 02:52:25.000 183 33513.12 526.41 2283.90 35.14 2014-07-02 02:52:26.000 183 33513.21 526.40 2283.90 35.14 2014-07-02 02:52:27.000 183 33513.25 526.42 2283.80 35.14 2014-07-02 02:52:28.000 183 33513.18 526.42 2283.85 35.14 2014-07-02 02:52:29.000 183 33513.19 526.43 2283.92 35.14 2014-07-02 02:52:30.000 183 33513.21 526.45 2283.83 35.14 2014-07-02 02:52:31.000 183 33513.20 526.40 2283.86 35.14 2014-07-02 02:52:32.000 183 33513.21 526.37 2283.84 35.14 2014-07-02 02:52:33.000 183 33513.24 526.38 2283.88 35.14 2014-07-02 02:52:34.000 183 33513.16 526.38 2283.80 35.14 2014-07-02 02:52:35.000 183 33513.25 526.43 2283.83 35.14 2014-07-02 02:52:36.000 183 33513.14 526.39 2283.84 35.14 2014-07-02 02:52:37.000 183 33513.09 526.39 2283.87 35.14 2014-07-02 02:52:38.000 183 33513.18 526.41 2283.85 35.14 2014-07-02 02:52:39.000 183 33513.14 526.41 2283.87 35.14 2014-07-02 02:52:40.000 183 33513.18 526.39 2283.87 35.14 2014-07-02 02:52:41.000 183 33513.19 526.42 2283.81 35.14 2014-07-02 02:52:42.000 183 33513.11 526.48 2283.85 35.14 2014-07-02 02:52:43.000 183 33513.17 526.43 2283.82 35.14 2014-07-02 02:52:44.000 183 33513.22 526.41 2283.87 35.14 2014-07-02 02:52:45.000 183 33513.25 526.43 2283.91 35.14 2014-07-02 02:52:46.000 183 33513.20 526.43 2283.85 35.14 2014-07-02 02:52:47.000 183 33513.18 526.44 2283.80 35.14 2014-07-02 02:52:48.000 183 33513.20 526.42 2283.82 35.14 2014-07-02 02:52:49.000 183 33513.09 526.44 2283.83 35.14 2014-07-02 02:52:50.000 183 33513.17 526.41 2283.76 35.14 2014-07-02 02:52:51.000 183 33513.19 526.47 2283.87 35.14 2014-07-02 02:52:52.000 183 33513.19 526.43 2283.79 35.14 2014-07-02 02:52:53.000 183 33513.24 526.44 2283.80 35.14 2014-07-02 02:52:54.000 183 33513.25 526.45 2283.90 35.14 2014-07-02 02:52:55.000 183 33513.35 526.47 2283.81 35.14 2014-07-02 02:52:56.000 183 33513.21 526.41 2283.77 35.14 2014-07-02 02:52:57.000 183 33513.22 526.47 2283.81 35.14 2014-07-02 02:52:58.000 183 33513.13 526.42 2283.80 35.14 2014-07-02 02:52:59.000 183 33513.19 526.48 2283.88 35.14 2014-07-02 02:53:00.000 183 33513.16 526.48 2283.85 35.14 2014-07-02 02:53:00.000 183 33513.09 526.43 2283.87 35.14 2014-07-02 02:53:02.000 183 33513.17 526.46 2283.78 35.14 2014-07-02 02:53:03.000 183 33513.25 526.45 2283.81 35.14 2014-07-02 02:53:04.000 183 33513.21 526.48 2283.85 35.14 2014-07-02 02:53:05.000 183 33513.21 526.51 2283.83 35.14 2014-07-02 02:53:06.000 183 33513.18 526.47 2283.80 35.14 2014-07-02 02:53:07.000 183 33513.21 526.45 2283.80 35.14 2014-07-02 02:53:08.000 183 33513.24 526.42 2283.82 35.14 2014-07-02 02:53:09.000 183 33513.22 526.57 2283.78 35.14 2014-07-02 02:53:10.000 183 33513.19 526.48 2283.84 35.14 2014-07-02 02:53:11.000 183 33513.19 526.43 2283.86 35.14 2014-07-02 02:53:12.000 183 33513.29 526.49 2283.80 35.14 2014-07-02 02:53:13.000 183 33513.24 526.45 2283.90 35.14 2014-07-02 02:53:13.000 183 33513.21 526.48 2283.90 35.14 2014-07-02 02:53:15.000 183 33513.14 526.50 2283.85 35.14 2014-07-02 02:53:16.000 183 33513.19 526.49 2283.81 35.14 2014-07-02 02:53:17.000 183 33513.18 526.54 2283.83 35.14 2014-07-02 02:53:18.000 183 33513.19 526.46 2283.82 35.14 2014-07-02 02:53:19.000 183 33513.31 526.51 2283.82 35.14 2014-07-02 02:53:20.000 183 33513.25 526.47 2283.81 35.14 2014-07-02 02:53:21.000 183 33513.15 526.52 2283.90 35.14 2014-07-02 02:53:22.000 183 33513.21 526.47 2283.84 35.14 2014-07-02 02:53:23.000 183 33513.29 526.47 2283.90 35.14 2014-07-02 02:53:24.000 183 33513.29 526.50 2283.88 35.14 2014-07-02 02:53:25.000 183 33513.25 526.49 2283.91 35.14 2014-07-02 02:53:26.000 183 33513.19 526.51 2283.90 35.14 2014-07-02 02:53:27.000 183 33513.35 526.47 2283.81 35.14 2014-07-02 02:53:28.000 183 33513.30 526.48 2283.86 35.14 2014-07-02 02:53:29.000 183 33513.16 526.48 2283.80 35.14 2014-07-02 02:53:30.000 183 33513.25 526.49 2283.87 35.14 2014-07-02 02:53:31.000 183 33513.24 526.48 2283.86 35.14 2014-07-02 02:53:32.000 183 33513.14 526.49 2283.81 35.14 2014-07-02 02:53:33.000 183 33513.27 526.49 2283.80 35.14 2014-07-02 02:53:34.000 183 33513.22 526.50 2283.82 35.14 2014-07-02 02:53:35.000 183 33513.26 526.47 2283.82 35.14 2014-07-02 02:53:36.000 183 33513.19 526.51 2283.84 35.14 2014-07-02 02:53:37.000 183 33513.25 526.54 2283.85 35.14 2014-07-02 02:53:38.000 183 33513.27 526.50 2283.86 35.14 2014-07-02 02:53:39.000 183 33513.26 526.47 2283.82 35.14 2014-07-02 02:53:40.000 183 33513.32 526.47 2283.84 35.14 2014-07-02 02:53:41.000 183 33513.28 526.47 2283.82 35.14 2014-07-02 02:53:42.000 183 33513.38 526.54 2283.80 35.14 2014-07-02 02:53:43.000 183 33513.25 526.50 2283.77 35.14 2014-07-02 02:53:44.000 183 33513.25 526.50 2283.81 35.14 2014-07-02 02:53:45.000 183 33513.29 526.55 2283.79 35.14 2014-07-02 02:53:46.000 183 33513.28 526.51 2283.74 35.14 2014-07-02 02:53:47.000 183 33513.31 526.48 2283.75 35.14 2014-07-02 02:53:48.000 183 33513.21 526.49 2283.74 35.14 2014-07-02 02:53:49.000 183 33513.41 526.52 2283.89 35.14 2014-07-02 02:53:50.000 183 33513.25 526.55 2283.82 35.14 2014-07-02 02:53:51.000 183 33513.29 526.49 2283.81 35.14 2014-07-02 02:53:52.000 183 33513.29 526.52 2283.74 35.14 2014-07-02 02:53:53.000 183 33513.35 526.50 2283.85 35.14 2014-07-02 02:53:54.000 183 33513.34 526.49 2283.81 35.14 2014-07-02 02:53:54.000 183 33513.29 526.51 2283.80 35.14 2014-07-02 02:53:56.000 183 33513.34 526.50 2283.82 35.14 2014-07-02 02:53:57.000 183 33513.36 526.53 2283.74 35.14 2014-07-02 02:53:58.000 183 33513.35 526.55 2283.93 35.14 2014-07-02 02:53:59.000 183 33513.28 526.52 2283.87 35.14 2014-07-02 02:54:00.000 183 33513.38 526.51 2283.82 35.14 2014-07-02 02:54:01.000 183 33513.27 526.54 2283.81 35.14 2014-07-02 02:54:02.000 183 33513.28 526.50 2283.84 35.14 2014-07-02 02:54:03.000 183 33513.36 526.51 2283.85 35.14 2014-07-02 02:54:04.000 183 33513.34 526.54 2283.84 35.14 2014-07-02 02:54:05.000 183 33513.31 526.52 2283.85 35.14 2014-07-02 02:54:06.000 183 33513.29 526.51 2283.87 35.14 2014-07-02 02:54:07.000 183 33513.24 526.51 2283.79 35.14 2014-07-02 02:54:07.000 183 33513.27 526.53 2283.76 35.14 2014-07-02 02:54:09.000 183 33513.29 526.49 2283.78 35.14 2014-07-02 02:54:10.000 183 33513.25 526.55 2283.89 35.14 2014-07-02 02:54:11.000 183 33513.34 526.50 2283.83 35.14 2014-07-02 02:54:12.000 183 33513.34 526.52 2283.78 35.14 2014-07-02 02:54:13.000 183 33513.28 526.54 2283.83 35.14 2014-07-02 02:54:14.000 183 33513.32 526.52 2283.78 35.14 2014-07-02 02:54:15.000 183 33513.29 526.52 2283.72 35.14 2014-07-02 02:54:16.000 183 33513.31 526.51 2283.83 35.14 2014-07-02 02:54:17.000 183 33513.28 526.51 2283.80 35.14 2014-07-02 02:54:18.000 183 33513.34 526.49 2283.88 35.14 2014-07-02 02:54:19.000 183 33513.35 526.54 2283.79 35.14 2014-07-02 02:54:20.000 183 33513.26 526.51 2283.83 35.14 2014-07-02 02:54:21.000 183 33513.37 526.54 2283.81 35.14 2014-07-02 02:54:22.000 183 33513.35 526.50 2283.80 35.14 2014-07-02 02:54:23.000 183 33513.26 526.55 2283.89 35.14 2014-07-02 02:54:24.000 183 33513.42 526.55 2283.85 35.14 2014-07-02 02:54:25.000 183 33513.37 526.52 2283.78 35.14 2014-07-02 02:54:26.000 183 33513.31 526.54 2283.76 35.14 2014-07-02 02:54:27.000 183 33513.35 526.52 2283.82 35.14 2014-07-02 02:54:28.000 183 33513.36 526.54 2283.85 35.14 2014-07-02 02:54:29.000 183 33513.34 526.52 2283.81 35.14 2014-07-02 02:54:30.000 183 33513.36 526.52 2283.76 35.14 2014-07-02 02:54:31.000 183 33513.28 526.54 2283.88 35.14 2014-07-02 02:54:32.000 183 33513.35 526.54 2283.87 35.14 2014-07-02 02:54:33.000 183 33513.37 526.54 2283.84 35.14 2014-07-02 02:54:34.000 183 33513.37 526.53 2283.81 35.14 2014-07-02 02:54:35.000 183 33513.35 526.51 2283.77 35.14 2014-07-02 02:54:36.000 183 33513.35 526.51 2283.85 35.14 2014-07-02 02:54:37.000 183 33513.31 526.48 2283.81 35.14 2014-07-02 02:54:38.000 183 33513.32 526.51 2283.80 35.14 2014-07-02 02:54:39.000 183 33513.32 526.55 2283.85 35.14 2014-07-02 02:54:40.000 183 33513.31 526.49 2283.82 35.14 2014-07-02 02:54:41.000 183 33513.32 526.49 2283.80 35.14 2014-07-02 02:54:42.000 183 33513.37 526.56 2283.81 35.14 2014-07-02 02:54:43.000 183 33513.32 526.53 2283.80 35.14 2014-07-02 02:54:44.000 183 33513.30 526.51 2283.76 35.14 2014-07-02 02:54:45.000 183 33513.36 526.50 2283.94 35.14 2014-07-02 02:54:46.000 183 33513.35 526.53 2283.78 35.14 2014-07-02 02:54:47.000 183 33513.41 526.54 2283.78 35.14 2014-07-02 02:54:48.000 183 33513.29 526.50 2283.78 35.14 2014-07-02 02:54:48.000 183 33513.34 526.54 2283.86 35.14 2014-07-02 02:54:50.000 183 33513.35 526.54 2283.85 35.14 2014-07-02 02:54:51.000 183 33513.35 526.52 2283.76 35.14 2014-07-02 02:54:52.000 183 33513.33 526.51 2283.88 35.14 2014-07-02 02:54:53.000 183 33513.25 526.51 2283.73 35.14 2014-07-02 02:54:54.000 183 33513.35 526.53 2283.77 35.14 2014-07-02 02:54:55.000 183 33513.30 526.48 2283.86 35.14 2014-07-02 02:54:56.000 183 33513.32 526.49 2283.88 35.14 2014-07-02 02:54:57.000 183 33513.34 526.54 2283.93 35.14 2014-07-02 02:54:58.000 183 33513.36 526.50 2283.89 35.14 2014-07-02 02:54:59.000 183 33513.34 526.54 2283.85 35.14 2014-07-02 02:55:00.000 183 33513.31 526.58 2283.88 35.14 2014-07-02 02:55:01.000 183 33513.28 526.49 2283.76 35.14 2014-07-02 02:55:01.000 183 33513.24 526.48 2283.82 35.14 2014-07-02 02:55:03.000 183 33513.38 526.51 2283.84 35.14 2014-07-02 02:55:04.000 183 33513.34 526.50 2283.90 35.14 2014-07-02 02:55:05.000 183 33513.35 526.47 2283.82 35.14 2014-07-02 02:55:06.000 183 33513.22 526.52 2283.88 35.14 2014-07-02 02:55:07.000 183 33513.25 526.51 2283.77 35.14 2014-07-02 02:55:08.000 183 33513.34 526.52 2283.81 35.14 2014-07-02 02:55:09.000 183 33513.31 526.51 2283.82 35.14 2014-07-02 02:55:10.000 183 33513.37 526.53 2283.84 35.14 2014-07-02 02:55:11.000 183 33513.37 526.49 2283.82 35.14 2014-07-02 02:55:12.000 183 33513.31 526.53 2283.87 35.14 2014-07-02 02:55:13.000 183 33513.42 526.51 2283.82 35.14 2014-07-02 02:55:14.000 183 33513.33 526.49 2283.84 35.14 2014-07-02 02:55:15.000 183 33513.34 526.51 2283.82 35.14 2014-07-02 02:55:16.000 183 33513.31 526.53 2283.79 35.14 2014-07-02 02:55:17.000 183 33513.25 526.51 2283.75 35.14 2014-07-02 02:55:18.000 183 33513.37 526.54 2283.88 35.14 2014-07-02 02:55:19.000 183 33513.28 526.53 2283.75 35.14 2014-07-02 02:55:20.000 183 33513.30 526.56 2283.78 35.14 2014-07-02 02:55:21.000 183 33513.36 526.53 2283.84 35.14 2014-07-02 02:55:22.000 183 33513.39 526.58 2283.84 35.14 2014-07-02 02:55:23.000 183 33513.30 526.54 2283.82 35.14 2014-07-02 02:55:24.000 183 33513.30 526.54 2283.81 35.14 2014-07-02 02:55:25.000 183 33513.34 526.54 2283.79 35.14 2014-07-02 02:55:26.000 183 33513.31 526.51 2283.81 35.14 2014-07-02 02:55:27.000 183 33513.39 526.50 2283.90 35.14 2014-07-02 02:55:28.000 183 33513.32 526.51 2283.84 35.14 2014-07-02 02:55:29.000 183 33513.22 526.52 2283.81 35.14 2014-07-02 02:55:30.000 183 33513.36 526.54 2283.90 35.14 2014-07-02 02:55:31.000 183 33513.37 526.55 2283.76 35.14 2014-07-02 02:55:32.000 183 33513.38 526.57 2283.80 35.14 2014-07-02 02:55:33.000 183 33513.37 526.54 2283.88 35.14 2014-07-02 02:55:34.000 183 33513.34 526.52 2283.81 35.14 2014-07-02 02:55:35.000 183 33513.31 526.52 2283.87 35.14 2014-07-02 02:55:36.000 183 33513.35 526.56 2283.85 35.14 2014-07-02 02:55:37.000 183 33513.25 526.48 2283.75 35.14 2014-07-02 02:55:38.000 183 33513.27 526.50 2283.81 35.14 2014-07-02 02:55:39.000 183 33513.29 526.54 2283.82 35.14 2014-07-02 02:55:40.000 183 33513.35 526.51 2283.91 35.14 2014-07-02 02:55:41.000 183 33513.28 526.54 2283.86 35.14 2014-07-02 02:55:42.000 183 33513.37 526.52 2283.82 35.14 2014-07-02 02:55:42.000 183 33513.28 526.51 2283.88 35.14 2014-07-02 02:55:44.000 183 33513.37 526.56 2283.87 35.14 2014-07-02 02:55:45.000 183 33513.40 526.51 2283.87 35.14 2014-07-02 02:55:46.000 183 33513.26 526.54 2283.80 35.14 2014-07-02 02:55:47.000 183 33513.38 526.57 2283.75 35.14 2014-07-02 02:55:48.000 183 33513.28 526.51 2283.72 35.14 2014-07-02 02:55:49.000 183 33513.36 526.49 2283.76 35.14 2014-07-02 02:55:50.000 183 33513.33 526.52 2283.87 35.14 2014-07-02 02:55:51.000 183 33513.32 526.54 2283.76 35.14 2014-07-02 02:55:52.000 183 33513.36 526.58 2283.90 35.14 2014-07-02 02:55:53.000 183 33513.26 526.56 2283.90 35.14 2014-07-02 02:55:54.000 183 33513.29 526.59 2283.92 35.14 2014-07-02 02:55:55.000 183 33513.34 526.56 2283.82 35.14 2014-07-02 02:55:55.000 183 33513.37 526.54 2283.79 35.14 2014-07-02 02:55:57.000 183 33513.37 526.57 2283.80 35.14 2014-07-02 02:55:58.000 183 33513.38 526.51 2283.82 35.14 2014-07-02 02:55:59.000 183 33513.36 526.53 2283.78 35.14 2014-07-02 02:56:00.000 183 33513.38 526.56 2283.88 35.14 2014-07-02 02:56:01.000 183 33513.37 526.58 2283.89 35.14 2014-07-02 02:56:02.000 183 33513.35 526.53 2283.89 35.14 2014-07-02 02:56:03.000 183 33513.38 526.56 2283.93 35.14 2014-07-02 02:56:04.000 183 33513.34 526.56 2283.85 35.14 2014-07-02 02:56:05.000 183 33513.37 526.58 2283.87 35.14 2014-07-02 02:56:06.000 183 33513.30 526.56 2283.86 35.14 2014-07-02 02:56:07.000 183 33513.34 526.55 2283.92 35.14 2014-07-02 02:56:08.000 183 33513.35 526.55 2283.88 35.14 2014-07-02 02:56:09.000 183 33513.36 526.56 2283.83 35.14 2014-07-02 02:56:10.000 183 33513.32 526.53 2283.72 35.14 2014-07-02 02:56:11.000 183 33513.25 526.52 2283.80 35.14 2014-07-02 02:56:12.000 183 33513.31 526.59 2283.84 35.14 2014-07-02 02:56:13.000 183 33513.49 526.55 2283.81 35.14 2014-07-02 02:56:14.000 183 33513.39 526.54 2283.79 35.14 2014-07-02 02:56:15.000 183 33513.46 526.53 2283.80 35.14 2014-07-02 02:56:16.000 183 33513.40 526.59 2283.88 35.14 2014-07-02 02:56:17.000 183 33513.36 526.57 2283.85 35.14 2014-07-02 02:56:18.000 183 33513.41 526.53 2283.83 35.14 2014-07-02 02:56:19.000 183 33513.40 526.53 2283.85 35.14 2014-07-02 02:56:20.000 183 33513.27 526.52 2283.85 35.14 2014-07-02 02:56:21.000 183 33513.41 526.58 2283.73 35.14 2014-07-02 02:56:22.000 183 33513.40 526.58 2283.93 35.14 2014-07-02 02:56:23.000 183 33513.30 526.57 2283.84 35.14 2014-07-02 02:56:24.000 183 33513.39 526.58 2283.80 35.14 2014-07-02 02:56:25.000 183 33513.43 526.58 2283.78 35.14 2014-07-02 02:56:26.000 183 33513.34 526.58 2283.80 35.14 2014-07-02 02:56:27.000 183 33513.40 526.58 2283.82 35.14 2014-07-02 02:56:28.000 183 33513.44 526.56 2283.83 35.14 2014-07-02 02:56:29.000 183 33513.37 526.54 2283.85 35.14 2014-07-02 02:56:30.000 183 33513.41 526.56 2283.82 35.14 2014-07-02 02:56:31.000 183 33513.31 526.59 2283.85 35.14 2014-07-02 02:56:32.000 183 33513.39 526.59 2283.82 35.14 2014-07-02 02:56:33.000 183 33513.39 526.55 2283.83 35.14 2014-07-02 02:56:34.000 183 33513.44 526.55 2283.86 35.14 2014-07-02 02:56:35.000 183 33513.43 526.56 2283.90 35.14 2014-07-02 02:56:36.000 183 33513.40 526.52 2283.95 35.14 2014-07-02 02:56:36.000 183 33513.34 526.58 2283.82 35.14 2014-07-02 02:56:38.000 183 33513.33 526.54 2283.82 35.14 2014-07-02 02:56:39.000 183 33513.44 526.57 2283.83 35.14 2014-07-02 02:56:40.000 183 33513.43 526.58 2283.90 35.14 2014-07-02 02:56:41.000 183 33513.34 526.55 2283.87 35.14 2014-07-02 02:56:42.000 183 33513.37 526.56 2283.81 35.14 2014-07-02 02:56:43.000 183 33513.34 526.56 2283.90 35.14 2014-07-02 02:56:44.000 183 33513.38 526.56 2283.88 35.14 2014-07-02 02:56:45.000 183 33513.46 526.58 2283.86 35.14 2014-07-02 02:56:46.000 183 33513.42 526.57 2283.87 35.14 2014-07-02 02:56:47.000 183 33513.37 526.56 2283.83 35.14 2014-07-02 02:56:48.000 183 33513.34 526.58 2283.76 35.14 2014-07-02 02:56:49.000 183 33513.50 526.54 2283.87 35.14 2014-07-02 02:56:49.000 183 33513.50 526.56 2283.85 35.14 2014-07-02 02:56:51.000 183 33513.37 526.54 2283.86 35.14 2014-07-02 02:56:52.000 183 33513.43 526.57 2283.88 35.14 2014-07-02 02:56:53.000 183 33513.40 526.57 2283.78 35.14 2014-07-02 02:56:54.000 183 33513.40 526.55 2283.82 35.14 2014-07-02 02:56:55.000 183 33513.37 526.58 2283.75 35.14 2014-07-02 02:56:56.000 183 33513.43 526.57 2283.78 35.14 2014-07-02 02:56:57.000 183 33513.37 526.57 2283.84 35.14 2014-07-02 02:56:58.000 183 33513.42 526.60 2283.80 35.14 2014-07-02 02:56:59.000 183 33513.51 526.57 2283.91 35.14 2014-07-02 02:57:00.000 183 33513.39 526.61 2283.82 35.14 2014-07-02 02:57:01.000 183 33513.46 526.62 2283.79 35.14 2014-07-02 02:57:02.000 183 33513.35 526.60 2283.76 35.14 2014-07-02 02:57:03.000 183 33513.40 526.57 2283.85 35.14 2014-07-02 02:57:04.000 183 33513.46 526.56 2283.80 35.14 2014-07-02 02:57:05.000 183 33513.41 526.59 2283.87 35.14 2014-07-02 02:57:06.000 183 33513.42 526.58 2283.94 35.14 2014-07-02 02:57:07.000 183 33513.47 526.60 2283.80 35.14 2014-07-02 02:57:08.000 183 33513.40 526.57 2283.74 35.14 2014-07-02 02:57:09.000 183 33513.46 526.55 2283.85 35.14 2014-07-02 02:57:10.000 183 33513.40 526.60 2283.74 35.14 2014-07-02 02:57:11.000 183 33513.34 526.61 2283.83 35.14 2014-07-02 02:57:12.000 183 33513.36 526.61 2283.73 35.14 2014-07-02 02:57:13.000 183 33513.47 526.58 2283.77 35.14 2014-07-02 02:57:14.000 183 33513.37 526.59 2283.80 35.14 2014-07-02 02:57:15.000 183 33513.36 526.58 2283.80 35.14 2014-07-02 02:57:16.000 183 33513.48 526.59 2283.82 35.14 2014-07-02 02:57:17.000 183 33513.49 526.61 2283.91 35.14 2014-07-02 02:57:18.000 183 33513.47 526.58 2283.81 35.14 2014-07-02 02:57:19.000 183 33513.46 526.60 2283.88 35.14 2014-07-02 02:57:20.000 183 33513.39 526.57 2283.82 35.14 2014-07-02 02:57:21.000 183 33513.45 526.61 2283.82 35.14 2014-07-02 02:57:22.000 183 33513.46 526.62 2283.73 35.14 2014-07-02 02:57:23.000 183 33513.43 526.59 2283.82 35.14 2014-07-02 02:57:24.000 183 33513.39 526.59 2283.81 35.14 2014-07-02 02:57:25.000 183 33513.34 526.61 2283.81 35.14 2014-07-02 02:57:26.000 183 33513.38 526.60 2283.85 35.14 2014-07-02 02:57:27.000 183 33513.46 526.60 2283.85 35.14 2014-07-02 02:57:28.000 183 33513.43 526.59 2283.90 35.14 2014-07-02 02:57:29.000 183 33513.44 526.58 2283.84 35.14 2014-07-02 02:57:30.000 183 33513.41 526.60 2283.87 35.14 2014-07-02 02:57:30.000 183 33513.43 526.62 2283.81 35.14 2014-07-02 02:57:32.000 183 33513.49 526.57 2283.82 35.14 2014-07-02 02:57:33.000 183 33513.48 526.61 2283.81 35.14 2014-07-02 02:57:34.000 183 33513.49 526.64 2283.93 35.14 2014-07-02 02:57:35.000 183 33513.43 526.64 2283.81 35.14 2014-07-02 02:57:36.000 183 33513.40 526.63 2283.86 35.14 2014-07-02 02:57:37.000 183 33513.44 526.63 2283.87 35.14 2014-07-02 02:57:38.000 183 33513.44 526.59 2283.82 35.14 2014-07-02 02:57:39.000 183 33513.46 526.65 2283.85 35.14 2014-07-02 02:57:40.000 183 33513.41 526.59 2283.82 35.14 2014-07-02 02:57:41.000 183 33513.38 526.58 2283.87 35.14 2014-07-02 02:57:42.000 183 33513.46 526.62 2283.90 35.14 2014-07-02 02:57:43.000 183 33513.44 526.63 2283.91 35.14 2014-07-02 02:57:43.000 183 33513.44 526.62 2283.84 35.14 2014-07-02 02:57:45.000 183 33513.42 526.62 2283.77 35.14 2014-07-02 02:57:46.000 183 33513.43 526.60 2283.85 35.14 2014-07-02 02:57:47.000 183 33513.40 526.62 2283.81 35.14 2014-07-02 02:57:48.000 183 33513.44 526.62 2283.87 35.14 2014-07-02 02:57:49.000 183 33513.43 526.58 2283.79 35.14 2014-07-02 02:57:50.000 183 33513.47 526.56 2283.80 35.14 2014-07-02 02:57:51.000 183 33513.34 526.63 2283.86 35.14 2014-07-02 02:57:52.000 183 33513.47 526.64 2283.79 35.14 2014-07-02 02:57:53.000 183 33513.37 526.60 2283.79 35.14 2014-07-02 02:57:54.000 183 33513.45 526.61 2283.83 35.14 2014-07-02 02:57:55.000 183 33513.39 526.63 2283.87 35.14 2014-07-02 02:57:56.000 183 33513.41 526.60 2283.84 35.14 2014-07-02 02:57:57.000 183 33513.34 526.63 2283.84 35.14 2014-07-02 02:57:58.000 183 33513.46 526.62 2283.84 35.14 2014-07-02 02:57:59.000 183 33513.31 526.62 2283.81 35.14 2014-07-02 02:58:00.000 183 33513.49 526.66 2283.81 35.14 2014-07-02 02:58:01.000 183 33513.46 526.67 2283.81 35.13 2014-07-02 02:58:02.000 183 33513.40 526.68 2283.80 35.14 2014-07-02 02:58:03.000 183 33513.39 526.63 2283.86 35.14 2014-07-02 02:58:04.000 183 33513.39 526.63 2283.83 35.14 2014-07-02 02:58:05.000 183 33513.37 526.62 2283.77 35.14 2014-07-02 02:58:06.000 183 33513.47 526.60 2283.81 35.13 2014-07-02 02:58:07.000 183 33513.32 526.59 2283.80 35.14 2014-07-02 02:58:08.000 183 33513.39 526.59 2283.84 35.14 2014-07-02 02:58:09.000 183 33513.45 526.63 2283.81 35.14 2014-07-02 02:58:10.000 183 33513.46 526.66 2283.83 35.14 2014-07-02 02:58:11.000 183 33513.43 526.64 2283.82 35.14 2014-07-02 02:58:12.000 183 33513.43 526.63 2283.87 35.14 2014-07-02 02:58:13.000 183 33513.51 526.61 2283.90 35.14 2014-07-02 02:58:14.000 183 33513.41 526.61 2283.90 35.14 2014-07-02 02:58:15.000 183 33513.44 526.65 2283.88 35.14 2014-07-02 02:58:16.000 183 33513.44 526.63 2283.89 35.14 2014-07-02 02:58:17.000 183 33513.37 526.66 2283.76 35.14 2014-07-02 02:58:18.000 183 33513.35 526.63 2283.80 35.14 2014-07-02 02:58:19.000 183 33513.44 526.68 2283.83 35.14 2014-07-02 02:58:20.000 183 33513.43 526.69 2283.81 35.14 2014-07-02 02:58:21.000 183 33513.54 526.67 2283.82 35.14 2014-07-02 02:58:22.000 183 33513.46 526.64 2283.88 35.14 2014-07-02 02:58:23.000 183 33513.47 526.69 2283.85 35.14 2014-07-02 02:58:24.000 183 33513.45 526.66 2283.90 35.14 2014-07-02 02:58:24.000 183 33513.42 526.66 2283.88 35.14 2014-07-02 02:58:26.000 183 33513.38 526.65 2283.89 35.14 2014-07-02 02:58:27.000 183 33513.43 526.66 2283.88 35.14 2014-07-02 02:58:28.000 183 33513.45 526.61 2283.85 35.14 2014-07-02 02:58:29.000 183 33513.50 526.67 2283.79 35.14 2014-07-02 02:58:30.000 183 33513.35 526.72 2283.88 35.14 2014-07-02 02:58:31.000 183 33513.47 526.67 2283.85 35.14 2014-07-02 02:58:32.000 183 33513.40 526.65 2283.81 35.14 2014-07-02 02:58:33.000 183 33513.47 526.65 2283.80 35.14 2014-07-02 02:58:34.000 183 33513.49 526.65 2283.84 35.14 2014-07-02 02:58:35.000 183 33513.43 526.68 2283.79 35.14 2014-07-02 02:58:36.000 183 33513.43 526.62 2283.91 35.14 2014-07-02 02:58:37.000 183 33513.34 526.65 2283.91 35.14 2014-07-02 02:58:37.000 183 33513.34 526.65 2283.87 35.14 2014-07-02 02:58:39.000 183 33513.47 526.69 2283.87 35.14 2014-07-02 02:58:40.000 183 33513.36 526.64 2283.93 35.13 2014-07-02 02:58:41.000 183 33513.49 526.66 2283.91 35.14 2014-07-02 02:58:42.000 183 33513.41 526.62 2283.78 35.14 2014-07-02 02:58:43.000 183 33513.44 526.70 2283.88 35.14 2014-07-02 02:58:44.000 183 33513.44 526.72 2283.87 35.14 2014-07-02 02:58:45.000 183 33513.40 526.63 2283.94 35.14 2014-07-02 02:58:46.000 183 33513.41 526.70 2283.97 35.14 2014-07-02 02:58:47.000 183 33513.40 526.63 2283.87 35.14 2014-07-02 02:58:48.000 183 33513.47 526.65 2283.92 35.14 2014-07-02 02:58:49.000 183 33513.33 526.65 2283.90 35.14 2014-07-02 02:58:50.000 183 33513.32 526.66 2283.87 35.14 2014-07-02 02:58:51.000 183 33513.49 526.65 2283.89 35.14 2014-07-02 02:58:52.000 183 33513.43 526.64 2283.90 35.14 2014-07-02 02:58:53.000 183 33513.40 526.66 2283.83 35.14 2014-07-02 02:58:54.000 183 33513.49 526.67 2283.90 35.13 2014-07-02 02:58:55.000 183 33513.40 526.68 2283.85 35.13 2014-07-02 02:58:56.000 183 33513.43 526.67 2283.89 35.14 2014-07-02 02:58:57.000 183 33513.45 526.69 2283.94 35.14 2014-07-02 02:58:58.000 183 33513.49 526.67 2283.88 35.13 2014-07-02 02:58:59.000 183 33513.47 526.70 2283.89 35.13 2014-07-02 02:59:00.000 183 33513.41 526.69 2283.82 35.14 2014-07-02 02:59:01.000 183 33513.50 526.65 2283.91 35.13 2014-07-02 02:59:02.000 183 33513.43 526.65 2283.86 35.14 2014-07-02 02:59:03.000 183 33513.49 526.65 2283.85 35.13 2014-07-02 02:59:04.000 183 33513.49 526.65 2283.90 35.13 2014-07-02 02:59:05.000 183 33513.44 526.68 2283.85 35.13 2014-07-02 02:59:06.000 183 33513.55 526.65 2283.88 35.13 2014-07-02 02:59:07.000 183 33513.43 526.70 2283.88 35.13 2014-07-02 02:59:08.000 183 33513.41 526.67 2283.88 35.13 2014-07-02 02:59:09.000 183 33513.50 526.68 2283.85 35.13 2014-07-02 02:59:10.000 183 33513.53 526.67 2283.87 35.13 2014-07-02 02:59:11.000 183 33513.59 526.69 2283.93 35.13 2014-07-02 02:59:12.000 183 33513.51 526.70 2283.86 35.13 2014-07-02 02:59:13.000 183 33513.47 526.65 2283.82 35.13 2014-07-02 02:59:14.000 183 33513.44 526.65 2283.91 35.13 2014-07-02 02:59:15.000 183 33513.46 526.65 2283.88 35.13 2014-07-02 02:59:16.000 183 33513.48 526.70 2283.87 35.13 2014-07-02 02:59:17.000 183 33513.44 526.69 2283.82 35.13 2014-07-02 02:59:18.000 183 33513.46 526.70 2283.90 35.13 2014-07-02 02:59:18.000 183 33513.49 526.66 2283.85 35.13 2014-07-02 02:59:20.000 183 33513.53 526.67 2283.84 35.13 2014-07-02 02:59:21.000 183 33513.53 526.67 2283.88 35.13 2014-07-02 02:59:22.000 183 33513.50 526.68 2283.93 35.13 2014-07-02 02:59:23.000 183 33513.53 526.68 2283.86 35.13 2014-07-02 02:59:24.000 183 33513.53 526.71 2283.93 35.13 2014-07-02 02:59:25.000 183 33513.49 526.66 2283.82 35.13 2014-07-02 02:59:26.000 183 33513.47 526.71 2283.85 35.13 2014-07-02 02:59:27.000 183 33513.49 526.69 2283.93 35.13 2014-07-02 02:59:28.000 183 33513.46 526.69 2283.85 35.13 2014-07-02 02:59:29.000 183 33513.47 526.66 2283.87 35.13 2014-07-02 02:59:30.000 183 33513.52 526.70 2283.88 35.13 2014-07-02 02:59:31.000 183 33513.49 526.67 2283.87 35.13 2014-07-02 02:59:31.000 183 33513.47 526.66 2283.91 35.13 2014-07-02 02:59:33.000 183 33513.48 526.65 2283.91 35.13 2014-07-02 02:59:34.000 183 33513.40 526.70 2283.91 35.13 2014-07-02 02:59:35.000 183 33513.54 526.65 2283.86 35.13 2014-07-02 02:59:36.000 183 33513.57 526.68 2283.90 35.13 2014-07-02 02:59:37.000 183 33513.66 526.69 2283.90 35.13 2014-07-02 02:59:38.000 183 33513.38 526.72 2283.80 35.13 2014-07-02 02:59:39.000 183 33513.46 526.69 2283.95 35.13 2014-07-02 02:59:40.000 183 33513.50 526.69 2283.81 35.13 2014-07-02 02:59:41.000 183 33513.43 526.68 2283.81 35.13 2014-07-02 02:59:42.000 183 33513.46 526.67 2283.95 35.13 2014-07-02 02:59:43.000 183 33513.51 526.68 2283.84 35.13 2014-07-02 02:59:44.000 183 33513.49 526.69 2283.86 35.13 2014-07-02 02:59:45.000 183 33513.43 526.68 2283.88 35.13 2014-07-02 02:59:46.000 183 33513.51 526.69 2283.95 35.13 2014-07-02 02:59:47.000 183 33513.34 526.68 2283.90 35.13 2014-07-02 02:59:48.000 183 33513.51 526.68 2283.84 35.13 2014-07-02 02:59:49.000 183 33513.46 526.71 2284.01 35.13 2014-07-02 02:59:50.000 183 33513.56 526.71 2283.97 35.13 2014-07-02 02:59:51.000 183 33513.43 526.68 2283.94 35.13 2014-07-02 02:59:52.000 183 33513.56 526.69 2283.94 35.13 2014-07-02 02:59:53.000 183 33513.45 526.70 2283.88 35.13 2014-07-02 02:59:54.000 183 33513.39 526.67 2283.94 35.13 2014-07-02 02:59:55.000 183 33513.59 526.69 2283.93 35.13 2014-07-02 02:59:56.000 183 33513.46 526.68 2283.92 35.13 2014-07-02 02:59:57.000 183 33513.48 526.71 2283.87 35.13 2014-07-02 02:59:58.000 183 33513.49 526.68 2283.83 35.13 2014-07-02 02:59:59.000 183 33513.53 526.72 2283.84 35.13 2014-07-02 03:00:00.000 183 33513.49 526.68 2283.91 35.13 2014-07-02 03:00:01.000 183 33513.41 526.70 2283.91 35.13 2014-07-02 03:00:02.000 183 33513.58 526.72 2283.97 35.13 2014-07-02 03:00:03.000 183 33513.52 526.72 2283.87 35.13 2014-07-02 03:00:04.000 183 33513.54 526.73 2283.97 35.13 2014-07-02 03:00:05.000 183 33513.53 526.71 2283.85 35.13 2014-07-02 03:00:06.000 183 33513.66 526.68 2283.92 35.13 2014-07-02 03:00:07.000 183 33513.47 526.71 2283.88 35.13 2014-07-02 03:00:08.000 183 33513.56 526.73 2283.86 35.13 2014-07-02 03:00:09.000 183 33513.47 526.75 2283.86 35.13 2014-07-02 03:00:10.000 183 33513.50 526.73 2283.87 35.13 2014-07-02 03:00:11.000 183 33513.50 526.71 2283.97 35.13 2014-07-02 03:00:12.000 183 33513.49 526.72 2283.91 35.13 2014-07-02 03:00:12.000 183 33513.43 526.76 2283.89 35.13 2014-07-02 03:00:14.000 183 33513.50 526.71 2283.85 35.13 2014-07-02 03:00:15.000 183 33513.42 526.67 2283.87 35.13 2014-07-02 03:00:16.000 183 33513.47 526.74 2283.94 35.13 2014-07-02 03:00:17.000 183 33513.45 526.71 2284.02 35.13 2014-07-02 03:00:18.000 183 33513.50 526.69 2283.91 35.13 2014-07-02 03:00:19.000 183 33513.40 526.72 2283.79 35.13 2014-07-02 03:00:20.000 183 33513.56 526.71 2283.87 35.13 2014-07-02 03:00:21.000 183 33513.48 526.70 2283.87 35.13 2014-07-02 03:00:22.000 183 33513.47 526.72 2283.89 35.13 2014-07-02 03:00:23.000 183 33513.45 526.72 2283.87 35.13 2014-07-02 03:00:24.000 183 33513.53 526.69 2283.84 35.13 2014-07-02 03:00:25.000 183 33513.40 526.67 2283.84 35.13 2014-07-02 03:00:25.000 183 33513.44 526.68 2283.86 35.13 2014-07-02 03:00:27.000 183 33513.51 526.68 2283.85 35.13 2014-07-02 03:00:28.000 183 33513.49 526.68 2283.84 35.13 2014-07-02 03:00:29.000 183 33513.44 526.71 2283.90 35.13 2014-07-02 03:00:30.000 183 33513.52 526.72 2283.96 35.13 2014-07-02 03:00:31.000 183 33513.43 526.73 2283.88 35.13 2014-07-02 03:00:32.000 183 33513.47 526.68 2283.88 35.13 2014-07-02 03:00:33.000 183 33513.48 526.68 2283.86 35.13 2014-07-02 03:00:34.000 183 33513.50 526.73 2283.84 35.13 2014-07-02 03:00:35.000 183 33513.41 526.72 2283.95 35.13 2014-07-02 03:00:36.000 183 33513.51 526.70 2283.86 35.13 2014-07-02 03:00:37.000 183 33513.45 526.71 2283.89 35.13 2014-07-02 03:00:38.000 183 33513.52 526.72 2283.85 35.13 2014-07-02 03:00:39.000 183 33513.49 526.71 2283.80 35.13 2014-07-02 03:00:40.000 183 33513.42 526.74 2283.97 35.13 2014-07-02 03:00:41.000 183 33513.47 526.69 2283.80 35.13 2014-07-02 03:00:42.000 183 33513.38 526.69 2283.89 35.13 2014-07-02 03:00:43.000 183 33513.44 526.72 2283.95 35.13 2014-07-02 03:00:44.000 183 33513.51 526.70 2283.88 35.13 2014-07-02 03:00:45.000 183 33513.46 526.68 2283.94 35.13 2014-07-02 03:00:46.000 183 33513.54 526.71 2283.86 35.13 2014-07-02 03:00:47.000 183 33513.44 526.69 2283.91 35.13 2014-07-02 03:00:48.000 183 33513.53 526.71 2283.83 35.13 2014-07-02 03:00:49.000 183 33513.51 526.71 2283.86 35.13 2014-07-02 03:00:50.000 183 33513.38 526.71 2283.86 35.13 2014-07-02 03:00:51.000 183 33513.49 526.73 2283.89 35.13 2014-07-02 03:00:52.000 183 33513.45 526.67 2283.87 35.13 2014-07-02 03:00:53.000 183 33513.49 526.73 2283.85 35.13 2014-07-02 03:00:54.000 183 33513.40 526.68 2283.82 35.13 2014-07-02 03:00:55.000 183 33513.53 526.72 2283.79 35.13 2014-07-02 03:00:56.000 183 33513.40 526.75 2283.93 35.13 2014-07-02 03:00:57.000 183 33513.44 526.72 2283.94 35.13 2014-07-02 03:00:58.000 183 33513.48 526.72 2283.92 35.13 2014-07-02 03:00:59.000 183 33513.50 526.67 2283.85 35.13 2014-07-02 03:01:00.000 183 33513.60 526.72 2283.86 35.13 2014-07-02 03:01:01.000 183 33513.42 526.72 2283.81 35.13 2014-07-02 03:01:02.000 183 33513.60 526.72 2283.91 35.13 2014-07-02 03:01:03.000 183 33513.53 526.70 2283.88 35.13 2014-07-02 03:01:04.000 183 33513.54 526.73 2283.80 35.13 2014-07-02 03:01:05.000 183 33513.59 526.72 2283.89 35.13 2014-07-02 03:01:06.000 183 33513.50 526.71 2283.91 35.13 2014-07-02 03:01:06.000 183 33513.47 526.70 2283.84 35.13 2014-07-02 03:01:08.000 183 33513.54 526.68 2283.82 35.13 2014-07-02 03:01:09.000 183 33513.53 526.64 2283.82 35.13 2014-07-02 03:01:10.000 183 33513.46 526.69 2283.88 35.13 2014-07-02 03:01:11.000 183 33513.54 526.70 2283.93 35.13 2014-07-02 03:01:12.000 183 33513.54 526.65 2283.87 35.13 2014-07-02 03:01:13.000 183 33513.48 526.71 2283.94 35.13 2014-07-02 03:01:14.000 183 33513.49 526.67 2283.93 35.13 2014-07-02 03:01:15.000 183 33513.49 526.65 2283.85 35.13 2014-07-02 03:01:16.000 183 33513.52 526.69 2283.82 35.13 2014-07-02 03:01:17.000 183 33513.57 526.69 2283.91 35.13 2014-07-02 03:01:18.000 183 33513.51 526.69 2283.85 35.13 2014-07-02 03:01:19.000 183 33513.57 526.67 2283.82 35.13 2014-07-02 03:01:19.000 183 33513.54 526.70 2283.86 35.13 2014-07-02 03:01:21.000 183 33513.45 526.68 2283.88 35.13 2014-07-02 03:01:22.000 183 33513.50 526.66 2283.90 35.13 2014-07-02 03:01:23.000 183 33513.50 526.71 2283.87 35.13 2014-07-02 03:01:24.000 183 33513.35 526.73 2283.84 35.13 2014-07-02 03:01:25.000 183 33513.44 526.68 2283.94 35.13 2014-07-02 03:01:26.000 183 33513.58 526.68 2283.84 35.13 2014-07-02 03:01:27.000 183 33513.56 526.73 2283.84 35.13 2014-07-02 03:01:28.000 183 33513.50 526.73 2283.90 35.13 2014-07-02 03:01:29.000 183 33513.63 526.72 2283.84 35.13 2014-07-02 03:01:30.000 183 33513.62 526.72 2283.83 35.13 2014-07-02 03:01:31.000 183 33513.50 526.71 2283.89 35.13 2014-07-02 03:01:32.000 183 33513.56 526.71 2283.90 35.13 2014-07-02 03:01:33.000 183 33513.57 526.69 2283.88 35.13 2014-07-02 03:01:34.000 183 33513.49 526.69 2283.93 35.13 2014-07-02 03:01:35.000 183 33513.53 526.68 2283.94 35.13 2014-07-02 03:01:36.000 183 33513.57 526.70 2283.83 35.13 2014-07-02 03:01:37.000 183 33513.41 526.72 2283.87 35.13 2014-07-02 03:01:38.000 183 33513.47 526.72 2283.89 35.13 2014-07-02 03:01:39.000 183 33513.47 526.72 2283.91 35.13 2014-07-02 03:01:40.000 183 33513.54 526.75 2283.81 35.13 2014-07-02 03:01:41.000 183 33513.53 526.69 2283.91 35.13 2014-07-02 03:01:42.000 183 33513.54 526.71 2283.85 35.13 2014-07-02 03:01:43.000 183 33513.46 526.72 2283.91 35.13 2014-07-02 03:01:44.000 183 33513.53 526.67 2283.85 35.13 2014-07-02 03:01:45.000 183 33513.43 526.68 2283.83 35.13 2014-07-02 03:01:46.000 183 33513.47 526.70 2283.89 35.13 2014-07-02 03:01:47.000 183 33513.47 526.75 2283.88 35.13 2014-07-02 03:01:48.000 183 33513.45 526.71 2283.88 35.13 2014-07-02 03:01:49.000 183 33513.61 526.75 2283.88 35.13 2014-07-02 03:01:50.000 183 33513.47 526.71 2283.86 35.13 2014-07-02 03:01:51.000 183 33513.50 526.72 2283.89 35.13 2014-07-02 03:01:52.000 183 33513.46 526.73 2283.89 35.13 2014-07-02 03:01:53.000 183 33513.54 526.75 2283.84 35.13 2014-07-02 03:01:54.000 183 33513.56 526.74 2283.87 35.13 2014-07-02 03:01:55.000 183 33513.44 526.70 2283.86 35.13 2014-07-02 03:01:56.000 183 33513.59 526.73 2283.86 35.13 2014-07-02 03:01:57.000 183 33513.54 526.69 2283.86 35.13 2014-07-02 03:01:58.000 183 33513.54 526.68 2283.82 35.13 2014-07-02 03:01:59.000 183 33513.49 526.72 2283.93 35.13 2014-07-02 03:02:00.000 183 33513.48 526.72 2283.99 35.13 2014-07-02 03:02:00.000 183 33513.44 526.67 2283.90 35.13 2014-07-02 03:02:02.000 183 33513.49 526.69 2283.80 35.13 2014-07-02 03:02:03.000 183 33513.45 526.66 2283.87 35.13 2014-07-02 03:02:04.000 183 33513.50 526.70 2283.91 35.13 2014-07-02 03:02:05.000 183 33513.53 526.72 2283.87 35.13 2014-07-02 03:02:06.000 183 33513.44 526.70 2283.86 35.13 2014-07-02 03:02:07.000 183 33513.48 526.74 2283.85 35.13 2014-07-02 03:02:08.000 183 33513.57 526.75 2283.81 35.13 2014-07-02 03:02:09.000 183 33513.51 526.72 2283.82 35.13 2014-07-02 03:02:10.000 183 33513.51 526.69 2283.85 35.13 2014-07-02 03:02:11.000 183 33513.53 526.72 2283.89 35.13 2014-07-02 03:02:12.000 183 33513.50 526.77 2283.86 35.13 2014-07-02 03:02:13.000 183 33513.53 526.75 2283.88 35.13 2014-07-02 03:02:13.000 183 33513.51 526.74 2283.86 35.13 2014-07-02 03:02:15.000 183 33513.44 526.75 2283.83 35.13 2014-07-02 03:02:16.000 183 33513.54 526.74 2283.85 35.13 2014-07-02 03:02:17.000 183 33513.51 526.75 2283.97 35.13 2014-07-02 03:02:18.000 183 33513.54 526.73 2283.90 35.13 2014-07-02 03:02:19.000 183 33513.55 526.72 2283.88 35.13 2014-07-02 03:02:20.000 183 33513.54 526.73 2283.78 35.13 2014-07-02 03:02:21.000 183 33513.54 526.71 2283.85 35.13 2014-07-02 03:02:22.000 183 33513.50 526.71 2283.81 35.13 2014-07-02 03:02:23.000 183 33513.54 526.71 2283.80 35.13 2014-07-02 03:02:24.000 183 33513.53 526.71 2283.82 35.13 2014-07-02 03:02:25.000 183 33513.56 526.74 2283.90 35.13 2014-07-02 03:02:26.000 183 33513.49 526.72 2283.88 35.13 2014-07-02 03:02:27.000 183 33513.43 526.69 2283.89 35.13 2014-07-02 03:02:28.000 183 33513.49 526.75 2283.88 35.13 2014-07-02 03:02:29.000 183 33513.53 526.72 2283.82 35.13 2014-07-02 03:02:30.000 183 33513.56 526.73 2283.93 35.13 2014-07-02 03:02:31.000 183 33513.65 526.71 2283.81 35.13 2014-07-02 03:02:32.000 183 33513.53 526.72 2283.89 35.13 2014-07-02 03:02:33.000 183 33513.44 526.70 2283.87 35.13 2014-07-02 03:02:34.000 183 33513.56 526.72 2283.88 35.13 2014-07-02 03:02:35.000 183 33513.57 526.71 2283.88 35.13 2014-07-02 03:02:36.000 183 33513.52 526.72 2283.80 35.13 2014-07-02 03:02:37.000 183 33513.57 526.68 2283.87 35.13 2014-07-02 03:02:38.000 183 33513.60 526.73 2283.90 35.13 2014-07-02 03:02:39.000 183 33513.59 526.68 2283.83 35.13 2014-07-02 03:02:40.000 183 33513.68 526.73 2283.82 35.13 2014-07-02 03:02:41.000 183 33513.56 526.69 2283.85 35.13 2014-07-02 03:02:42.000 183 33513.59 526.70 2283.87 35.13 2014-07-02 03:02:43.000 183 33513.65 526.70 2283.74 35.13 2014-07-02 03:02:44.000 183 33513.62 526.67 2283.74 35.13 2014-07-02 03:02:45.000 183 33513.56 526.68 2283.74 35.13 2014-07-02 03:02:46.000 183 33513.62 526.72 2283.87 35.13 2014-07-02 03:02:47.000 183 33513.57 526.72 2283.87 35.13 2014-07-02 03:02:48.000 183 33513.64 526.73 2283.91 35.13 2014-07-02 03:02:49.000 183 33513.57 526.73 2283.93 35.13 2014-07-02 03:02:50.000 183 33513.54 526.74 2283.81 35.13 2014-07-02 03:02:51.000 183 33513.60 526.74 2283.90 35.13 2014-07-02 03:02:52.000 183 33513.55 526.72 2283.87 35.13 2014-07-02 03:02:53.000 183 33513.52 526.75 2283.82 35.13 2014-07-02 03:02:54.000 183 33513.54 526.70 2283.81 35.13 2014-07-02 03:02:54.000 183 33513.65 526.73 2283.82 35.13 2014-07-02 03:02:56.000 183 33513.55 526.76 2283.81 35.13 2014-07-02 03:02:57.000 183 33513.54 526.74 2283.80 35.13 2014-07-02 03:02:58.000 183 33513.65 526.73 2283.90 35.13 2014-07-02 03:02:59.000 183 33513.56 526.72 2283.78 35.13 2014-07-02 03:03:00.000 183 33513.69 526.76 2283.81 35.13 2014-07-02 03:03:01.000 183 33513.56 526.72 2283.75 35.13 2014-07-02 03:03:02.000 183 33513.60 526.73 2283.84 35.13 2014-07-02 03:03:03.000 183 33513.56 526.73 2283.85 35.13 2014-07-02 03:03:04.000 183 33513.63 526.75 2283.82 35.13 2014-07-02 03:03:05.000 183 33513.69 526.72 2283.84 35.13 2014-07-02 03:03:06.000 183 33513.66 526.72 2283.83 35.13 2014-07-02 03:03:07.000 183 33513.57 526.72 2283.78 35.13 2014-07-02 03:03:07.000 183 33513.69 526.73 2283.77 35.13 2014-07-02 03:03:09.000 183 33513.59 526.71 2283.81 35.13 2014-07-02 03:03:10.000 183 33513.61 526.73 2283.85 35.13 2014-07-02 03:03:11.000 183 33513.60 526.75 2283.80 35.13 2014-07-02 03:03:12.000 183 33513.54 526.74 2283.86 35.13 2014-07-02 03:03:13.000 183 33513.56 526.75 2283.84 35.13 2014-07-02 03:03:14.000 183 33513.60 526.73 2283.87 35.13 2014-07-02 03:03:15.000 183 33513.57 526.76 2283.89 35.13 2014-07-02 03:03:16.000 183 33513.62 526.75 2283.82 35.13 2014-07-02 03:03:17.000 183 33513.63 526.77 2283.85 35.13 2014-07-02 03:03:18.000 183 33513.53 526.75 2283.82 35.13 2014-07-02 03:03:19.000 183 33513.68 526.74 2283.83 35.13 2014-07-02 03:03:20.000 183 33513.59 526.76 2283.85 35.13 2014-07-02 03:03:21.000 183 33513.60 526.72 2283.88 35.13 2014-07-02 03:03:22.000 183 33513.66 526.74 2283.87 35.13 2014-07-02 03:03:23.000 183 33513.55 526.72 2283.88 35.13 2014-07-02 03:03:24.000 183 33513.52 526.70 2283.80 35.13 2014-07-02 03:03:25.000 183 33513.59 526.77 2283.84 35.13 2014-07-02 03:03:26.000 183 33513.62 526.71 2283.91 35.13 2014-07-02 03:03:27.000 183 33513.56 526.72 2283.90 35.13 2014-07-02 03:03:28.000 183 33513.58 526.76 2283.89 35.13 2014-07-02 03:03:29.000 183 33513.61 526.72 2283.80 35.13 2014-07-02 03:03:30.000 183 33513.62 526.76 2283.84 35.13 2014-07-02 03:03:31.000 183 33513.54 526.76 2283.88 35.13 2014-07-02 03:03:32.000 183 33513.65 526.76 2283.82 35.13 2014-07-02 03:03:33.000 183 33513.62 526.74 2283.76 35.13 2014-07-02 03:03:34.000 183 33513.60 526.73 2283.85 35.13 2014-07-02 03:03:35.000 183 33513.62 526.75 2283.90 35.13 2014-07-02 03:03:36.000 183 33513.56 526.72 2283.85 35.13 2014-07-02 03:03:37.000 183 33513.68 526.75 2283.91 35.13 2014-07-02 03:03:38.000 183 33513.56 526.71 2283.91 35.13 2014-07-02 03:03:39.000 183 33513.62 526.70 2283.91 35.13 2014-07-02 03:03:40.000 183 33513.65 526.77 2283.85 35.13 2014-07-02 03:03:41.000 183 33513.63 526.81 2283.86 35.13 2014-07-02 03:03:42.000 183 33513.62 526.75 2283.88 35.13 2014-07-02 03:03:43.000 183 33513.57 526.77 2283.79 35.13 2014-07-02 03:03:44.000 183 33513.59 526.75 2283.81 35.13 2014-07-02 03:03:45.000 183 33513.58 526.76 2283.80 35.13 2014-07-02 03:03:46.000 183 33513.65 526.77 2283.87 35.13 2014-07-02 03:03:47.000 183 33513.63 526.75 2283.81 35.13 2014-07-02 03:03:48.000 183 33513.71 526.76 2284.00 35.13 2014-07-02 03:03:48.000 183 33513.62 526.73 2283.85 35.13 2014-07-02 03:03:50.000 183 33513.70 526.78 2283.83 35.13 2014-07-02 03:03:51.000 183 33513.62 526.75 2283.78 35.13 2014-07-02 03:03:52.000 183 33513.63 526.76 2283.80 35.13 2014-07-02 03:03:53.000 183 33513.66 526.76 2283.84 35.13 2014-07-02 03:03:54.000 183 33513.72 526.73 2283.82 35.13 2014-07-02 03:03:55.000 183 33513.64 526.77 2283.82 35.13 2014-07-02 03:03:56.000 183 33513.60 526.79 2283.79 35.13 2014-07-02 03:03:57.000 183 33513.64 526.78 2283.82 35.13 2014-07-02 03:03:58.000 183 33513.69 526.79 2283.83 35.13 2014-07-02 03:03:59.000 183 33513.69 526.76 2283.90 35.13 2014-07-02 03:04:00.000 183 33513.65 526.75 2283.76 35.13 2014-07-02 03:04:01.000 183 33513.57 526.73 2283.82 35.13 2014-07-02 03:04:01.000 183 33513.74 526.73 2283.87 35.13 2014-07-02 03:04:03.000 183 33513.77 526.74 2283.78 35.13 2014-07-02 03:04:04.000 183 33513.76 526.80 2283.79 35.13 2014-07-02 03:04:05.000 183 33513.68 526.75 2283.81 35.13 2014-07-02 03:04:06.000 183 33513.70 526.78 2283.90 35.13 2014-07-02 03:04:07.000 183 33513.74 526.76 2283.80 35.13 2014-07-02 03:04:08.000 183 33513.70 526.77 2283.86 35.13 2014-07-02 03:04:09.000 183 33513.69 526.71 2283.85 35.13 2014-07-02 03:04:10.000 183 33513.63 526.72 2283.84 35.13 2014-07-02 03:04:11.000 183 33513.65 526.77 2283.84 35.13 2014-07-02 03:04:12.000 183 33513.71 526.76 2283.73 35.13 2014-07-02 03:04:13.000 183 33513.72 526.74 2283.78 35.13 2014-07-02 03:04:14.000 183 33513.67 526.79 2283.84 35.13 2014-07-02 03:04:15.000 183 33513.79 526.78 2283.85 35.13 2014-07-02 03:04:16.000 183 33513.68 526.72 2283.82 35.13 2014-07-02 03:04:17.000 183 33513.65 526.77 2283.87 35.13 2014-07-02 03:04:18.000 183 33513.68 526.79 2283.81 35.13 2014-07-02 03:04:19.000 183 33513.87 526.78 2283.87 35.13 2014-07-02 03:04:20.000 183 33513.65 526.79 2283.80 35.13 2014-07-02 03:04:21.000 183 33513.61 526.72 2283.75 35.13 2014-07-02 03:04:22.000 183 33513.68 526.77 2283.89 35.13 2014-07-02 03:04:23.000 183 33513.68 526.80 2283.82 35.13 2014-07-02 03:04:24.000 183 33513.72 526.78 2283.87 35.13 2014-07-02 03:04:25.000 183 33513.56 526.78 2283.78 35.13 2014-07-02 03:04:26.000 183 33513.68 526.78 2283.85 35.13 2014-07-02 03:04:27.000 183 33513.69 526.79 2283.76 35.13 2014-07-02 03:04:28.000 183 33513.71 526.82 2283.85 35.13 2014-07-02 03:04:29.000 183 33513.64 526.79 2283.83 35.13 2014-07-02 03:04:30.000 183 33513.61 526.73 2283.91 35.13 2014-07-02 03:04:31.000 183 33513.68 526.79 2283.88 35.13 2014-07-02 03:04:32.000 183 33513.67 526.74 2283.73 35.13 2014-07-02 03:04:33.000 183 33513.65 526.76 2283.76 35.13 2014-07-02 03:04:34.000 183 33513.68 526.77 2283.87 35.13 2014-07-02 03:04:35.000 183 33513.70 526.77 2283.82 35.13 2014-07-02 03:04:36.000 183 33513.61 526.81 2283.82 35.13 2014-07-02 03:04:37.000 183 33513.69 526.81 2283.82 35.13 2014-07-02 03:04:38.000 183 33513.67 526.79 2283.90 35.13 2014-07-02 03:04:39.000 183 33513.60 526.76 2283.90 35.13 2014-07-02 03:04:40.000 183 33513.65 526.79 2283.87 35.13 2014-07-02 03:04:41.000 183 33513.68 526.80 2283.82 35.13 2014-07-02 03:04:42.000 183 33513.66 526.81 2283.82 35.13 2014-07-02 03:04:42.000 183 33513.78 526.77 2283.82 35.13 2014-07-02 03:04:44.000 183 33513.63 526.77 2283.84 35.13 2014-07-02 03:04:45.000 183 33513.62 526.76 2283.83 35.13 2014-07-02 03:04:46.000 183 33513.68 526.80 2283.88 35.13 2014-07-02 03:04:47.000 183 33513.78 526.80 2283.81 35.13 2014-07-02 03:04:48.000 183 33513.73 526.79 2283.85 35.13 2014-07-02 03:04:49.000 183 33513.68 526.84 2283.84 35.13 2014-07-02 03:04:50.000 183 33513.65 526.80 2283.84 35.13 2014-07-02 03:04:51.000 183 33513.70 526.81 2283.81 35.13 2014-07-02 03:04:52.000 183 33513.69 526.78 2283.75 35.13 2014-07-02 03:04:53.000 183 33513.74 526.83 2283.86 35.13 2014-07-02 03:04:54.000 183 33513.62 526.85 2283.79 35.13 2014-07-02 03:04:55.000 183 33513.81 526.87 2283.82 35.13 2014-07-02 03:04:55.000 183 33513.63 526.81 2283.88 35.13 2014-07-02 03:04:57.000 183 33513.65 526.80 2283.93 35.13 2014-07-02 03:04:58.000 183 33513.69 526.82 2283.88 35.13 2014-07-02 03:04:59.000 183 33513.76 526.82 2283.84 35.13 2014-07-02 03:05:00.000 183 33513.65 526.79 2283.76 35.13 2014-07-02 03:05:01.000 183 33513.75 526.83 2283.87 35.13 2014-07-02 03:05:02.000 183 33513.72 526.83 2283.91 35.13 2014-07-02 03:05:03.000 183 33513.69 526.82 2283.93 35.13 2014-07-02 03:05:04.000 183 33513.71 526.81 2283.82 35.13 2014-07-02 03:05:05.000 183 33513.71 526.80 2283.80 35.13 2014-07-02 03:05:06.000 183 33513.72 526.83 2283.79 35.13 2014-07-02 03:05:07.000 183 33513.65 526.79 2283.82 35.13 2014-07-02 03:05:08.000 183 33513.70 526.82 2283.88 35.13 2014-07-02 03:05:09.000 183 33513.69 526.80 2283.85 35.13 2014-07-02 03:05:10.000 183 33513.73 526.84 2283.86 35.13 2014-07-02 03:05:11.000 183 33513.76 526.85 2283.87 35.13 2014-07-02 03:05:12.000 183 33513.68 526.88 2283.84 35.13 2014-07-02 03:05:13.000 183 33513.68 526.86 2283.80 35.13 2014-07-02 03:05:14.000 183 33513.70 526.81 2283.84 35.13 2014-07-02 03:05:15.000 183 33513.64 526.82 2283.87 35.13 2014-07-02 03:05:16.000 183 33513.68 526.80 2283.76 35.13 2014-07-02 03:05:17.000 183 33513.71 526.83 2283.87 35.13 2014-07-02 03:05:18.000 183 33513.70 526.78 2283.78 35.13 2014-07-02 03:05:19.000 183 33513.68 526.80 2283.93 35.13 2014-07-02 03:05:20.000 183 33513.72 526.82 2283.90 35.13 2014-07-02 03:05:21.000 183 33513.69 526.80 2283.90 35.13 2014-07-02 03:05:22.000 183 33513.76 526.81 2283.84 35.13 2014-07-02 03:05:23.000 183 33513.78 526.79 2283.93 35.13 2014-07-02 03:05:24.000 183 33513.68 526.77 2283.81 35.13 2014-07-02 03:05:25.000 183 33513.74 526.83 2283.85 35.13 2014-07-02 03:05:26.000 183 33513.78 526.80 2283.81 35.13 2014-07-02 03:05:27.000 183 33513.70 526.80 2283.80 35.13 2014-07-02 03:05:28.000 183 33513.68 526.81 2283.82 35.13 2014-07-02 03:05:29.000 183 33513.66 526.78 2283.84 35.13 2014-07-02 03:05:30.000 183 33513.71 526.82 2283.95 35.13 2014-07-02 03:05:31.000 183 33513.71 526.76 2283.84 35.13 2014-07-02 03:05:32.000 183 33513.62 526.83 2283.80 35.13 2014-07-02 03:05:33.000 183 33513.75 526.82 2283.78 35.13 2014-07-02 03:05:34.000 183 33513.68 526.78 2283.94 35.13 2014-07-02 03:05:35.000 183 33513.72 526.80 2283.86 35.13 2014-07-02 03:05:36.000 183 33513.76 526.80 2283.89 35.13 2014-07-02 03:05:36.000 183 33513.75 526.84 2283.87 35.13 2014-07-02 03:05:38.000 183 33513.64 526.82 2283.80 35.13 2014-07-02 03:05:39.000 183 33513.66 526.82 2283.87 35.13 2014-07-02 03:05:40.000 183 33513.67 526.82 2283.88 35.13 2014-07-02 03:05:41.000 183 33513.66 526.82 2283.94 35.13 2014-07-02 03:05:42.000 183 33513.62 526.82 2283.82 35.13 2014-07-02 03:05:43.000 183 33513.75 526.84 2283.89 35.13 2014-07-02 03:05:44.000 183 33513.71 526.83 2283.90 35.12 2014-07-02 03:05:45.000 183 33513.67 526.79 2283.81 35.12 2014-07-02 03:05:46.000 183 33513.73 526.83 2283.88 35.13 2014-07-02 03:05:47.000 183 33513.86 526.83 2283.79 35.13 2014-07-02 03:05:48.000 183 33513.79 526.83 2283.80 35.13 2014-07-02 03:05:49.000 183 33513.62 526.84 2283.89 35.13 2014-07-02 03:05:49.000 183 33513.74 526.78 2283.87 35.13 2014-07-02 03:05:51.000 183 33513.71 526.80 2283.84 35.13 2014-07-02 03:05:52.000 183 33513.82 526.82 2283.81 35.12 2014-07-02 03:05:53.000 183 33513.79 526.79 2283.85 35.12 2014-07-02 03:05:54.000 183 33513.72 526.80 2283.86 35.12 2014-07-02 03:05:55.000 183 33513.74 526.85 2283.90 35.12 2014-07-02 03:05:56.000 183 33513.75 526.75 2283.87 35.12 2014-07-02 03:05:57.000 183 33513.75 526.79 2283.89 35.12 2014-07-02 03:05:58.000 183 33513.75 526.77 2283.88 35.12 2014-07-02 03:05:59.000 183 33513.78 526.82 2283.89 35.12 2014-07-02 03:06:00.000 183 33513.79 526.84 2283.81 35.12 2014-07-02 03:06:01.000 183 33513.66 526.78 2283.84 35.12 2014-07-02 03:06:02.000 183 33513.71 526.80 2283.82 35.12 2014-07-02 03:06:03.000 183 33513.65 526.79 2283.85 35.12 2014-07-02 03:06:04.000 183 33513.72 526.84 2283.85 35.12 2014-07-02 03:06:05.000 183 33513.72 526.82 2283.88 35.12 2014-07-02 03:06:06.000 183 33513.71 526.80 2283.80 35.12 2014-07-02 03:06:07.000 183 33513.78 526.82 2283.81 35.12 2014-07-02 03:06:08.000 183 33513.83 526.79 2283.89 35.12 2014-07-02 03:06:09.000 183 33513.79 526.81 2283.87 35.12 2014-07-02 03:06:10.000 183 33513.66 526.83 2283.85 35.12 2014-07-02 03:06:11.000 183 33513.79 526.81 2283.87 35.12 2014-07-02 03:06:12.000 183 33513.69 526.80 2283.74 35.12 2014-07-02 03:06:13.000 183 33513.74 526.80 2283.78 35.12 2014-07-02 03:06:14.000 183 33513.73 526.79 2283.93 35.12 2014-07-02 03:06:15.000 183 33513.66 526.80 2283.87 35.12 2014-07-02 03:06:16.000 183 33513.75 526.81 2283.82 35.12 2014-07-02 03:06:17.000 183 33513.78 526.81 2283.91 35.12 2014-07-02 03:06:18.000 183 33513.71 526.83 2283.85 35.12 2014-07-02 03:06:19.000 183 33513.75 526.83 2283.88 35.12 2014-07-02 03:06:20.000 183 33513.79 526.87 2283.83 35.12 2014-07-02 03:06:21.000 183 33513.76 526.87 2283.90 35.12 2014-07-02 03:06:22.000 183 33513.78 526.81 2283.83 35.12 2014-07-02 03:06:23.000 183 33513.75 526.84 2283.88 35.12 2014-07-02 03:06:24.000 183 33513.79 526.83 2283.84 35.12 2014-07-02 03:06:25.000 183 33513.65 526.80 2283.87 35.12 2014-07-02 03:06:26.000 183 33513.84 526.83 2283.86 35.12 2014-07-02 03:06:27.000 183 33513.86 526.82 2283.86 35.12 2014-07-02 03:06:28.000 183 33513.87 526.84 2283.87 35.12 2014-07-02 03:06:29.000 183 33513.82 526.85 2283.89 35.12 2014-07-02 03:06:30.000 183 33513.80 526.84 2283.93 35.12 2014-07-02 03:06:30.000 183 33513.77 526.85 2283.84 35.12 2014-07-02 03:06:32.000 183 33513.73 526.83 2283.81 35.12 2014-07-02 03:06:33.000 183 33513.78 526.81 2283.90 35.12 2014-07-02 03:06:34.000 183 33513.89 526.84 2283.84 35.12 2014-07-02 03:06:35.000 183 33513.81 526.79 2283.84 35.12 2014-07-02 03:06:36.000 183 33513.68 526.83 2283.90 35.12 2014-07-02 03:06:37.000 183 33513.94 526.82 2283.87 35.12 2014-07-02 03:06:38.000 183 33513.84 526.84 2283.88 35.12 2014-07-02 03:06:39.000 183 33513.86 526.84 2283.87 35.12 2014-07-02 03:06:40.000 183 33513.82 526.84 2283.84 35.12 2014-07-02 03:06:41.000 183 33513.83 526.79 2283.88 35.12 2014-07-02 03:06:42.000 183 33513.83 526.79 2283.85 35.12 2014-07-02 03:06:43.000 183 33513.79 526.83 2283.85 35.12 2014-07-02 03:06:43.000 183 33513.86 526.83 2283.88 35.12 2014-07-02 03:06:45.000 183 33513.76 526.81 2283.89 35.12 2014-07-02 03:06:46.000 183 33513.79 526.80 2283.90 35.12 2014-07-02 03:06:47.000 183 33513.82 526.82 2283.91 35.12 2014-07-02 03:06:48.000 183 33513.78 526.81 2283.91 35.12 2014-07-02 03:06:49.000 183 33513.78 526.81 2283.88 35.12 2014-07-02 03:06:50.000 183 33513.82 526.85 2283.84 35.12 2014-07-02 03:06:51.000 183 33513.86 526.85 2283.88 35.12 2014-07-02 03:06:52.000 183 33513.78 526.80 2283.87 35.12 2014-07-02 03:06:53.000 183 33513.82 526.84 2283.91 35.12 2014-07-02 03:06:54.000 183 33513.82 526.83 2283.80 35.12 2014-07-02 03:06:55.000 183 33513.84 526.80 2283.87 35.12 2014-07-02 03:06:56.000 183 33513.82 526.79 2283.88 35.12 2014-07-02 03:06:57.000 183 33513.81 526.80 2283.87 35.12 2014-07-02 03:06:58.000 183 33513.79 526.84 2283.95 35.12 2014-07-02 03:06:59.000 183 33513.83 526.81 2283.82 35.12 2014-07-02 03:07:00.000 183 33513.92 526.81 2283.93 35.12 2014-07-02 03:07:01.000 183 33513.90 526.79 2283.80 35.12 2014-07-02 03:07:02.000 183 33513.79 526.82 2283.94 35.12 2014-07-02 03:07:03.000 183 33513.81 526.80 2283.88 35.12 2014-07-02 03:07:04.000 183 33513.77 526.83 2283.85 35.12 2014-07-02 03:07:05.000 183 33513.76 526.82 2283.93 35.12 2014-07-02 03:07:06.000 183 33513.90 526.82 2283.84 35.12 2014-07-02 03:07:07.000 183 33513.79 526.83 2283.87 35.12 2014-07-02 03:07:08.000 183 33513.87 526.82 2283.97 35.12 2014-07-02 03:07:09.000 183 33513.81 526.84 2283.91 35.12 2014-07-02 03:07:10.000 183 33513.87 526.81 2283.89 35.12 2014-07-02 03:07:11.000 183 33513.80 526.80 2283.88 35.12 2014-07-02 03:07:12.000 183 33513.81 526.86 2283.94 35.12 2014-07-02 03:07:13.000 183 33513.87 526.83 2283.85 35.12 2014-07-02 03:07:14.000 183 33513.81 526.82 2283.84 35.12 2014-07-02 03:07:15.000 183 33513.83 526.80 2283.86 35.12 2014-07-02 03:07:16.000 183 33513.82 526.86 2283.93 35.12 2014-07-02 03:07:17.000 183 33513.82 526.85 2283.93 35.12 2014-07-02 03:07:18.000 183 33513.88 526.86 2284.02 35.12 2014-07-02 03:07:19.000 183 33513.91 526.80 2283.86 35.12 2014-07-02 03:07:20.000 183 33513.87 526.87 2283.88 35.12 2014-07-02 03:07:21.000 183 33513.78 526.82 2283.91 35.12 2014-07-02 03:07:22.000 183 33513.90 526.79 2283.85 35.12 2014-07-02 03:07:23.000 183 33513.85 526.84 2283.94 35.12 2014-07-02 03:07:24.000 183 33513.82 526.84 2283.87 35.12 2014-07-02 03:07:24.000 183 33513.88 526.81 2283.97 35.12 2014-07-02 03:07:26.000 183 33513.99 526.84 2283.93 35.12 2014-07-02 03:07:27.000 183 33513.91 526.83 2283.91 35.12 2014-07-02 03:07:28.000 183 33513.90 526.83 2283.99 35.12 2014-07-02 03:07:29.000 183 33513.88 526.84 2283.93 35.12 2014-07-02 03:07:30.000 183 33513.87 526.81 2283.91 35.12 2014-07-02 03:07:31.000 183 33513.89 526.81 2283.90 35.12 2014-07-02 03:07:32.000 183 33513.81 526.84 2283.99 35.12 2014-07-02 03:07:33.000 183 33513.90 526.83 2283.91 35.12 2014-07-02 03:07:34.000 183 33513.87 526.85 2283.98 35.12 2014-07-02 03:07:35.000 183 33513.84 526.83 2283.91 35.12 2014-07-02 03:07:36.000 183 33513.87 526.82 2283.91 35.12 2014-07-02 03:07:37.000 183 33513.85 526.85 2283.90 35.12 2014-07-02 03:07:37.000 183 33513.88 526.85 2283.87 35.12 2014-07-02 03:07:39.000 183 33513.82 526.84 2283.88 35.12 2014-07-02 03:07:40.000 183 33513.86 526.84 2283.94 35.12 2014-07-02 03:07:41.000 183 33513.88 526.80 2283.90 35.12 2014-07-02 03:07:42.000 183 33513.93 526.86 2283.97 35.12 2014-07-02 03:07:43.000 183 33513.84 526.85 2283.86 35.12 2014-07-02 03:07:44.000 183 33513.94 526.84 2283.91 35.12 2014-07-02 03:07:45.000 183 33513.90 526.85 2283.89 35.12 2014-07-02 03:07:46.000 183 33513.88 526.88 2283.91 35.12 2014-07-02 03:07:47.000 183 33513.97 526.86 2283.93 35.12 2014-07-02 03:07:48.000 183 33513.86 526.88 2283.94 35.12 2014-07-02 03:07:49.000 183 33513.81 526.84 2283.88 35.12 2014-07-02 03:07:50.000 183 33513.87 526.90 2284.01 35.12 2014-07-02 03:07:51.000 183 33513.81 526.92 2283.92 35.12 2014-07-02 03:07:52.000 183 33513.86 526.89 2283.94 35.12 2014-07-02 03:07:53.000 183 33513.86 526.85 2283.93 35.12 2014-07-02 03:07:54.000 183 33513.90 526.87 2283.93 35.12 2014-07-02 03:07:55.000 183 33513.94 526.91 2283.90 35.12 2014-07-02 03:07:56.000 183 33513.90 526.81 2283.90 35.12 2014-07-02 03:07:57.000 183 33513.87 526.78 2283.91 35.12 2014-07-02 03:07:58.000 183 33513.87 526.86 2283.96 35.12 2014-07-02 03:07:59.000 183 33513.86 526.88 2283.84 35.12 2014-07-02 03:08:00.000 183 33513.90 526.87 2283.88 35.12 2014-07-02 03:08:01.000 183 33513.96 526.90 2283.85 35.12 2014-07-02 03:08:02.000 183 33513.84 526.86 2283.92 35.12 2014-07-02 03:08:03.000 183 33513.90 526.89 2283.87 35.12 2014-07-02 03:08:04.000 183 33513.88 526.88 2283.85 35.12 2014-07-02 03:08:05.000 183 33513.86 526.89 2283.88 35.12 2014-07-02 03:08:06.000 183 33513.89 526.89 2283.98 35.12 2014-07-02 03:08:07.000 183 33513.93 526.90 2283.94 35.12 2014-07-02 03:08:08.000 183 33513.84 526.87 2283.92 35.12 2014-07-02 03:08:09.000 183 33513.90 526.86 2283.86 35.12 2014-07-02 03:08:10.000 183 33513.94 526.91 2283.88 35.12 2014-07-02 03:08:11.000 183 33513.94 526.87 2283.88 35.12 2014-07-02 03:08:12.000 183 33514.00 526.86 2283.90 35.12 2014-07-02 03:08:13.000 183 33513.91 526.85 2283.86 35.12 2014-07-02 03:08:14.000 183 33513.97 526.90 2283.88 35.12 2014-07-02 03:08:15.000 183 33513.91 526.86 2283.91 35.12 2014-07-02 03:08:16.000 183 33514.02 526.92 2283.91 35.12 2014-07-02 03:08:17.000 183 33513.87 526.86 2283.81 35.12 2014-07-02 03:08:18.000 183 33513.91 526.89 2283.87 35.12 2014-07-02 03:08:18.000 183 33513.99 526.88 2283.91 35.12 2014-07-02 03:08:20.000 183 33513.87 526.91 2283.92 35.12 2014-07-02 03:08:21.000 183 33513.91 526.87 2283.90 35.12 2014-07-02 03:08:22.000 183 33513.93 526.87 2283.95 35.12 2014-07-02 03:08:23.000 183 33513.96 526.87 2283.94 35.12 2014-07-02 03:08:24.000 183 33513.81 526.91 2283.78 35.12 2014-07-02 03:08:25.000 183 33514.00 526.86 2283.94 35.12 2014-07-02 03:08:26.000 183 33513.91 526.85 2283.95 35.12 2014-07-02 03:08:27.000 183 33514.00 526.83 2283.91 35.12 2014-07-02 03:08:28.000 183 33513.96 526.85 2283.91 35.12 2014-07-02 03:08:29.000 183 33513.94 526.86 2283.90 35.12 2014-07-02 03:08:30.000 183 33513.92 526.84 2283.91 35.12 2014-07-02 03:08:31.000 183 33513.97 526.92 2283.91 35.12 2014-07-02 03:08:31.000 183 33513.97 526.85 2283.91 35.12 2014-07-02 03:08:33.000 183 33513.93 526.84 2283.90 35.12 2014-07-02 03:08:34.000 183 33513.96 526.87 2283.96 35.12 2014-07-02 03:08:35.000 183 33513.97 526.87 2283.90 35.12 2014-07-02 03:08:36.000 183 33513.99 526.87 2283.84 35.12 2014-07-02 03:08:37.000 183 33513.91 526.88 2283.90 35.12 2014-07-02 03:08:38.000 183 33513.97 526.87 2283.90 35.12 2014-07-02 03:08:39.000 183 33513.93 526.89 2283.89 35.12 2014-07-02 03:08:40.000 183 33514.01 526.91 2283.94 35.12 2014-07-02 03:08:41.000 183 33513.94 526.90 2283.88 35.12 2014-07-02 03:08:42.000 183 33513.95 526.86 2283.91 35.12 2014-07-02 03:08:43.000 183 33513.88 526.88 2283.98 35.12 2014-07-02 03:08:44.000 183 33514.04 526.87 2283.89 35.12 2014-07-02 03:08:45.000 183 33513.87 526.90 2283.87 35.12 2014-07-02 03:08:46.000 183 33514.01 526.91 2283.93 35.12 2014-07-02 03:08:47.000 183 33513.93 526.92 2283.85 35.12 2014-07-02 03:08:48.000 183 33513.96 526.89 2283.94 35.12 2014-07-02 03:08:49.000 183 33514.04 526.91 2283.94 35.12 2014-07-02 03:08:50.000 183 33513.98 526.88 2283.94 35.12 2014-07-02 03:08:51.000 183 33513.92 526.89 2283.99 35.12 2014-07-02 03:08:52.000 183 33513.99 526.88 2283.94 35.12 2014-07-02 03:08:53.000 183 33514.00 526.89 2283.96 35.12 2014-07-02 03:08:54.000 183 33513.91 526.90 2283.95 35.12 2014-07-02 03:08:55.000 183 33513.96 526.86 2283.85 35.12 2014-07-02 03:08:56.000 183 33513.90 526.90 2283.90 35.12 2014-07-02 03:08:57.000 183 33513.86 526.92 2283.90 35.12 2014-07-02 03:08:58.000 183 33513.93 526.91 2283.88 35.12 2014-07-02 03:08:59.000 183 33513.92 526.90 2283.93 35.12 2014-07-02 03:09:00.000 183 33513.87 526.91 2283.87 35.12 2014-07-02 03:09:01.000 183 33514.01 526.92 2283.93 35.12 2014-07-02 03:09:02.000 183 33513.90 526.94 2283.88 35.12 2014-07-02 03:09:03.000 183 33513.96 526.92 2283.84 35.12 2014-07-02 03:09:04.000 183 33514.01 526.93 2283.92 35.12 2014-07-02 03:09:05.000 183 33513.90 526.90 2283.96 35.12 2014-07-02 03:09:06.000 183 33513.93 526.94 2283.91 35.12 2014-07-02 03:09:07.000 183 33514.00 526.91 2283.89 35.12 2014-07-02 03:09:08.000 183 33514.00 526.94 2284.01 35.12 2014-07-02 03:09:09.000 183 33514.03 526.90 2283.91 35.12 2014-07-02 03:09:10.000 183 33514.03 526.92 2283.98 35.12 2014-07-02 03:09:11.000 183 33513.96 526.92 2283.97 35.12 2014-07-02 03:09:12.000 183 33514.10 526.93 2284.00 35.12 2014-07-02 03:09:12.000 183 33513.93 526.91 2283.89 35.12 2014-07-02 03:09:14.000 183 33514.02 526.94 2283.90 35.12 2014-07-02 03:09:15.000 183 33513.97 526.93 2283.94 35.12 2014-07-02 03:09:16.000 183 33514.00 526.89 2283.95 35.12 2014-07-02 03:09:17.000 183 33514.01 526.90 2283.90 35.12 2014-07-02 03:09:18.000 183 33513.99 526.88 2283.94 35.12 2014-07-02 03:09:19.000 183 33514.06 526.91 2283.99 35.12 2014-07-02 03:09:20.000 183 33514.03 526.89 2283.95 35.12 2014-07-02 03:09:21.000 183 33513.98 526.90 2283.91 35.12 2014-07-02 03:09:22.000 183 33513.94 526.92 2283.94 35.12 2014-07-02 03:09:23.000 183 33514.01 526.92 2283.87 35.12 2014-07-02 03:09:24.000 183 33514.05 526.90 2283.87 35.12 2014-07-02 03:09:25.000 183 33514.06 526.91 2283.88 35.12 2014-07-02 03:09:25.000 183 33514.07 526.95 2283.92 35.12 2014-07-02 03:09:27.000 183 33514.03 526.96 2283.88 35.12 2014-07-02 03:09:28.000 183 33514.04 526.91 2283.85 35.12 2014-07-02 03:09:29.000 183 33513.96 526.88 2283.90 35.12 2014-07-02 03:09:30.000 183 33513.98 526.91 2283.90 35.12 2014-07-02 03:09:31.000 183 33514.00 526.94 2283.91 35.12 2014-07-02 03:09:32.000 183 33514.05 526.89 2283.88 35.12 2014-07-02 03:09:33.000 183 33514.04 526.88 2283.83 35.12 2014-07-02 03:09:34.000 183 33514.06 526.88 2283.82 35.12 2014-07-02 03:09:35.000 183 33514.05 526.88 2283.95 35.12 2014-07-02 03:09:36.000 183 33514.02 526.88 2283.89 35.12 2014-07-02 03:09:37.000 183 33514.09 526.90 2283.95 35.12 2014-07-02 03:09:38.000 183 33514.04 526.92 2283.99 35.12 2014-07-02 03:09:39.000 183 33514.06 526.93 2283.97 35.12 2014-07-02 03:09:40.000 183 33514.04 526.91 2283.99 35.12 2014-07-02 03:09:41.000 183 33514.00 526.93 2283.89 35.12 2014-07-02 03:09:42.000 183 33514.09 526.93 2283.90 35.12 2014-07-02 03:09:43.000 183 33514.05 526.91 2283.97 35.12 2014-07-02 03:09:44.000 183 33514.09 526.93 2283.94 35.12 2014-07-02 03:09:45.000 183 33514.10 526.94 2283.98 35.12 2014-07-02 03:09:46.000 183 33513.96 526.92 2283.95 35.12 2014-07-02 03:09:47.000 183 33514.09 526.90 2283.94 35.12 2014-07-02 03:09:48.000 183 33514.04 526.93 2283.90 35.12 2014-07-02 03:09:49.000 183 33514.09 526.89 2283.95 35.12 2014-07-02 03:09:50.000 183 33514.04 526.94 2283.88 35.12 2014-07-02 03:09:51.000 183 33514.09 526.95 2283.93 35.12 2014-07-02 03:09:52.000 183 33514.10 526.92 2283.94 35.12 2014-07-02 03:09:53.000 183 33514.07 526.94 2283.95 35.12 2014-07-02 03:09:54.000 183 33514.03 526.91 2283.89 35.12 2014-07-02 03:09:55.000 183 33514.11 526.96 2283.93 35.12 2014-07-02 03:09:56.000 183 33514.10 526.89 2283.85 35.12 2014-07-02 03:09:57.000 183 33514.09 526.90 2283.84 35.12 2014-07-02 03:09:58.000 183 33514.12 526.94 2283.90 35.12 2014-07-02 03:09:59.000 183 33514.09 526.94 2283.99 35.12 2014-07-02 03:10:00.000 183 33514.14 526.90 2283.90 35.12 2014-07-02 03:10:01.000 183 33514.10 526.94 2283.85 35.12 2014-07-02 03:10:02.000 183 33514.12 526.94 2283.97 35.12 2014-07-02 03:10:03.000 183 33514.15 526.91 2283.97 35.12 2014-07-02 03:10:04.000 183 33514.07 526.92 2283.88 35.12 2014-07-02 03:10:05.000 183 33514.09 526.94 2283.90 35.12 2014-07-02 03:10:06.000 183 33514.12 526.92 2283.90 35.12 2014-07-02 03:10:06.000 183 33514.28 526.95 2283.98 35.12 2014-07-02 03:10:08.000 183 33514.08 526.96 2283.94 35.12 2014-07-02 03:10:09.000 183 33514.18 526.98 2283.91 35.12 2014-07-02 03:10:10.000 183 33514.13 526.93 2283.91 35.12 2014-07-02 03:10:11.000 183 33514.15 526.93 2283.99 35.12 2014-07-02 03:10:12.000 183 33514.04 526.96 2283.91 35.12 2014-07-02 03:10:13.000 183 33514.19 526.94 2283.97 35.12 2014-07-02 03:10:14.000 183 33514.18 526.90 2284.00 35.12 2014-07-02 03:10:15.000 183 33514.13 526.89 2284.02 35.12 2014-07-02 03:10:16.000 183 33514.14 526.90 2283.93 35.12 2014-07-02 03:10:17.000 183 33514.14 526.92 2283.91 35.12 2014-07-02 03:10:18.000 183 33514.10 526.92 2283.89 35.12 2014-07-02 03:10:19.000 183 33514.18 526.95 2283.96 35.12 2014-07-02 03:10:19.000 183 33514.06 526.93 2283.92 35.12 2014-07-02 03:10:21.000 183 33514.19 526.91 2283.90 35.12 2014-07-02 03:10:22.000 183 33514.11 526.94 2283.91 35.12 2014-07-02 03:10:23.000 183 33514.12 526.93 2283.90 35.12 2014-07-02 03:10:24.000 183 33514.08 526.97 2283.95 35.12 2014-07-02 03:10:25.000 183 33514.30 526.96 2283.87 35.12 2014-07-02 03:10:26.000 183 33514.13 526.97 2283.97 35.12 2014-07-02 03:10:27.000 183 33514.15 526.94 2283.91 35.12 2014-07-02 03:10:28.000 183 33514.11 526.94 2283.87 35.12 2014-07-02 03:10:29.000 183 33514.18 526.92 2283.90 35.12 2014-07-02 03:10:30.000 183 33514.23 526.94 2283.90 35.12 2014-07-02 03:10:31.000 183 33514.14 526.93 2283.90 35.12 2014-07-02 03:10:32.000 183 33514.15 526.95 2283.89 35.12 2014-07-02 03:10:33.000 183 33514.06 526.96 2283.92 35.12 2014-07-02 03:10:34.000 183 33514.22 526.95 2283.90 35.12 2014-07-02 03:10:35.000 183 33514.23 526.97 2283.95 35.12 2014-07-02 03:10:36.000 183 33514.19 526.97 2283.99 35.12 2014-07-02 03:10:37.000 183 33514.23 526.99 2283.93 35.12 2014-07-02 03:10:38.000 183 33514.26 526.95 2283.90 35.12 2014-07-02 03:10:39.000 183 33514.19 526.98 2283.86 35.12 2014-07-02 03:10:40.000 183 33514.23 526.97 2284.00 35.12 2014-07-02 03:10:41.000 183 33514.28 526.94 2283.94 35.12 2014-07-02 03:10:42.000 183 33514.21 526.97 2283.91 35.12 2014-07-02 03:10:43.000 183 33514.18 526.94 2283.88 35.12 2014-07-02 03:10:44.000 183 33514.22 526.97 2283.87 35.12 2014-07-02 03:10:45.000 183 33514.24 526.94 2283.93 35.12 2014-07-02 03:10:46.000 183 33514.28 526.98 2283.91 35.12 2014-07-02 03:10:47.000 183 33514.21 526.98 2283.78 35.12 2014-07-02 03:10:48.000 183 33514.22 526.97 2283.88 35.12 2014-07-02 03:10:49.000 183 33514.16 526.95 2283.85 35.12 2014-07-02 03:10:50.000 183 33514.34 526.95 2283.92 35.12 2014-07-02 03:10:51.000 183 33514.23 526.93 2283.93 35.12 2014-07-02 03:10:52.000 183 33514.28 527.00 2283.88 35.12 2014-07-02 03:10:53.000 183 33514.28 526.95 2283.86 35.12 2014-07-02 03:10:54.000 183 33514.17 526.94 2283.82 35.12 2014-07-02 03:10:55.000 183 33514.22 527.00 2283.91 35.12 2014-07-02 03:10:56.000 183 33514.31 526.91 2283.89 35.12 2014-07-02 03:10:57.000 183 33514.32 526.90 2283.99 35.12 2014-07-02 03:10:58.000 183 33514.21 526.98 2283.99 35.12 2014-07-02 03:10:59.000 183 33514.22 526.93 2283.90 35.12 2014-07-02 03:11:00.000 183 33514.29 526.96 2283.91 35.12 2014-07-02 03:11:00.000 183 33514.25 526.99 2283.91 35.12 2014-07-02 03:11:02.000 183 33514.37 526.93 2283.91 35.12 2014-07-02 03:11:03.000 183 33514.29 526.94 2283.88 35.12 2014-07-02 03:11:04.000 183 33514.27 526.98 2283.83 35.12 2014-07-02 03:11:05.000 183 33514.27 526.95 2283.94 35.12 2014-07-02 03:11:06.000 183 33514.24 526.99 2283.93 35.12 2014-07-02 03:11:07.000 183 33514.40 526.95 2283.85 35.12 2014-07-02 03:11:08.000 183 33514.21 526.97 2283.92 35.12 2014-07-02 03:11:09.000 183 33514.28 526.94 2283.92 35.12 2014-07-02 03:11:10.000 183 33514.28 526.95 2283.89 35.12 2014-07-02 03:11:11.000 183 33514.31 526.96 2283.84 35.12 2014-07-02 03:11:12.000 183 33514.21 526.93 2283.80 35.12 2014-07-02 03:11:13.000 183 33514.28 526.92 2283.93 35.12 2014-07-02 03:11:13.000 183 33514.34 526.95 2283.92 35.12 2014-07-02 03:11:15.000 183 33514.30 526.91 2283.92 35.12 2014-07-02 03:11:16.000 183 33514.31 526.94 2283.83 35.12 2014-07-02 03:11:17.000 183 33514.31 526.93 2283.85 35.12 2014-07-02 03:11:18.000 183 33514.36 526.94 2283.82 35.12 2014-07-02 03:11:19.000 183 33514.28 526.91 2283.88 35.12 2014-07-02 03:11:20.000 183 33514.25 526.94 2283.84 35.12 2014-07-02 03:11:21.000 183 33514.25 526.89 2283.84 35.12 2014-07-02 03:11:22.000 183 33514.28 526.88 2283.93 35.12 2014-07-02 03:11:23.000 183 33514.29 526.90 2283.92 35.12 2014-07-02 03:11:24.000 183 33514.23 526.94 2283.85 35.12 2014-07-02 03:11:25.000 183 33514.34 526.90 2283.85 35.12 2014-07-02 03:11:26.000 183 33514.23 526.94 2283.90 35.12 2014-07-02 03:11:27.000 183 33514.21 526.90 2283.85 35.12 2014-07-02 03:11:28.000 183 33514.24 526.92 2283.88 35.12 2014-07-02 03:11:29.000 183 33514.15 526.91 2283.85 35.12 2014-07-02 03:11:30.000 183 33514.21 526.91 2283.85 35.12 2014-07-02 03:11:31.000 183 33514.29 526.93 2283.93 35.12 2014-07-02 03:11:32.000 183 33514.16 526.96 2283.86 35.12 2014-07-02 03:11:33.000 183 33514.12 526.90 2283.84 35.12 2014-07-02 03:11:34.000 183 33514.23 526.92 2283.85 35.12 2014-07-02 03:11:35.000 183 33514.20 526.94 2283.93 35.12 2014-07-02 03:11:36.000 183 33514.12 526.93 2283.80 35.12 2014-07-02 03:11:37.000 183 33514.36 526.88 2283.84 35.12 2014-07-02 03:11:38.000 183 33514.22 526.91 2283.87 35.12 2014-07-02 03:11:39.000 183 33514.17 526.91 2283.83 35.12 2014-07-02 03:11:40.000 183 33514.28 526.90 2283.85 35.12 2014-07-02 03:11:41.000 183 33514.26 526.91 2283.95 35.12 2014-07-02 03:11:42.000 183 33514.22 526.91 2283.91 35.12 2014-07-02 03:11:43.000 183 33514.27 526.87 2283.82 35.12 2014-07-02 03:11:44.000 183 33514.22 526.90 2283.88 35.12 2014-07-02 03:11:45.000 183 33514.24 526.92 2283.86 35.12 2014-07-02 03:11:46.000 183 33514.26 526.88 2283.92 35.12 2014-07-02 03:11:47.000 183 33514.31 526.90 2283.97 35.12 2014-07-02 03:11:48.000 183 33514.20 526.85 2283.88 35.12 2014-07-02 03:11:49.000 183 33514.24 526.94 2283.87 35.12 2014-07-02 03:11:50.000 183 33514.16 526.91 2283.91 35.12 2014-07-02 03:11:51.000 183 33514.19 526.92 2283.84 35.12 2014-07-02 03:11:52.000 183 33514.24 526.90 2283.87 35.12 2014-07-02 03:11:53.000 183 33514.29 526.88 2283.91 35.12 2014-07-02 03:11:54.000 183 33514.27 526.93 2283.87 35.12 2014-07-02 03:11:54.000 183 33514.19 526.92 2283.88 35.12 2014-07-02 03:11:56.000 183 33514.22 526.91 2283.90 35.12 2014-07-02 03:11:57.000 183 33514.15 526.92 2283.88 35.12 2014-07-02 03:11:58.000 183 33514.21 526.94 2283.94 35.12 2014-07-02 03:11:59.000 183 33514.13 526.91 2283.93 35.12 2014-07-02 03:12:00.000 183 33514.20 526.89 2283.94 35.12 2014-07-02 03:12:01.000 183 33514.12 526.93 2283.93 35.12 2014-07-02 03:12:02.000 183 33514.21 526.93 2283.94 35.12 2014-07-02 03:12:03.000 183 33514.17 526.91 2283.95 35.12 2014-07-02 03:12:04.000 183 33514.26 526.93 2283.94 35.12 2014-07-02 03:12:05.000 183 33514.20 526.94 2283.93 35.12 2014-07-02 03:12:06.000 183 33514.14 526.90 2283.93 35.12 2014-07-02 03:12:07.000 183 33514.18 526.93 2283.87 35.12 2014-07-02 03:12:07.000 183 33514.27 526.91 2283.83 35.12 2014-07-02 03:12:09.000 183 33514.14 526.94 2283.90 35.12 2014-07-02 03:12:10.000 183 33514.27 526.93 2283.95 35.12 2014-07-02 03:12:11.000 183 33514.24 526.93 2283.91 35.12 2014-07-02 03:12:12.000 183 33514.25 526.93 2283.88 35.12 2014-07-02 03:12:13.000 183 33514.30 526.91 2283.88 35.12 2014-07-02 03:12:14.000 183 33514.18 526.93 2283.86 35.12 2014-07-02 03:12:15.000 183 33514.21 526.94 2283.90 35.12 2014-07-02 03:12:16.000 183 33514.16 526.94 2283.86 35.12 2014-07-02 03:12:17.000 183 33514.14 526.88 2283.89 35.12 2014-07-02 03:12:18.000 183 33514.12 526.90 2283.93 35.12 2014-07-02 03:12:19.000 183 33514.27 526.95 2283.90 35.12 2014-07-02 03:12:20.000 183 33514.24 526.94 2283.90 35.12 2014-07-02 03:12:21.000 183 33514.21 526.93 2283.95 35.12 2014-07-02 03:12:22.000 183 33514.17 526.94 2283.98 35.12 2014-07-02 03:12:23.000 183 33514.12 526.94 2283.86 35.12 2014-07-02 03:12:24.000 183 33514.14 526.91 2283.98 35.12 2014-07-02 03:12:25.000 183 33514.11 526.91 2283.92 35.12 2014-07-02 03:12:26.000 183 33514.19 526.90 2283.85 35.12 2014-07-02 03:12:27.000 183 33514.20 526.90 2283.90 35.12 2014-07-02 03:12:28.000 183 33514.19 526.88 2283.90 35.12 2014-07-02 03:12:29.000 183 33514.18 526.97 2283.89 35.12 2014-07-02 03:12:30.000 183 33514.17 526.88 2283.87 35.12 2014-07-02 03:12:31.000 183 33514.25 526.90 2283.97 35.12 2014-07-02 03:12:32.000 183 33514.18 526.90 2283.94 35.12 2014-07-02 03:12:33.000 183 33514.14 526.91 2283.96 35.12 2014-07-02 03:12:34.000 183 33514.12 526.96 2283.99 35.12 2014-07-02 03:12:35.000 183 33514.18 526.89 2283.87 35.12 2014-07-02 03:12:36.000 183 33514.15 526.91 2283.94 35.12 2014-07-02 03:12:37.000 183 33514.25 526.93 2283.91 35.12 2014-07-02 03:12:38.000 183 33514.22 526.92 2283.93 35.12 2014-07-02 03:12:39.000 183 33514.17 526.92 2283.84 35.12 2014-07-02 03:12:40.000 183 33514.18 526.89 2283.94 35.12 2014-07-02 03:12:41.000 183 33514.17 526.89 2283.97 35.12 2014-07-02 03:12:42.000 183 33514.24 526.91 2283.99 35.12 2014-07-02 03:12:43.000 183 33514.05 526.90 2283.94 35.12 2014-07-02 03:12:44.000 183 33514.15 526.89 2283.90 35.12 2014-07-02 03:12:45.000 183 33514.22 526.88 2283.95 35.12 2014-07-02 03:12:46.000 183 33514.24 526.93 2284.00 35.12 2014-07-02 03:12:47.000 183 33514.21 526.87 2283.94 35.12 2014-07-02 03:12:48.000 183 33514.18 526.89 2284.00 35.12 2014-07-02 03:12:48.000 183 33514.08 526.95 2284.00 35.12 2014-07-02 03:12:50.000 183 33514.30 526.94 2283.91 35.12 2014-07-02 03:12:51.000 183 33514.22 526.89 2283.98 35.12 2014-07-02 03:12:52.000 183 33514.20 526.89 2283.90 35.12 2014-07-02 03:12:53.000 183 33514.21 526.92 2283.95 35.12 2014-07-02 03:12:54.000 183 33514.24 526.91 2283.90 35.12 2014-07-02 03:12:55.000 183 33514.19 526.86 2283.95 35.12 2014-07-02 03:12:56.000 183 33514.14 526.87 2283.95 35.12 2014-07-02 03:12:57.000 183 33514.09 526.93 2283.98 35.12 2014-07-02 03:12:58.000 183 33514.12 526.93 2283.95 35.12 2014-07-02 03:12:59.000 183 33514.21 526.90 2283.90 35.12 2014-07-02 03:13:00.000 183 33514.17 526.89 2283.91 35.12 2014-07-02 03:13:01.000 183 33514.15 526.90 2284.00 35.12 2014-07-02 03:13:01.000 183 33514.24 526.91 2283.96 35.12 2014-07-02 03:13:03.000 183 33514.12 526.91 2283.89 35.12 2014-07-02 03:13:04.000 183 33514.23 526.91 2283.95 35.12 2014-07-02 03:13:05.000 183 33514.21 526.93 2283.96 35.12 2014-07-02 03:13:06.000 183 33514.21 526.87 2284.00 35.12 2014-07-02 03:13:07.000 183 33514.16 526.87 2283.99 35.12 2014-07-02 03:13:08.000 183 33514.17 526.91 2283.94 35.12 2014-07-02 03:13:09.000 183 33514.18 526.89 2283.94 35.12 2014-07-02 03:13:10.000 183 33514.17 526.89 2283.95 35.12 2014-07-02 03:13:11.000 183 33514.09 526.90 2283.93 35.12 2014-07-02 03:13:12.000 183 33514.21 526.86 2283.84 35.12 2014-07-02 03:13:13.000 183 33514.23 526.91 2283.97 35.12 2014-07-02 03:13:14.000 183 33514.22 526.90 2283.93 35.12 2014-07-02 03:13:15.000 183 33514.14 526.89 2283.98 35.12 2014-07-02 03:13:16.000 183 33514.21 526.90 2284.01 35.12 2014-07-02 03:13:17.000 183 33514.18 526.92 2283.92 35.12 2014-07-02 03:13:18.000 183 33514.24 526.92 2283.89 35.12 2014-07-02 03:13:19.000 183 33514.21 526.92 2283.88 35.12 2014-07-02 03:13:20.000 183 33514.21 526.89 2283.96 35.12 2014-07-02 03:13:21.000 183 33514.22 526.90 2283.99 35.12 2014-07-02 03:13:22.000 183 33514.12 526.88 2283.98 35.12 2014-07-02 03:13:23.000 183 33514.22 526.88 2284.00 35.12 2014-07-02 03:13:24.000 183 33514.19 526.86 2283.88 35.12 2014-07-02 03:13:25.000 183 33514.15 526.93 2283.95 35.12 2014-07-02 03:13:26.000 183 33514.22 526.90 2283.92 35.12 2014-07-02 03:13:27.000 183 33514.30 526.92 2283.94 35.12 2014-07-02 03:13:28.000 183 33514.23 526.92 2283.88 35.12 2014-07-02 03:13:29.000 183 33514.24 526.90 2283.96 35.12 2014-07-02 03:13:30.000 183 33514.27 526.88 2283.94 35.12 2014-07-02 03:13:31.000 183 33514.27 526.90 2283.89 35.12 2014-07-02 03:13:32.000 183 33514.18 526.91 2283.88 35.11 2014-07-02 03:13:33.000 183 33514.13 526.91 2283.93 35.11 2014-07-02 03:13:34.000 183 33514.24 526.90 2283.91 35.11 2014-07-02 03:13:35.000 183 33514.26 526.89 2283.87 35.11 2014-07-02 03:13:36.000 183 33514.22 526.89 2283.92 35.11 2014-07-02 03:13:37.000 183 33514.27 526.92 2283.95 35.11 2014-07-02 03:13:38.000 183 33514.21 526.94 2283.90 35.11 2014-07-02 03:13:39.000 183 33514.24 526.90 2284.00 35.11 2014-07-02 03:13:40.000 183 33514.23 526.87 2283.88 35.11 2014-07-02 03:13:41.000 183 33514.24 526.92 2283.92 35.11 2014-07-02 03:13:42.000 183 33514.32 526.94 2283.93 35.11 2014-07-02 03:13:42.000 183 33514.30 526.91 2283.92 35.11 2014-07-02 03:13:44.000 183 33514.30 526.90 2283.99 35.11 2014-07-02 03:13:45.000 183 33514.21 526.92 2283.95 35.11 2014-07-02 03:13:46.000 183 33514.12 526.89 2283.94 35.11 2014-07-02 03:13:47.000 183 33514.19 526.89 2284.01 35.11 2014-07-02 03:13:48.000 183 33514.33 526.93 2283.94 35.11 2014-07-02 03:13:49.000 183 33514.30 526.93 2283.93 35.11 2014-07-02 03:13:50.000 183 33514.18 526.93 2283.93 35.11 2014-07-02 03:13:51.000 183 33514.32 526.89 2283.98 35.11 2014-07-02 03:13:52.000 183 33514.27 526.88 2284.04 35.11 2014-07-02 03:13:53.000 183 33514.27 526.88 2283.96 35.11 2014-07-02 03:13:54.000 183 33514.31 526.92 2284.00 35.11 2014-07-02 03:13:55.000 183 33514.28 526.92 2284.00 35.11 2014-07-02 03:13:55.000 183 33514.28 526.89 2283.93 35.11 2014-07-02 03:13:57.000 183 33514.23 526.94 2284.00 35.11 2014-07-02 03:13:58.000 183 33514.22 526.95 2284.01 35.11 2014-07-02 03:13:59.000 183 33514.21 526.90 2283.93 35.11 2014-07-02 03:14:00.000 183 33514.30 526.88 2284.00 35.11 2014-07-02 03:14:01.000 183 33514.30 526.91 2283.99 35.11 2014-07-02 03:14:02.000 183 33514.23 526.91 2283.95 35.11 2014-07-02 03:14:03.000 183 33514.13 526.89 2283.91 35.11 2014-07-02 03:14:04.000 183 33514.21 526.88 2283.93 35.11 2014-07-02 03:14:05.000 183 33514.25 526.90 2283.95 35.11 2014-07-02 03:14:06.000 183 33514.23 526.89 2283.88 35.11 2014-07-02 03:14:07.000 183 33514.28 526.92 2283.89 35.11 2014-07-02 03:14:08.000 183 33514.20 526.93 2283.98 35.11 2014-07-02 03:14:09.000 183 33514.32 526.90 2283.93 35.11 2014-07-02 03:14:10.000 183 33514.21 526.90 2283.88 35.11 2014-07-02 03:14:11.000 183 33514.18 526.92 2283.93 35.11 2014-07-02 03:14:12.000 183 33514.27 526.92 2284.00 35.11 2014-07-02 03:14:13.000 183 33514.17 526.89 2283.94 35.11 2014-07-02 03:14:14.000 183 33514.24 526.91 2283.90 35.11 2014-07-02 03:14:15.000 183 33514.22 526.91 2283.90 35.11 2014-07-02 03:14:16.000 183 33514.18 526.87 2283.94 35.11 2014-07-02 03:14:17.000 183 33514.24 526.93 2283.85 35.11 2014-07-02 03:14:18.000 183 33514.25 526.93 2283.95 35.11 2014-07-02 03:14:19.000 183 33514.24 526.90 2283.99 35.11 2014-07-02 03:14:20.000 183 33514.23 526.87 2283.98 35.11 2014-07-02 03:14:21.000 183 33514.22 526.90 2283.97 35.11 2014-07-02 03:14:22.000 183 33514.23 526.89 2283.93 35.11 2014-07-02 03:14:23.000 183 33514.21 526.88 2284.05 35.11 2014-07-02 03:14:24.000 183 33514.17 526.89 2283.99 35.11 2014-07-02 03:14:25.000 183 33514.20 526.91 2283.90 35.11 2014-07-02 03:14:26.000 183 33514.21 526.93 2283.95 35.11 2014-07-02 03:14:27.000 183 33514.24 526.92 2284.03 35.11 2014-07-02 03:14:28.000 183 33514.19 526.88 2283.93 35.11 2014-07-02 03:14:29.000 183 33514.25 526.85 2283.88 35.11 2014-07-02 03:14:30.000 183 33514.22 526.86 2283.94 35.11 2014-07-02 03:14:31.000 183 33514.22 526.89 2283.86 35.11 2014-07-02 03:14:32.000 183 33514.17 526.91 2283.95 35.11 2014-07-02 03:14:33.000 183 33514.18 526.92 2283.92 35.11 2014-07-02 03:14:34.000 183 33514.16 526.86 2283.89 35.11 2014-07-02 03:14:35.000 183 33514.21 526.87 2283.97 35.11 2014-07-02 03:14:36.000 183 33514.21 526.88 2283.91 35.11 2014-07-02 03:14:36.000 183 33514.23 526.86 2283.92 35.11 2014-07-02 03:14:38.000 183 33514.19 526.90 2283.95 35.11 2014-07-02 03:14:39.000 183 33514.21 526.86 2283.98 35.11 2014-07-02 03:14:40.000 183 33514.21 526.86 2283.96 35.11 2014-07-02 03:14:41.000 183 33514.19 526.86 2283.91 35.11 2014-07-02 03:14:42.000 183 33514.21 526.88 2283.98 35.11 2014-07-02 03:14:43.000 183 33514.29 526.92 2283.94 35.11 2014-07-02 03:14:44.000 183 33514.15 526.92 2283.97 35.11 2014-07-02 03:14:45.000 183 33514.28 526.86 2283.92 35.11 2014-07-02 03:14:46.000 183 33514.18 526.86 2283.97 35.11 2014-07-02 03:14:47.000 183 33514.30 526.90 2283.98 35.11 2014-07-02 03:14:48.000 183 33514.21 526.94 2284.02 35.11 2014-07-02 03:14:49.000 183 33514.13 526.85 2283.95 35.11 2014-07-02 03:14:49.000 183 33514.34 526.86 2283.99 35.11 2014-07-02 03:14:51.000 183 33514.17 526.87 2283.93 35.11 2014-07-02 03:14:52.000 183 33514.22 526.87 2283.92 35.11 2014-07-02 03:14:53.000 183 33514.19 526.89 2283.93 35.11 2014-07-02 03:14:54.000 183 33514.21 526.88 2283.98 35.11 2014-07-02 03:14:55.000 183 33514.17 526.84 2283.94 35.11 2014-07-02 03:14:56.000 183 33514.21 526.88 2283.91 35.11 2014-07-02 03:14:57.000 183 33514.24 526.90 2283.95 35.11 2014-07-02 03:14:58.000 183 33514.31 526.88 2283.88 35.11 2014-07-02 03:14:59.000 183 33514.31 526.88 2283.93 35.11 2014-07-02 03:15:00.000 183 33514.18 526.89 2283.87 35.11 2014-07-02 03:15:01.000 183 33514.19 526.91 2283.91 35.11 2014-07-02 03:15:02.000 183 33514.27 526.87 2283.95 35.11 2014-07-02 03:15:03.000 183 33514.09 526.89 2283.90 35.11 2014-07-02 03:15:04.000 183 33514.19 526.86 2283.88 35.11 2014-07-02 03:15:05.000 183 33514.26 526.87 2283.93 35.11 2014-07-02 03:15:06.000 183 33514.17 526.93 2283.91 35.11 2014-07-02 03:15:07.000 183 33514.24 526.85 2283.98 35.11 2014-07-02 03:15:08.000 183 33514.22 526.86 2283.84 35.11 2014-07-02 03:15:09.000 183 33514.23 526.90 2283.88 35.11 2014-07-02 03:15:10.000 183 33514.22 526.89 2283.93 35.11 2014-07-02 03:15:11.000 183 33514.18 526.89 2283.91 35.11 2014-07-02 03:15:12.000 183 33514.27 526.87 2283.93 35.11 2014-07-02 03:15:13.000 183 33514.14 526.87 2283.99 35.11 2014-07-02 03:15:14.000 183 33514.18 526.88 2283.95 35.11 2014-07-02 03:15:15.000 183 33514.25 526.87 2283.96 35.11 2014-07-02 03:15:16.000 183 33514.18 526.85 2283.93 35.11 2014-07-02 03:15:17.000 183 33514.21 526.89 2283.85 35.11 2014-07-02 03:15:18.000 183 33514.26 526.89 2283.90 35.11 2014-07-02 03:15:19.000 183 33514.14 526.90 2283.92 35.11 2014-07-02 03:15:20.000 183 33514.25 526.87 2283.91 35.11 2014-07-02 03:15:21.000 183 33514.24 526.86 2283.95 35.11 2014-07-02 03:15:22.000 183 33514.19 526.86 2283.97 35.11 2014-07-02 03:15:23.000 183 33514.31 526.88 2283.95 35.11 2014-07-02 03:15:24.000 183 33514.24 526.86 2283.99 35.11 2014-07-02 03:15:25.000 183 33514.24 526.91 2284.03 35.11 2014-07-02 03:15:26.000 183 33514.19 526.91 2284.01 35.11 2014-07-02 03:15:27.000 183 33514.20 526.93 2283.89 35.11 2014-07-02 03:15:28.000 183 33514.28 526.88 2283.90 35.11 2014-07-02 03:15:29.000 183 33514.22 526.90 2284.01 35.11 2014-07-02 03:15:30.000 183 33514.28 526.91 2283.95 35.11 2014-07-02 03:15:30.000 183 33514.31 526.91 2283.87 35.11 2014-07-02 03:15:32.000 183 33514.14 526.86 2283.90 35.11 2014-07-02 03:15:33.000 183 33514.21 526.91 2283.95 35.11 2014-07-02 03:15:34.000 183 33514.21 526.91 2283.96 35.11 2014-07-02 03:15:35.000 183 33514.27 526.92 2283.85 35.11 2014-07-02 03:15:36.000 183 33514.25 526.89 2283.93 35.11 2014-07-02 03:15:37.000 183 33514.30 526.86 2283.87 35.11 2014-07-02 03:15:38.000 183 33514.22 526.91 2283.91 35.11 2014-07-02 03:15:39.000 183 33514.23 526.91 2283.97 35.11 2014-07-02 03:15:40.000 183 33514.18 526.91 2283.95 35.11 2014-07-02 03:15:41.000 183 33514.26 526.88 2283.91 35.11 2014-07-02 03:15:42.000 183 33514.22 526.89 2283.93 35.11 2014-07-02 03:15:43.000 183 33514.11 526.88 2283.93 35.11 2014-07-02 03:15:43.000 183 33514.21 526.87 2283.97 35.11 2014-07-02 03:15:45.000 183 33514.20 526.87 2283.95 35.11 2014-07-02 03:15:46.000 183 33514.21 526.89 2283.93 35.11 2014-07-02 03:15:47.000 183 33514.21 526.88 2283.90 35.11 2014-07-02 03:15:48.000 183 33514.22 526.88 2283.96 35.11 2014-07-02 03:15:49.000 183 33514.24 526.84 2283.90 35.11 2014-07-02 03:15:50.000 183 33514.27 526.88 2283.91 35.11 2014-07-02 03:15:51.000 183 33514.26 526.91 2283.93 35.11 2014-07-02 03:15:52.000 183 33514.27 526.89 2284.01 35.11 2014-07-02 03:15:53.000 183 33514.21 526.91 2284.03 35.11 2014-07-02 03:15:54.000 183 33514.22 526.89 2284.00 35.11 2014-07-02 03:15:55.000 183 33514.17 526.87 2283.93 35.11 2014-07-02 03:15:56.000 183 33514.15 526.89 2283.95 35.11 2014-07-02 03:15:57.000 183 33514.24 526.89 2283.94 35.11 2014-07-02 03:15:58.000 183 33514.22 526.87 2283.94 35.11 2014-07-02 03:15:59.000 183 33514.24 526.85 2283.92 35.11 2014-07-02 03:16:00.000 183 33514.26 526.91 2283.94 35.11 2014-07-02 03:16:01.000 183 33514.30 526.89 2284.00 35.11 2014-07-02 03:16:02.000 183 33514.17 526.88 2283.95 35.11 2014-07-02 03:16:03.000 183 33514.25 526.92 2283.96 35.11 2014-07-02 03:16:04.000 183 33514.21 526.91 2283.87 35.11 2014-07-02 03:16:05.000 183 33514.20 526.85 2283.93 35.11 2014-07-02 03:16:06.000 183 33514.15 526.91 2283.96 35.11 2014-07-02 03:16:07.000 183 33514.16 526.91 2283.94 35.11 2014-07-02 03:16:08.000 183 33514.26 526.93 2283.95 35.11 2014-07-02 03:16:09.000 183 33514.22 526.89 2283.88 35.11 2014-07-02 03:16:10.000 183 33514.16 526.88 2283.88 35.11 2014-07-02 03:16:11.000 183 33514.18 526.87 2283.89 35.11 2014-07-02 03:16:12.000 183 33514.29 526.88 2283.90 35.11 2014-07-02 03:16:13.000 183 33514.27 526.91 2283.91 35.11 2014-07-02 03:16:14.000 183 33514.26 526.89 2283.97 35.11 2014-07-02 03:16:15.000 183 33514.25 526.91 2283.91 35.11 2014-07-02 03:16:16.000 183 33514.22 526.88 2283.94 35.11 2014-07-02 03:16:17.000 183 33514.29 526.88 2283.85 35.11 2014-07-02 03:16:18.000 183 33514.27 526.89 2283.93 35.11 2014-07-02 03:16:19.000 183 33514.18 526.91 2283.91 35.11 2014-07-02 03:16:20.000 183 33514.21 526.90 2283.88 35.11 2014-07-02 03:16:21.000 183 33514.28 526.87 2283.97 35.11 2014-07-02 03:16:22.000 183 33514.25 526.90 2283.94 35.11 2014-07-02 03:16:23.000 183 33514.25 526.88 2283.93 35.11 2014-07-02 03:16:24.000 183 33514.29 526.89 2283.95 35.11 2014-07-02 03:16:24.000 183 33514.21 526.85 2283.94 35.11 2014-07-02 03:16:26.000 183 33514.25 526.87 2283.94 35.11 2014-07-02 03:16:27.000 183 33514.28 526.93 2283.98 35.11 2014-07-02 03:16:28.000 183 33514.25 526.89 2283.94 35.11 2014-07-02 03:16:29.000 183 33514.35 526.89 2283.95 35.11 2014-07-02 03:16:30.000 183 33514.26 526.89 2283.92 35.11 2014-07-02 03:16:31.000 183 33514.26 526.86 2283.92 35.11 2014-07-02 03:16:32.000 183 33514.21 526.89 2283.99 35.11 2014-07-02 03:16:33.000 183 33514.30 526.91 2283.95 35.11 2014-07-02 03:16:34.000 183 33514.33 526.90 2283.90 35.11 2014-07-02 03:16:35.000 183 33514.25 526.86 2283.91 35.11 2014-07-02 03:16:36.000 183 33514.27 526.93 2283.93 35.11 2014-07-02 03:16:37.000 183 33514.30 526.91 2283.93 35.11 2014-07-02 03:16:37.000 183 33514.30 526.92 2283.92 35.11 2014-07-02 03:16:39.000 183 33514.40 526.88 2283.97 35.11 2014-07-02 03:16:40.000 183 33514.34 526.88 2284.00 35.11 2014-07-02 03:16:41.000 183 33514.30 526.93 2284.00 35.11 2014-07-02 03:16:42.000 183 33514.34 526.94 2283.88 35.11 2014-07-02 03:16:43.000 183 33514.30 526.88 2283.94 35.11 2014-07-02 03:16:44.000 183 33514.27 526.91 2283.89 35.11 2014-07-02 03:16:45.000 183 33514.33 526.94 2283.90 35.11 2014-07-02 03:16:46.000 183 33514.28 526.93 2283.91 35.11 2014-07-02 03:16:47.000 183 33514.30 526.88 2283.99 35.11 2014-07-02 03:16:48.000 183 33514.26 526.88 2283.87 35.11 2014-07-02 03:16:49.000 183 33514.20 526.88 2283.93 35.11 2014-07-02 03:16:50.000 183 33514.32 526.89 2283.94 35.11 2014-07-02 03:16:51.000 183 33514.19 526.92 2283.99 35.11 2014-07-02 03:16:52.000 183 33514.22 526.91 2283.95 35.11 2014-07-02 03:16:53.000 183 33514.26 526.90 2283.92 35.11 2014-07-02 03:16:54.000 183 33514.23 526.91 2283.93 35.11 2014-07-02 03:16:55.000 183 33514.30 526.90 2283.85 35.11 2014-07-02 03:16:56.000 183 33514.30 526.88 2283.91 35.11 2014-07-02 03:16:57.000 183 33514.32 526.90 2283.96 35.11 2014-07-02 03:16:58.000 183 33514.31 526.88 2283.95 35.11 2014-07-02 03:16:59.000 183 33514.33 526.88 2283.87 35.11 2014-07-02 03:17:00.000 183 33514.34 526.88 2283.93 35.11 2014-07-02 03:17:01.000 183 33514.32 526.88 2283.94 35.11 2014-07-02 03:17:02.000 183 33514.25 526.90 2283.98 35.11 2014-07-02 03:17:03.000 183 33514.21 526.88 2283.87 35.11 2014-07-02 03:17:04.000 183 33514.28 526.83 2283.95 35.11 2014-07-02 03:17:05.000 183 33514.28 526.86 2283.84 35.11 2014-07-02 03:17:06.000 183 33514.24 526.88 2283.88 35.11 2014-07-02 03:17:07.000 183 33514.34 526.88 2283.90 35.11 2014-07-02 03:17:08.000 183 33514.22 526.87 2283.94 35.11 2014-07-02 03:17:09.000 183 33514.31 526.88 2283.89 35.11 2014-07-02 03:17:10.000 183 33514.36 526.91 2283.91 35.11 2014-07-02 03:17:11.000 183 33514.19 526.86 2283.90 35.11 2014-07-02 03:17:12.000 183 33514.24 526.89 2283.91 35.11 2014-07-02 03:17:13.000 183 33514.23 526.88 2283.93 35.11 2014-07-02 03:17:14.000 183 33514.12 526.86 2283.86 35.11 2014-07-02 03:17:15.000 183 33514.32 526.86 2283.95 35.11 2014-07-02 03:17:16.000 183 33514.31 526.88 2283.94 35.11 2014-07-02 03:17:17.000 183 33514.30 526.90 2283.89 35.11 2014-07-02 03:17:18.000 183 33514.27 526.88 2283.85 35.11 2014-07-02 03:17:18.000 183 33514.31 526.86 2283.88 35.11 2014-07-02 03:17:20.000 183 33514.19 526.92 2283.91 35.11 2014-07-02 03:17:21.000 183 33514.39 526.89 2283.87 35.11 2014-07-02 03:17:22.000 183 33514.25 526.91 2283.86 35.11 2014-07-02 03:17:23.000 183 33514.25 526.89 2283.95 35.11 2014-07-02 03:17:24.000 183 33514.25 526.88 2283.93 35.11 2014-07-02 03:17:25.000 183 33514.33 526.91 2283.90 35.11 2014-07-02 03:17:26.000 183 33514.20 526.87 2283.95 35.11 2014-07-02 03:17:27.000 183 33514.22 526.89 2283.93 35.11 2014-07-02 03:17:28.000 183 33514.15 526.93 2283.87 35.11 2014-07-02 03:17:29.000 183 33514.26 526.88 2283.92 35.11 2014-07-02 03:17:30.000 183 33514.31 526.92 2283.90 35.11 2014-07-02 03:17:31.000 183 33514.36 526.88 2283.83 35.11 2014-07-02 03:17:31.000 183 33514.19 526.88 2283.85 35.11 2014-07-02 03:17:33.000 183 33514.32 526.93 2283.81 35.11 2014-07-02 03:17:34.000 183 33514.27 526.94 2283.92 35.11 2014-07-02 03:17:35.000 183 33514.28 526.89 2283.93 35.11 2014-07-02 03:17:36.000 183 33514.27 526.86 2284.00 35.11 2014-07-02 03:17:37.000 183 33514.25 526.83 2283.87 35.11 2014-07-02 03:17:38.000 183 33514.16 526.90 2283.85 35.11 2014-07-02 03:17:39.000 183 33514.22 526.86 2283.93 35.11 2014-07-02 03:17:40.000 183 33514.25 526.85 2283.95 35.11 2014-07-02 03:17:41.000 183 33514.22 526.87 2283.93 35.11 2014-07-02 03:17:42.000 183 33514.27 526.92 2283.93 35.11 2014-07-02 03:17:43.000 183 33514.17 526.91 2283.96 35.11 2014-07-02 03:17:44.000 183 33514.30 526.90 2283.94 35.11 2014-07-02 03:17:45.000 183 33514.33 526.88 2283.88 35.11 2014-07-02 03:17:46.000 183 33514.22 526.87 2283.93 35.11 2014-07-02 03:17:47.000 183 33514.26 526.89 2283.91 35.11 2014-07-02 03:17:48.000 183 33514.31 526.88 2283.96 35.11 2014-07-02 03:17:49.000 183 33514.30 526.89 2283.89 35.11 2014-07-02 03:17:50.000 183 33514.27 526.86 2283.93 35.11 2014-07-02 03:17:51.000 183 33514.26 526.87 2283.90 35.11 2014-07-02 03:17:52.000 183 33514.23 526.88 2283.84 35.11 2014-07-02 03:17:53.000 183 33514.27 526.88 2283.94 35.11 2014-07-02 03:17:54.000 183 33514.24 526.88 2283.94 35.11 2014-07-02 03:17:55.000 183 33514.33 526.91 2283.97 35.11 2014-07-02 03:17:56.000 183 33514.24 526.83 2283.86 35.11 2014-07-02 03:17:57.000 183 33514.20 526.88 2283.92 35.11 2014-07-02 03:17:58.000 183 33514.25 526.86 2283.94 35.11 2014-07-02 03:17:59.000 183 33514.23 526.91 2283.94 35.11 2014-07-02 03:18:00.000 183 33514.28 526.86 2283.91 35.11 2014-07-02 03:18:01.000 183 33514.30 526.89 2283.86 35.11 2014-07-02 03:18:02.000 183 33514.35 526.85 2283.94 35.11 2014-07-02 03:18:03.000 183 33514.29 526.85 2283.85 35.11 2014-07-02 03:18:04.000 183 33514.24 526.82 2283.94 35.11 2014-07-02 03:18:05.000 183 33514.20 526.82 2283.92 35.11 2014-07-02 03:18:06.000 183 33514.30 526.88 2283.90 35.11 2014-07-02 03:18:07.000 183 33514.24 526.90 2283.94 35.11 2014-07-02 03:18:08.000 183 33514.21 526.86 2283.86 35.11 2014-07-02 03:18:09.000 183 33514.21 526.89 2283.82 35.11 2014-07-02 03:18:10.000 183 33514.28 526.88 2283.95 35.11 2014-07-02 03:18:11.000 183 33514.31 526.86 2283.91 35.11 2014-07-02 03:18:12.000 183 33514.25 526.84 2283.88 35.11 2014-07-02 03:18:12.000 183 33514.19 526.86 2283.90 35.11 2014-07-02 03:18:14.000 183 33514.20 526.86 2283.90 35.11 2014-07-02 03:18:15.000 183 33514.28 526.87 2283.87 35.11 2014-07-02 03:18:16.000 183 33514.22 526.89 2283.90 35.11 2014-07-02 03:18:17.000 183 33514.21 526.86 2283.86 35.11 2014-07-02 03:18:18.000 183 33514.28 526.86 2283.87 35.11 2014-07-02 03:18:19.000 183 33514.18 526.85 2283.91 35.11 2014-07-02 03:18:20.000 183 33514.19 526.85 2283.95 35.11 2014-07-02 03:18:21.000 183 33514.25 526.89 2283.85 35.11 2014-07-02 03:18:22.000 183 33514.25 526.86 2283.84 35.11 2014-07-02 03:18:23.000 183 33514.19 526.89 2283.95 35.11 2014-07-02 03:18:24.000 183 33514.22 526.84 2283.91 35.11 2014-07-02 03:18:25.000 183 33514.30 526.88 2283.83 35.11 2014-07-02 03:18:25.000 183 33514.18 526.84 2283.92 35.11 2014-07-02 03:18:27.000 183 33514.22 526.86 2283.87 35.11 2014-07-02 03:18:28.000 183 33514.25 526.86 2283.92 35.11 2014-07-02 03:18:29.000 183 33514.24 526.85 2283.97 35.11 2014-07-02 03:18:30.000 183 33514.24 526.86 2283.90 35.11 2014-07-02 03:18:31.000 183 33514.34 526.85 2283.88 35.11 2014-07-02 03:18:32.000 183 33514.20 526.84 2283.85 35.11 2014-07-02 03:18:33.000 183 33514.16 526.86 2283.93 35.11 2014-07-02 03:18:34.000 183 33514.17 526.84 2283.93 35.11 2014-07-02 03:18:35.000 183 33514.30 526.84 2283.94 35.11 2014-07-02 03:18:36.000 183 33514.24 526.85 2284.01 35.11 2014-07-02 03:18:37.000 183 33514.31 526.85 2283.87 35.11 2014-07-02 03:18:38.000 183 33514.17 526.91 2283.91 35.11 2014-07-02 03:18:39.000 183 33514.30 526.87 2283.89 35.11 2014-07-02 03:18:40.000 183 33514.22 526.87 2283.93 35.11 2014-07-02 03:18:41.000 183 33514.25 526.85 2283.88 35.10 2014-07-02 03:18:42.000 183 33514.27 526.85 2283.93 35.11 2014-07-02 03:18:43.000 183 33514.31 526.88 2283.91 35.10 2014-07-02 03:18:44.000 183 33514.25 526.88 2283.87 35.10 2014-07-02 03:18:45.000 183 33514.35 526.89 2283.96 35.10 2014-07-02 03:18:46.000 183 33514.31 526.88 2283.94 35.10 2014-07-02 03:18:47.000 183 33514.28 526.86 2283.85 35.10 2014-07-02 03:18:48.000 183 33514.33 526.88 2283.93 35.10 2014-07-02 03:18:49.000 183 33514.28 526.86 2284.01 35.10 2014-07-02 03:18:50.000 183 33514.25 526.89 2283.94 35.10 2014-07-02 03:18:51.000 183 33514.34 526.86 2283.97 35.10 2014-07-02 03:18:52.000 183 33514.24 526.86 2283.97 35.10 2014-07-02 03:18:53.000 183 33514.34 526.88 2283.97 35.10 2014-07-02 03:18:54.000 183 33514.31 526.85 2283.94 35.10 2014-07-02 03:18:55.000 183 33514.22 526.87 2283.94 35.11 2014-07-02 03:18:56.000 183 33514.22 526.86 2284.00 35.10 2014-07-02 03:18:57.000 183 33514.31 526.84 2283.91 35.10 2014-07-02 03:18:58.000 183 33514.23 526.82 2283.88 35.10 2014-07-02 03:18:59.000 183 33514.24 526.88 2283.98 35.10 2014-07-02 03:19:00.000 183 33514.30 526.88 2283.86 35.10 2014-07-02 03:19:01.000 183 33514.30 526.86 2283.91 35.10 2014-07-02 03:19:02.000 183 33514.36 526.85 2283.89 35.10 2014-07-02 03:19:03.000 183 33514.25 526.83 2283.84 35.10 2014-07-02 03:19:04.000 183 33514.29 526.86 2283.86 35.11 2014-07-02 03:19:05.000 183 33514.36 526.86 2283.89 35.11 2014-07-02 03:19:06.000 183 33514.39 526.84 2283.86 35.11 2014-07-02 03:19:06.000 183 33514.36 526.79 2283.87 35.10 2014-07-02 03:19:08.000 183 33514.34 526.86 2283.95 35.10 2014-07-02 03:19:09.000 183 33514.33 526.86 2283.92 35.10 2014-07-02 03:19:10.000 183 33514.28 526.85 2283.91 35.10 2014-07-02 03:19:11.000 183 33514.36 526.88 2283.94 35.10 2014-07-02 03:19:12.000 183 33514.22 526.83 2283.97 35.11 2014-07-02 03:19:13.000 183 33514.29 526.84 2283.84 35.11 2014-07-02 03:19:14.000 183 33514.24 526.84 2283.87 35.10 2014-07-02 03:19:15.000 183 33514.43 526.87 2283.88 35.10 2014-07-02 03:19:16.000 183 33514.27 526.87 2283.91 35.10 2014-07-02 03:19:17.000 183 33514.33 526.82 2283.85 35.10 2014-07-02 03:19:18.000 183 33514.37 526.86 2283.97 35.11 2014-07-02 03:19:19.000 183 33514.36 526.86 2283.90 35.11 2014-07-02 03:19:19.000 183 33514.41 526.84 2283.90 35.11 2014-07-02 03:19:21.000 183 33514.25 526.86 2283.99 35.10 2014-07-02 03:19:22.000 183 33514.33 526.85 2283.97 35.10 2014-07-02 03:19:23.000 183 33514.30 526.84 2283.87 35.11 2014-07-02 03:19:24.000 183 33514.37 526.84 2283.97 35.11 2014-07-02 03:19:25.000 183 33514.37 526.90 2283.90 35.11 2014-07-02 03:19:26.000 183 33514.31 526.86 2283.89 35.11 2014-07-02 03:19:27.000 183 33514.45 526.85 2283.93 35.11 2014-07-02 03:19:28.000 183 33514.36 526.82 2283.86 35.10 2014-07-02 03:19:29.000 183 33514.26 526.88 2283.86 35.10 2014-07-02 03:19:30.000 183 33514.38 526.87 2284.00 35.11 2014-07-02 03:19:31.000 183 33514.36 526.92 2283.87 35.10 2014-07-02 03:19:32.000 183 33514.39 526.87 2283.90 35.10 2014-07-02 03:19:33.000 183 33514.44 526.93 2283.93 35.11 2014-07-02 03:19:34.000 183 33514.34 526.88 2283.90 35.11 2014-07-02 03:19:35.000 183 33514.36 526.86 2283.97 35.10 2014-07-02 03:19:36.000 183 33514.35 526.87 2283.83 35.10 2014-07-02 03:19:37.000 183 33514.35 526.85 2283.93 35.10 2014-07-02 03:19:38.000 183 33514.28 526.90 2283.86 35.10 2014-07-02 03:19:39.000 183 33514.47 526.86 2283.88 35.10 2014-07-02 03:19:40.000 183 33514.36 526.89 2283.91 35.10 2014-07-02 03:19:41.000 183 33514.34 526.91 2283.87 35.11 2014-07-02 03:19:42.000 183 33514.39 526.85 2283.93 35.10 2014-07-02 03:19:43.000 183 33514.35 526.90 2283.97 35.10 2014-07-02 03:19:44.000 183 33514.37 526.90 2283.93 35.10 2014-07-02 03:19:45.000 183 33514.39 526.84 2283.90 35.10 2014-07-02 03:19:46.000 183 33514.33 526.88 2283.91 35.10 2014-07-02 03:19:47.000 183 33514.40 526.86 2283.94 35.10 2014-07-02 03:19:48.000 183 33514.37 526.90 2283.87 35.10 2014-07-02 03:19:49.000 183 33514.36 526.85 2283.95 35.10 2014-07-02 03:19:50.000 183 33514.39 526.89 2283.91 35.10 2014-07-02 03:19:51.000 183 33514.37 526.87 2283.95 35.10 2014-07-02 03:19:52.000 183 33514.34 526.87 2283.90 35.10 2014-07-02 03:19:53.000 183 33514.37 526.87 2283.91 35.10 2014-07-02 03:19:54.000 183 33514.44 526.89 2283.82 35.10 2014-07-02 03:19:55.000 183 33514.44 526.84 2283.96 35.10 2014-07-02 03:19:56.000 183 33514.34 526.84 2283.92 35.10 2014-07-02 03:19:57.000 183 33514.36 526.87 2283.88 35.10 2014-07-02 03:19:58.000 183 33514.25 526.82 2283.90 35.10 2014-07-02 03:19:59.000 183 33514.34 526.86 2283.94 35.10 2014-07-02 03:20:00.000 183 33514.36 526.87 2283.92 35.10 2014-07-02 03:20:00.000 183 33514.46 526.84 2283.85 35.10 2014-07-02 03:20:02.000 183 33514.25 526.88 2283.96 35.10 2014-07-02 03:20:03.000 183 33514.40 526.87 2283.89 35.10 2014-07-02 03:20:04.000 183 33514.33 526.85 2283.91 35.10 2014-07-02 03:20:05.000 183 33514.34 526.84 2283.92 35.10 2014-07-02 03:20:06.000 183 33514.35 526.84 2283.98 35.10 2014-07-02 03:20:07.000 183 33514.34 526.86 2283.87 35.10 2014-07-02 03:20:08.000 183 33514.40 526.91 2283.90 35.10 2014-07-02 03:20:09.000 183 33514.35 526.88 2283.93 35.10 2014-07-02 03:20:10.000 183 33514.30 526.85 2283.90 35.10 2014-07-02 03:20:11.000 183 33514.36 526.87 2283.93 35.10 2014-07-02 03:20:12.000 183 33514.37 526.87 2283.96 35.10 2014-07-02 03:20:13.000 183 33514.28 526.89 2283.87 35.10 2014-07-02 03:20:13.000 183 33514.40 526.88 2283.83 35.10 2014-07-02 03:20:15.000 183 33514.36 526.90 2283.96 35.10 2014-07-02 03:20:16.000 183 33514.33 526.85 2283.87 35.10 2014-07-02 03:20:17.000 183 33514.23 526.88 2283.86 35.10 2014-07-02 03:20:18.000 183 33514.42 526.87 2283.90 35.10 2014-07-02 03:20:19.000 183 33514.36 526.88 2283.88 35.10 2014-07-02 03:20:20.000 183 33514.31 526.87 2283.93 35.10 2014-07-02 03:20:21.000 183 33514.42 526.82 2283.94 35.10 2014-07-02 03:20:22.000 183 33514.44 526.85 2283.95 35.10 2014-07-02 03:20:23.000 183 33514.39 526.86 2283.88 35.10 2014-07-02 03:20:24.000 183 33514.36 526.86 2283.91 35.10 2014-07-02 03:20:25.000 183 33514.34 526.92 2283.95 35.10 2014-07-02 03:20:26.000 183 33514.34 526.82 2283.98 35.10 2014-07-02 03:20:27.000 183 33514.38 526.89 2283.85 35.10 2014-07-02 03:20:28.000 183 33514.36 526.84 2283.86 35.10 2014-07-02 03:20:29.000 183 33514.43 526.84 2283.94 35.10 2014-07-02 03:20:30.000 183 33514.46 526.87 2283.86 35.10 2014-07-02 03:20:31.000 183 33514.44 526.87 2283.93 35.10 2014-07-02 03:20:32.000 183 33514.42 526.91 2283.90 35.10 2014-07-02 03:20:33.000 183 33514.34 526.88 2283.93 35.10 2014-07-02 03:20:34.000 183 33514.34 526.86 2283.90 35.10 2014-07-02 03:20:35.000 183 33514.36 526.91 2283.93 35.10 2014-07-02 03:20:36.000 183 33514.33 526.87 2283.92 35.10 2014-07-02 03:20:37.000 183 33514.29 526.86 2283.95 35.10 2014-07-02 03:20:38.000 183 33514.46 526.88 2283.88 35.10 2014-07-02 03:20:39.000 183 33514.24 526.85 2283.90 35.10 2014-07-02 03:20:40.000 183 33514.37 526.86 2283.92 35.10 2014-07-02 03:20:41.000 183 33514.45 526.91 2283.90 35.10 2014-07-02 03:20:42.000 183 33514.35 526.90 2283.88 35.10 2014-07-02 03:20:43.000 183 33514.35 526.88 2283.80 35.10 2014-07-02 03:20:44.000 183 33514.49 526.87 2283.90 35.10 2014-07-02 03:20:45.000 183 33514.39 526.85 2283.91 35.10 2014-07-02 03:20:46.000 183 33514.45 526.84 2283.85 35.10 2014-07-02 03:20:47.000 183 33514.42 526.88 2283.88 35.10 2014-07-02 03:20:48.000 183 33514.47 526.86 2283.87 35.10 2014-07-02 03:20:49.000 183 33514.50 526.87 2283.82 35.10 2014-07-02 03:20:50.000 183 33514.39 526.88 2283.91 35.10 2014-07-02 03:20:51.000 183 33514.43 526.84 2283.87 35.10 2014-07-02 03:20:52.000 183 33514.43 526.85 2283.82 35.10 2014-07-02 03:20:53.000 183 33514.44 526.90 2283.86 35.10 2014-07-02 03:20:54.000 183 33514.50 526.84 2283.81 35.10 2014-07-02 03:20:54.000 183 33514.47 526.88 2283.87 35.10 2014-07-02 03:20:56.000 183 33514.49 526.85 2283.91 35.10 2014-07-02 03:20:57.000 183 33514.44 526.82 2283.86 35.10 2014-07-02 03:20:58.000 183 33514.43 526.86 2283.87 35.10 2014-07-02 03:20:59.000 183 33514.52 526.86 2283.91 35.10 2014-07-02 03:21:00.000 183 33514.48 526.83 2283.92 35.10 2014-07-02 03:21:01.000 183 33514.55 526.83 2283.90 35.10 2014-07-02 03:21:02.000 183 33514.51 526.83 2283.84 35.10 2014-07-02 03:21:03.000 183 33514.48 526.84 2283.92 35.10 2014-07-02 03:21:04.000 183 33514.44 526.83 2283.87 35.10 2014-07-02 03:21:05.000 183 33514.49 526.83 2283.84 35.10 2014-07-02 03:21:06.000 183 33514.49 526.88 2283.98 35.10 2014-07-02 03:21:07.000 183 33514.47 526.86 2283.84 35.10 2014-07-02 03:21:07.000 183 33514.46 526.88 2283.90 35.10 2014-07-02 03:21:09.000 183 33514.49 526.85 2283.85 35.10 2014-07-02 03:21:10.000 183 33514.42 526.83 2283.84 35.10 2014-07-02 03:21:11.000 183 33514.50 526.87 2283.91 35.10 2014-07-02 03:21:12.000 183 33514.44 526.87 2283.85 35.10 2014-07-02 03:21:13.000 183 33514.49 526.86 2283.87 35.10 2014-07-02 03:21:14.000 183 33514.41 526.84 2283.91 35.10 2014-07-02 03:21:15.000 183 33514.59 526.88 2283.89 35.10 2014-07-02 03:21:16.000 183 33514.50 526.89 2283.88 35.10 2014-07-02 03:21:17.000 183 33514.44 526.88 2283.90 35.10 2014-07-02 03:21:18.000 183 33514.46 526.85 2283.95 35.10 2014-07-02 03:21:19.000 183 33514.46 526.83 2283.85 35.10 2014-07-02 03:21:20.000 183 33514.51 526.88 2283.80 35.10 2014-07-02 03:21:21.000 183 33514.50 526.88 2283.87 35.10 2014-07-02 03:21:22.000 183 33514.49 526.90 2283.82 35.10 2014-07-02 03:21:23.000 183 33514.50 526.87 2283.86 35.10 2014-07-02 03:21:24.000 183 33514.50 526.85 2283.92 35.10 2014-07-02 03:21:25.000 183 33514.45 526.84 2283.91 35.10 2014-07-02 03:21:26.000 183 33514.47 526.90 2283.88 35.10 2014-07-02 03:21:27.000 183 33514.46 526.88 2283.94 35.10 2014-07-02 03:21:28.000 183 33514.40 526.85 2283.88 35.10 2014-07-02 03:21:29.000 183 33514.43 526.88 2283.80 35.10 2014-07-02 03:21:30.000 183 33514.37 526.86 2283.87 35.10 2014-07-02 03:21:31.000 183 33514.39 526.83 2283.84 35.10 2014-07-02 03:21:32.000 183 33514.36 526.83 2283.95 35.10 2014-07-02 03:21:33.000 183 33514.49 526.90 2283.86 35.10 2014-07-02 03:21:34.000 183 33514.46 526.87 2283.93 35.10 2014-07-02 03:21:35.000 183 33514.44 526.89 2283.91 35.10 2014-07-02 03:21:36.000 183 33514.42 526.83 2283.99 35.10 2014-07-02 03:21:37.000 183 33514.46 526.83 2283.94 35.10 2014-07-02 03:21:38.000 183 33514.47 526.83 2283.92 35.10 2014-07-02 03:21:39.000 183 33514.47 526.85 2283.87 35.10 2014-07-02 03:21:40.000 183 33514.42 526.83 2283.82 35.10 2014-07-02 03:21:41.000 183 33514.47 526.86 2283.90 35.10 2014-07-02 03:21:42.000 183 33514.46 526.87 2283.94 35.10 2014-07-02 03:21:43.000 183 33514.47 526.83 2283.97 35.10 2014-07-02 03:21:44.000 183 33514.42 526.88 2283.94 35.10 2014-07-02 03:21:45.000 183 33514.45 526.83 2283.94 35.10 2014-07-02 03:21:46.000 183 33514.49 526.83 2283.93 35.10 2014-07-02 03:21:47.000 183 33514.49 526.84 2283.97 35.10 2014-07-02 03:21:48.000 183 33514.42 526.85 2283.88 35.10 2014-07-02 03:21:48.000 183 33514.49 526.84 2283.90 35.10 2014-07-02 03:21:50.000 183 33514.52 526.85 2283.92 35.10 2014-07-02 03:21:51.000 183 33514.47 526.80 2283.95 35.10 2014-07-02 03:21:52.000 183 33514.52 526.80 2283.90 35.10 2014-07-02 03:21:53.000 183 33514.40 526.84 2283.91 35.10 2014-07-02 03:21:54.000 183 33514.48 526.87 2283.86 35.10 2014-07-02 03:21:55.000 183 33514.61 526.80 2283.92 35.10 2014-07-02 03:21:56.000 183 33514.60 526.88 2283.87 35.10 2014-07-02 03:21:57.000 183 33514.53 526.91 2283.93 35.10 2014-07-02 03:21:58.000 183 33514.49 526.84 2283.87 35.10 2014-07-02 03:21:59.000 183 33514.57 526.84 2283.97 35.10 2014-07-02 03:22:00.000 183 33514.52 526.85 2283.90 35.10 2014-07-02 03:22:01.000 183 33514.62 526.85 2283.93 35.10 2014-07-02 03:22:01.000 183 33514.52 526.81 2283.93 35.10 2014-07-02 03:22:03.000 183 33514.49 526.85 2283.93 35.10 2014-07-02 03:22:04.000 183 33514.50 526.83 2283.97 35.10 2014-07-02 03:22:05.000 183 33514.53 526.86 2283.85 35.10 2014-07-02 03:22:06.000 183 33514.47 526.84 2284.02 35.10 2014-07-02 03:22:07.000 183 33514.47 526.83 2283.91 35.10 2014-07-02 03:22:08.000 183 33514.60 526.83 2283.97 35.10 2014-07-02 03:22:09.000 183 33514.56 526.86 2283.94 35.10 2014-07-02 03:22:10.000 183 33514.56 526.86 2283.93 35.10 2014-07-02 03:22:11.000 183 33514.56 526.83 2283.95 35.10 2014-07-02 03:22:12.000 183 33514.50 526.85 2283.95 35.10 2014-07-02 03:22:13.000 183 33514.57 526.84 2283.90 35.10 2014-07-02 03:22:14.000 183 33514.55 526.88 2283.97 35.10 2014-07-02 03:22:15.000 183 33514.58 526.84 2283.94 35.10 2014-07-02 03:22:16.000 183 33514.52 526.86 2283.92 35.10 2014-07-02 03:22:17.000 183 33514.53 526.84 2283.90 35.10 2014-07-02 03:22:18.000 183 33514.57 526.84 2283.91 35.10 2014-07-02 03:22:19.000 183 33514.55 526.84 2283.96 35.10 2014-07-02 03:22:20.000 183 33514.49 526.86 2283.91 35.10 2014-07-02 03:22:21.000 183 33514.55 526.87 2283.94 35.10 2014-07-02 03:22:22.000 183 33514.55 526.84 2283.90 35.10 2014-07-02 03:22:23.000 183 33514.55 526.83 2283.94 35.10 2014-07-02 03:22:24.000 183 33514.55 526.85 2283.90 35.10 2014-07-02 03:22:25.000 183 33514.49 526.82 2283.92 35.10 2014-07-02 03:22:26.000 183 33514.59 526.84 2283.94 35.10 2014-07-02 03:22:27.000 183 33514.56 526.83 2283.91 35.10 2014-07-02 03:22:28.000 183 33514.59 526.85 2283.98 35.10 2014-07-02 03:22:29.000 183 33514.58 526.79 2283.95 35.10 2014-07-02 03:22:30.000 183 33514.57 526.86 2283.99 35.10 2014-07-02 03:22:31.000 183 33514.58 526.82 2283.97 35.10 2014-07-02 03:22:32.000 183 33514.52 526.83 2283.93 35.10 2014-07-02 03:22:33.000 183 33514.69 526.78 2284.01 35.10 2014-07-02 03:22:34.000 183 33514.49 526.80 2283.99 35.10 2014-07-02 03:22:35.000 183 33514.53 526.81 2283.91 35.10 2014-07-02 03:22:36.000 183 33514.56 526.88 2283.94 35.10 2014-07-02 03:22:37.000 183 33514.46 526.81 2283.88 35.10 2014-07-02 03:22:38.000 183 33514.55 526.82 2283.93 35.10 2014-07-02 03:22:39.000 183 33514.50 526.82 2283.97 35.10 2014-07-02 03:22:40.000 183 33514.50 526.79 2283.88 35.10 2014-07-02 03:22:41.000 183 33514.53 526.85 2283.89 35.10 2014-07-02 03:22:42.000 183 33514.52 526.87 2283.89 35.10 2014-07-02 03:22:42.000 183 33514.51 526.83 2283.96 35.10 2014-07-02 03:22:44.000 183 33514.44 526.88 2283.88 35.10 2014-07-02 03:22:45.000 183 33514.64 526.85 2283.93 35.10 2014-07-02 03:22:46.000 183 33514.56 526.84 2283.95 35.10 2014-07-02 03:22:47.000 183 33514.50 526.84 2283.91 35.10 2014-07-02 03:22:48.000 183 33514.53 526.85 2283.94 35.10 2014-07-02 03:22:49.000 183 33514.44 526.82 2283.78 35.10 2014-07-02 03:22:50.000 183 33514.44 526.83 2284.00 35.10 2014-07-02 03:22:51.000 183 33514.56 526.84 2283.90 35.10 2014-07-02 03:22:52.000 183 33514.48 526.85 2283.94 35.10 2014-07-02 03:22:53.000 183 33514.54 526.85 2283.94 35.10 2014-07-02 03:22:54.000 183 33514.43 526.82 2283.90 35.10 2014-07-02 03:22:55.000 183 33514.44 526.81 2283.94 35.10 2014-07-02 03:22:55.000 183 33514.58 526.86 2283.90 35.10 2014-07-02 03:22:57.000 183 33514.56 526.86 2283.90 35.10 2014-07-02 03:22:58.000 183 33514.51 526.83 2283.85 35.10 2014-07-02 03:22:59.000 183 33514.59 526.85 2283.86 35.10 2014-07-02 03:23:00.000 183 33514.53 526.87 2283.91 35.10 2014-07-02 03:23:01.000 183 33514.54 526.80 2283.95 35.10 2014-07-02 03:23:02.000 183 33514.59 526.84 2283.90 35.10 2014-07-02 03:23:03.000 183 33514.54 526.86 2283.88 35.10 2014-07-02 03:23:04.000 183 33514.52 526.86 2283.89 35.10 2014-07-02 03:23:05.000 183 33514.55 526.85 2283.93 35.10 2014-07-02 03:23:06.000 183 33514.60 526.82 2283.93 35.10 2014-07-02 03:23:07.000 183 33514.50 526.83 2283.93 35.10 2014-07-02 03:23:08.000 183 33514.55 526.86 2283.87 35.10 2014-07-02 03:23:09.000 183 33514.57 526.84 2283.91 35.10 2014-07-02 03:23:10.000 183 33514.59 526.85 2283.90 35.10 2014-07-02 03:23:11.000 183 33514.55 526.84 2283.88 35.10 2014-07-02 03:23:12.000 183 33514.61 526.87 2283.91 35.10 2014-07-02 03:23:13.000 183 33514.57 526.86 2283.84 35.10 2014-07-02 03:23:14.000 183 33514.63 526.83 2283.97 35.10 2014-07-02 03:23:15.000 183 33514.55 526.84 2283.94 35.10 2014-07-02 03:23:16.000 183 33514.49 526.85 2283.93 35.10 2014-07-02 03:23:17.000 183 33514.57 526.80 2283.93 35.10 2014-07-02 03:23:18.000 183 33514.62 526.82 2283.96 35.10 2014-07-02 03:23:19.000 183 33514.56 526.86 2283.88 35.10 2014-07-02 03:23:20.000 183 33514.59 526.87 2283.95 35.10 2014-07-02 03:23:21.000 183 33514.64 526.89 2284.00 35.10 2014-07-02 03:23:22.000 183 33514.59 526.88 2283.97 35.10 2014-07-02 03:23:23.000 183 33514.62 526.86 2284.01 35.10 2014-07-02 03:23:24.000 183 33514.62 526.87 2284.00 35.10 2014-07-02 03:23:25.000 183 33514.56 526.85 2283.95 35.10 2014-07-02 03:23:26.000 183 33514.65 526.86 2283.97 35.10 2014-07-02 03:23:27.000 183 33514.53 526.80 2283.93 35.10 2014-07-02 03:23:28.000 183 33514.61 526.80 2283.94 35.10 2014-07-02 03:23:29.000 183 33514.61 526.88 2283.96 35.10 2014-07-02 03:23:30.000 183 33514.62 526.88 2283.94 35.10 2014-07-02 03:23:31.000 183 33514.58 526.83 2283.99 35.10 2014-07-02 03:23:32.000 183 33514.52 526.83 2283.96 35.10 2014-07-02 03:23:33.000 183 33514.71 526.89 2283.92 35.10 2014-07-02 03:23:34.000 183 33514.69 526.87 2283.97 35.10 2014-07-02 03:23:35.000 183 33514.59 526.84 2283.94 35.10 2014-07-02 03:23:36.000 183 33514.58 526.81 2283.99 35.10 2014-07-02 03:23:36.000 183 33514.65 526.86 2283.94 35.10 2014-07-02 03:23:38.000 183 33514.67 526.82 2283.87 35.10 2014-07-02 03:23:39.000 183 33514.67 526.88 2283.92 35.10 2014-07-02 03:23:40.000 183 33514.64 526.87 2283.88 35.10 2014-07-02 03:23:41.000 183 33514.58 526.82 2284.00 35.10 2014-07-02 03:23:42.000 183 33514.64 526.85 2283.94 35.10 2014-07-02 03:23:43.000 183 33514.65 526.86 2283.91 35.10 2014-07-02 03:23:44.000 183 33514.63 526.83 2283.94 35.10 2014-07-02 03:23:45.000 183 33514.69 526.83 2284.00 35.10 2014-07-02 03:23:46.000 183 33514.61 526.85 2283.96 35.10 2014-07-02 03:23:47.000 183 33514.63 526.86 2283.88 35.10 2014-07-02 03:23:48.000 183 33514.63 526.87 2283.90 35.10 2014-07-02 03:23:49.000 183 33514.67 526.85 2283.86 35.10 2014-07-02 03:23:49.000 183 33514.65 526.82 2283.88 35.10 2014-07-02 03:23:51.000 183 33514.68 526.85 2283.96 35.10 2014-07-02 03:23:52.000 183 33514.56 526.80 2283.97 35.10 2014-07-02 03:23:53.000 183 33514.73 526.86 2283.91 35.10 2014-07-02 03:23:54.000 183 33514.69 526.85 2283.99 35.10 2014-07-02 03:23:55.000 183 33514.76 526.81 2283.91 35.10 2014-07-02 03:23:56.000 183 33514.64 526.82 2283.97 35.10 2014-07-02 03:23:57.000 183 33514.69 526.82 2283.95 35.10 2014-07-02 03:23:58.000 183 33514.67 526.82 2283.88 35.10 2014-07-02 03:23:59.000 183 33514.59 526.80 2284.03 35.10 2014-07-02 03:24:00.000 183 33514.63 526.81 2283.95 35.10 2014-07-02 03:24:01.000 183 33514.58 526.83 2283.96 35.10 2014-07-02 03:24:02.000 183 33514.63 526.79 2283.97 35.10 2014-07-02 03:24:03.000 183 33514.73 526.85 2283.90 35.10 2014-07-02 03:24:04.000 183 33514.62 526.80 2283.93 35.10 2014-07-02 03:24:05.000 183 33514.78 526.81 2283.95 35.10 2014-07-02 03:24:06.000 183 33514.69 526.83 2283.92 35.10 2014-07-02 03:24:07.000 183 33514.57 526.82 2283.83 35.10 2014-07-02 03:24:08.000 183 33514.61 526.82 2283.92 35.10 2014-07-02 03:24:09.000 183 33514.67 526.80 2283.91 35.10 2014-07-02 03:24:10.000 183 33514.63 526.82 2284.01 35.10 2014-07-02 03:24:11.000 183 33514.64 526.85 2283.91 35.10 2014-07-02 03:24:12.000 183 33514.70 526.86 2283.91 35.10 2014-07-02 03:24:13.000 183 33514.62 526.85 2283.82 35.10 2014-07-02 03:24:14.000 183 33514.67 526.83 2283.94 35.10 2014-07-02 03:24:15.000 183 33514.59 526.79 2283.95 35.10 2014-07-02 03:24:16.000 183 33514.61 526.80 2283.92 35.10 2014-07-02 03:24:17.000 183 33514.59 526.83 2283.91 35.10 2014-07-02 03:24:18.000 183 33514.65 526.83 2283.89 35.10 2014-07-02 03:24:19.000 183 33514.61 526.83 2283.90 35.10 2014-07-02 03:24:20.000 183 33514.58 526.81 2283.96 35.10 2014-07-02 03:24:21.000 183 33514.58 526.84 2283.87 35.10 2014-07-02 03:24:22.000 183 33514.61 526.86 2283.91 35.10 2014-07-02 03:24:23.000 183 33514.63 526.81 2283.88 35.10 2014-07-02 03:24:24.000 183 33514.62 526.83 2284.08 35.10 2014-07-02 03:24:25.000 183 33514.62 526.83 2283.90 35.10 2014-07-02 03:24:26.000 183 33514.66 526.83 2283.90 35.10 2014-07-02 03:24:27.000 183 33514.71 526.83 2284.00 35.10 2014-07-02 03:24:28.000 183 33514.56 526.86 2283.88 35.10 2014-07-02 03:24:29.000 183 33514.65 526.84 2283.95 35.10 2014-07-02 03:24:30.000 183 33514.61 526.86 2284.01 35.10 2014-07-02 03:24:30.000 183 33514.64 526.80 2283.97 35.10 2014-07-02 03:24:32.000 183 33514.70 526.88 2283.84 35.10 2014-07-02 03:24:33.000 183 33514.66 526.83 2283.91 35.10 2014-07-02 03:24:34.000 183 33514.61 526.82 2283.93 35.10 2014-07-02 03:24:35.000 183 33514.63 526.85 2283.87 35.10 2014-07-02 03:24:36.000 183 33514.64 526.83 2283.92 35.10 2014-07-02 03:24:37.000 183 33514.56 526.80 2283.95 35.10 2014-07-02 03:24:38.000 183 33514.58 526.82 2283.87 35.10 2014-07-02 03:24:39.000 183 33514.65 526.85 2283.95 35.10 2014-07-02 03:24:40.000 183 33514.64 526.84 2283.93 35.10 2014-07-02 03:24:41.000 183 33514.62 526.83 2283.89 35.10 2014-07-02 03:24:42.000 183 33514.67 526.81 2283.94 35.10 2014-07-02 03:24:43.000 183 33514.51 526.79 2283.88 35.10 2014-07-02 03:24:43.000 183 33514.65 526.81 2283.88 35.10 2014-07-02 03:24:45.000 183 33514.74 526.83 2283.83 35.10 2014-07-02 03:24:46.000 183 33514.65 526.85 2283.85 35.10 2014-07-02 03:24:47.000 183 33514.58 526.84 2283.86 35.10 2014-07-02 03:24:48.000 183 33514.59 526.83 2283.97 35.10 2014-07-02 03:24:49.000 183 33514.55 526.83 2283.98 35.10 2014-07-02 03:24:50.000 183 33514.60 526.83 2283.95 35.10 2014-07-02 03:24:51.000 183 33514.69 526.78 2283.91 35.10 2014-07-02 03:24:52.000 183 33514.55 526.79 2283.94 35.10 2014-07-02 03:24:53.000 183 33514.62 526.80 2283.89 35.10 2014-07-02 03:24:54.000 183 33514.69 526.78 2283.93 35.10 2014-07-02 03:24:55.000 183 33514.62 526.79 2283.93 35.10 2014-07-02 03:24:56.000 183 33514.63 526.77 2283.88 35.10 2014-07-02 03:24:57.000 183 33514.64 526.80 2283.87 35.10 2014-07-02 03:24:58.000 183 33514.64 526.83 2283.91 35.10 2014-07-02 03:24:59.000 183 33514.75 526.77 2283.89 35.10 2014-07-02 03:25:00.000 183 33514.72 526.77 2283.94 35.10 2014-07-02 03:25:01.000 183 33514.58 526.81 2283.82 35.10 2014-07-02 03:25:02.000 183 33514.66 526.77 2283.95 35.10 2014-07-02 03:25:03.000 183 33514.67 526.76 2283.90 35.10 2014-07-02 03:25:04.000 183 33514.72 526.77 2283.88 35.10 2014-07-02 03:25:05.000 183 33514.69 526.82 2283.78 35.10 2014-07-02 03:25:06.000 183 33514.65 526.78 2283.92 35.10 2014-07-02 03:25:07.000 183 33514.62 526.76 2283.85 35.10 2014-07-02 03:25:08.000 183 33514.67 526.77 2283.97 35.10 2014-07-02 03:25:09.000 183 33514.67 526.80 2283.92 35.10 2014-07-02 03:25:10.000 183 33514.65 526.77 2283.89 35.10 2014-07-02 03:25:11.000 183 33514.68 526.81 2283.88 35.10 2014-07-02 03:25:12.000 183 33514.64 526.79 2283.97 35.10 2014-07-02 03:25:13.000 183 33514.66 526.75 2283.86 35.10 2014-07-02 03:25:14.000 183 33514.68 526.79 2283.87 35.10 2014-07-02 03:25:15.000 183 33514.68 526.77 2283.90 35.10 2014-07-02 03:25:16.000 183 33514.64 526.73 2283.91 35.10 2014-07-02 03:25:17.000 183 33514.68 526.77 2283.91 35.10 2014-07-02 03:25:18.000 183 33514.62 526.81 2283.85 35.10 2014-07-02 03:25:19.000 183 33514.59 526.79 2283.91 35.10 2014-07-02 03:25:20.000 183 33514.68 526.78 2283.87 35.10 2014-07-02 03:25:21.000 183 33514.62 526.80 2283.91 35.10 2014-07-02 03:25:22.000 183 33514.67 526.79 2283.88 35.10 2014-07-02 03:25:23.000 183 33514.76 526.79 2283.88 35.10 2014-07-02 03:25:24.000 183 33514.71 526.79 2283.88 35.10 2014-07-02 03:25:24.000 183 33514.66 526.79 2283.90 35.10 2014-07-02 03:25:26.000 183 33514.64 526.77 2283.90 35.10 2014-07-02 03:25:27.000 183 33514.59 526.81 2283.92 35.10 2014-07-02 03:25:28.000 183 33514.62 526.81 2283.88 35.10 2014-07-02 03:25:29.000 183 33514.65 526.80 2283.91 35.10 2014-07-02 03:25:30.000 183 33514.68 526.80 2283.95 35.10 2014-07-02 03:25:31.000 183 33514.72 526.77 2283.87 35.10 2014-07-02 03:25:32.000 183 33514.65 526.83 2283.95 35.10 2014-07-02 03:25:33.000 183 33514.67 526.77 2284.00 35.10 2014-07-02 03:25:34.000 183 33514.62 526.77 2284.02 35.10 2014-07-02 03:25:35.000 183 33514.61 526.79 2283.88 35.10 2014-07-02 03:25:36.000 183 33514.65 526.75 2283.98 35.10 2014-07-02 03:25:37.000 183 33514.59 526.78 2283.79 35.10 2014-07-02 03:25:37.000 183 33514.74 526.77 2283.87 35.10 2014-07-02 03:25:39.000 183 33514.62 526.77 2283.89 35.10 2014-07-02 03:25:40.000 183 33514.63 526.74 2283.90 35.10 2014-07-02 03:25:41.000 183 33514.65 526.74 2283.93 35.10 2014-07-02 03:25:42.000 183 33514.65 526.77 2283.93 35.10 2014-07-02 03:25:43.000 183 33514.57 526.79 2283.92 35.10 2014-07-02 03:25:44.000 183 33514.78 526.81 2283.82 35.10 2014-07-02 03:25:45.000 183 33514.62 526.73 2283.95 35.10 2014-07-02 03:25:46.000 183 33514.70 526.76 2283.93 35.10 2014-07-02 03:25:47.000 183 33514.64 526.79 2283.93 35.10 2014-07-02 03:25:48.000 183 33514.67 526.76 2283.90 35.10 2014-07-02 03:25:49.000 183 33514.64 526.76 2283.94 35.10 2014-07-02 03:25:50.000 183 33514.74 526.78 2283.99 35.10 2014-07-02 03:25:51.000 183 33514.74 526.79 2283.94 35.10 2014-07-02 03:25:52.000 183 33514.63 526.78 2283.95 35.10 2014-07-02 03:25:53.000 183 33514.77 526.79 2283.94 35.10 2014-07-02 03:25:54.000 183 33514.74 526.79 2283.99 35.10 2014-07-02 03:25:55.000 183 33514.67 526.79 2283.90 35.10 2014-07-02 03:25:56.000 183 33514.69 526.77 2283.89 35.10 2014-07-02 03:25:57.000 183 33514.74 526.78 2284.00 35.09 2014-07-02 03:25:58.000 183 33514.68 526.77 2283.94 35.09 2014-07-02 03:25:59.000 183 33514.67 526.79 2283.93 35.10 2014-07-02 03:26:00.000 183 33514.69 526.75 2283.91 35.09 2014-07-02 03:26:01.000 183 33514.69 526.76 2283.86 35.10 2014-07-02 03:26:02.000 183 33514.65 526.74 2283.97 35.10 2014-07-02 03:26:03.000 183 33514.70 526.75 2283.92 35.09 2014-07-02 03:26:04.000 183 33514.65 526.75 2283.90 35.09 2014-07-02 03:26:05.000 183 33514.68 526.79 2283.93 35.09 2014-07-02 03:26:06.000 183 33514.71 526.79 2283.91 35.09 2014-07-02 03:26:07.000 183 33514.69 526.77 2283.94 35.09 2014-07-02 03:26:08.000 183 33514.64 526.75 2283.93 35.10 2014-07-02 03:26:09.000 183 33514.62 526.78 2283.93 35.10 2014-07-02 03:26:10.000 183 33514.67 526.75 2283.94 35.10 2014-07-02 03:26:11.000 183 33514.65 526.76 2283.91 35.10 2014-07-02 03:26:12.000 183 33514.69 526.75 2283.94 35.10 2014-07-02 03:26:13.000 183 33514.78 526.75 2283.93 35.10 2014-07-02 03:26:14.000 183 33514.72 526.72 2284.16 35.10 2014-07-02 03:26:15.000 183 33514.75 526.72 2284.07 35.10 2014-07-02 03:26:16.000 183 33514.70 526.72 2284.07 35.10 2014-07-02 03:26:17.000 183 33514.69 526.77 2283.97 35.10 2014-07-02 03:26:18.000 183 33514.63 526.74 2283.97 35.10 2014-07-02 03:26:18.000 183 33514.67 526.72 2284.00 35.10 2014-07-02 03:26:20.000 183 33514.64 526.79 2284.01 35.10 2014-07-02 03:26:21.000 183 33514.71 526.77 2283.99 35.10 2014-07-02 03:26:22.000 183 33514.68 526.78 2283.99 35.10 2014-07-02 03:26:23.000 183 33514.65 526.78 2283.97 35.10 2014-07-02 03:26:24.000 183 33514.73 526.76 2284.01 35.10 2014-07-02 03:26:25.000 183 33514.66 526.74 2284.01 35.10 2014-07-02 03:26:26.000 183 33514.67 526.79 2283.97 35.10 2014-07-02 03:26:27.000 183 33514.69 526.76 2284.06 35.10 2014-07-02 03:26:28.000 183 33514.65 526.75 2284.03 35.10 2014-07-02 03:26:29.000 183 33514.69 526.72 2283.93 35.10 2014-07-02 03:26:30.000 183 33514.72 526.81 2283.98 35.10 2014-07-02 03:26:31.000 183 33514.65 526.76 2283.96 35.10 2014-07-02 03:26:31.000 183 33514.59 526.77 2284.03 35.10 2014-07-02 03:26:33.000 183 33514.75 526.75 2283.95 35.10 2014-07-02 03:26:34.000 183 33514.52 526.75 2283.94 35.10 2014-07-02 03:26:35.000 183 33514.66 526.74 2283.98 35.10 2014-07-02 03:26:36.000 183 33514.74 526.77 2283.98 35.10 2014-07-02 03:26:37.000 183 33514.67 526.76 2283.88 35.10 2014-07-02 03:26:38.000 183 33514.65 526.73 2283.96 35.10 2014-07-02 03:26:39.000 183 33514.65 526.75 2283.90 35.10 2014-07-02 03:26:40.000 183 33514.73 526.72 2283.97 35.10 2014-07-02 03:26:41.000 183 33514.68 526.70 2283.98 35.10 2014-07-02 03:26:42.000 183 33514.69 526.82 2283.90 35.10 2014-07-02 03:26:43.000 183 33514.65 526.70 2283.93 35.10 2014-07-02 03:26:44.000 183 33514.75 526.74 2284.03 35.10 2014-07-02 03:26:45.000 183 33514.61 526.73 2283.93 35.10 2014-07-02 03:26:46.000 183 33514.73 526.76 2283.94 35.10 2014-07-02 03:26:47.000 183 33514.72 526.76 2283.97 35.10 2014-07-02 03:26:48.000 183 33514.77 526.78 2284.07 35.10 2014-07-02 03:26:49.000 183 33514.77 526.74 2283.94 35.10 2014-07-02 03:26:50.000 183 33514.78 526.73 2283.98 35.10 2014-07-02 03:26:51.000 183 33514.73 526.73 2283.93 35.10 2014-07-02 03:26:52.000 183 33514.84 526.72 2283.94 35.10 2014-07-02 03:26:53.000 183 33514.74 526.71 2283.94 35.10 2014-07-02 03:26:54.000 183 33514.74 526.74 2283.98 35.10 2014-07-02 03:26:55.000 183 33514.81 526.77 2283.97 35.10 2014-07-02 03:26:56.000 183 33514.63 526.72 2283.90 35.10 2014-07-02 03:26:57.000 183 33514.86 526.72 2283.95 35.10 2014-07-02 03:26:58.000 183 33514.68 526.72 2283.91 35.10 2014-07-02 03:26:59.000 183 33514.74 526.70 2283.96 35.10 2014-07-02 03:27:00.000 183 33514.76 526.72 2283.96 35.10 2014-07-02 03:27:01.000 183 33514.72 526.73 2283.94 35.10 2014-07-02 03:27:02.000 183 33514.68 526.72 2283.95 35.10 2014-07-02 03:27:03.000 183 33514.69 526.69 2283.93 35.10 2014-07-02 03:27:04.000 183 33514.64 526.75 2283.91 35.10 2014-07-02 03:27:05.000 183 33514.71 526.73 2283.97 35.10 2014-07-02 03:27:06.000 183 33514.74 526.69 2283.99 35.10 2014-07-02 03:27:07.000 183 33514.73 526.72 2283.95 35.10 2014-07-02 03:27:08.000 183 33514.76 526.72 2284.00 35.10 2014-07-02 03:27:09.000 183 33514.67 526.74 2283.91 35.10 2014-07-02 03:27:10.000 183 33514.64 526.70 2284.00 35.10 2014-07-02 03:27:11.000 183 33514.75 526.71 2283.99 35.10 2014-07-02 03:27:12.000 183 33514.69 526.71 2283.92 35.10 2014-07-02 03:27:12.000 183 33514.81 526.73 2283.90 35.10 2014-07-02 03:27:14.000 183 33514.72 526.68 2283.87 35.10 2014-07-02 03:27:15.000 183 33514.74 526.71 2283.95 35.10 2014-07-02 03:27:16.000 183 33514.74 526.73 2283.90 35.10 2014-07-02 03:27:17.000 183 33514.67 526.72 2283.88 35.10 2014-07-02 03:27:18.000 183 33514.72 526.75 2283.96 35.10 2014-07-02 03:27:19.000 183 33514.68 526.75 2283.97 35.10 2014-07-02 03:27:20.000 183 33514.72 526.78 2284.00 35.10 2014-07-02 03:27:21.000 183 33514.74 526.75 2283.87 35.10 2014-07-02 03:27:22.000 183 33514.74 526.71 2283.85 35.10 2014-07-02 03:27:23.000 183 33514.68 526.70 2283.99 35.10 2014-07-02 03:27:24.000 183 33514.68 526.73 2283.95 35.10 2014-07-02 03:27:25.000 183 33514.73 526.70 2283.94 35.10 2014-07-02 03:27:25.000 183 33514.72 526.76 2283.95 35.10 2014-07-02 03:27:27.000 183 33514.68 526.70 2283.95 35.10 2014-07-02 03:27:28.000 183 33514.70 526.75 2283.97 35.10 2014-07-02 03:27:29.000 183 33514.68 526.69 2283.94 35.10 2014-07-02 03:27:30.000 183 33514.76 526.67 2283.95 35.10 2014-07-02 03:27:31.000 183 33514.69 526.68 2283.94 35.10 2014-07-02 03:27:32.000 183 33514.67 526.75 2284.03 35.10 2014-07-02 03:27:33.000 183 33514.66 526.69 2283.91 35.10 2014-07-02 03:27:34.000 183 33514.65 526.74 2283.93 35.10 2014-07-02 03:27:35.000 183 33514.68 526.70 2283.95 35.10 2014-07-02 03:27:36.000 183 33514.64 526.73 2283.98 35.10 2014-07-02 03:27:37.000 183 33514.65 526.70 2283.90 35.10 2014-07-02 03:27:38.000 183 33514.63 526.76 2283.92 35.10 2014-07-02 03:27:39.000 183 33514.68 526.70 2284.02 35.10 2014-07-02 03:27:40.000 183 33514.72 526.71 2283.99 35.10 2014-07-02 03:27:41.000 183 33514.63 526.69 2283.91 35.10 2014-07-02 03:27:42.000 183 33514.68 526.72 2284.02 35.10 2014-07-02 03:27:43.000 183 33514.65 526.68 2283.95 35.10 2014-07-02 03:27:44.000 183 33514.61 526.67 2284.08 35.10 2014-07-02 03:27:45.000 183 33514.64 526.69 2283.99 35.10 2014-07-02 03:27:46.000 183 33514.64 526.66 2283.95 35.10 2014-07-02 03:27:47.000 183 33514.58 526.66 2283.95 35.10 2014-07-02 03:27:48.000 183 33514.68 526.77 2283.97 35.10 2014-07-02 03:27:49.000 183 33514.65 526.74 2283.93 35.10 2014-07-02 03:27:50.000 183 33514.72 526.72 2283.94 35.10 2014-07-02 03:27:51.000 183 33514.67 526.70 2284.04 35.10 2014-07-02 03:27:52.000 183 33514.72 526.72 2284.00 35.10 2014-07-02 03:27:53.000 183 33514.66 526.67 2283.97 35.10 2014-07-02 03:27:54.000 183 33514.66 526.69 2284.03 35.10 2014-07-02 03:27:55.000 183 33514.67 526.73 2283.96 35.10 2014-07-02 03:27:56.000 183 33514.59 526.74 2283.87 35.10 2014-07-02 03:27:57.000 183 33514.63 526.70 2283.94 35.10 2014-07-02 03:27:58.000 183 33514.64 526.76 2283.95 35.10 2014-07-02 03:27:59.000 183 33514.67 526.73 2283.97 35.10 2014-07-02 03:28:00.000 183 33514.63 526.70 2283.97 35.10 2014-07-02 03:28:01.000 183 33514.59 526.70 2284.05 35.10 2014-07-02 03:28:02.000 183 33514.61 526.66 2284.07 35.10 2014-07-02 03:28:03.000 183 33514.80 526.75 2284.06 35.10 2014-07-02 03:28:04.000 183 33514.65 526.72 2283.95 35.10 2014-07-02 03:28:05.000 183 33514.63 526.71 2284.03 35.10 2014-07-02 03:28:06.000 183 33514.75 526.73 2283.99 35.10 2014-07-02 03:28:06.000 183 33514.75 526.73 2284.00 35.10 2014-07-02 03:28:08.000 183 33514.66 526.70 2284.00 35.10 2014-07-02 03:28:09.000 183 33514.69 526.70 2283.90 35.10 2014-07-02 03:28:10.000 183 33514.75 526.72 2284.06 35.10 2014-07-02 03:28:11.000 183 33514.65 526.73 2284.03 35.10 2014-07-02 03:28:12.000 183 33514.71 526.70 2284.01 35.10 2014-07-02 03:28:13.000 183 33514.69 526.72 2284.07 35.10 2014-07-02 03:28:14.000 183 33514.78 526.68 2283.90 35.10 2014-07-02 03:28:15.000 183 33514.70 526.69 2283.87 35.10 2014-07-02 03:28:16.000 183 33514.71 526.69 2283.91 35.10 2014-07-02 03:28:17.000 183 33514.72 526.72 2283.94 35.10 2014-07-02 03:28:18.000 183 33514.74 526.72 2283.93 35.10 2014-07-02 03:28:19.000 183 33514.65 526.66 2283.97 35.10 2014-07-02 03:28:19.000 183 33514.77 526.69 2283.91 35.10 2014-07-02 03:28:21.000 183 33514.75 526.71 2283.96 35.10 2014-07-02 03:28:22.000 183 33514.72 526.70 2283.99 35.10 2014-07-02 03:28:23.000 183 33514.69 526.70 2283.89 35.10 2014-07-02 03:28:24.000 183 33514.66 526.75 2283.99 35.10 2014-07-02 03:28:25.000 183 33514.64 526.72 2283.94 35.10 2014-07-02 03:28:26.000 183 33514.76 526.69 2283.94 35.10 2014-07-02 03:28:27.000 183 33514.61 526.71 2283.97 35.09 2014-07-02 03:28:28.000 183 33514.70 526.71 2284.00 35.10 2014-07-02 03:28:29.000 183 33514.64 526.71 2283.96 35.10 2014-07-02 03:28:30.000 183 33514.64 526.75 2284.01 35.10 2014-07-02 03:28:31.000 183 33514.71 526.72 2284.02 35.10 2014-07-02 03:28:32.000 183 33514.53 526.68 2283.99 35.10 2014-07-02 03:28:33.000 183 33514.68 526.67 2283.97 35.09 2014-07-02 03:28:34.000 183 33514.65 526.73 2284.04 35.10 2014-07-02 03:28:35.000 183 33514.74 526.65 2283.99 35.10 2014-07-02 03:28:36.000 183 33514.62 526.70 2283.96 35.10 2014-07-02 03:28:37.000 183 33514.65 526.66 2283.99 35.09 2014-07-02 03:28:38.000 183 33514.62 526.70 2284.03 35.09 2014-07-02 03:28:39.000 183 33514.63 526.75 2284.01 35.09 2014-07-02 03:28:40.000 183 33514.67 526.72 2284.03 35.09 2014-07-02 03:28:41.000 183 33514.71 526.71 2284.00 35.09 2014-07-02 03:28:42.000 183 33514.72 526.72 2283.95 35.09 2014-07-02 03:28:43.000 183 33514.70 526.71 2283.90 35.09 2014-07-02 03:28:44.000 183 33514.61 526.70 2283.94 35.09 2014-07-02 03:28:45.000 183 33514.64 526.70 2283.95 35.09 2014-07-02 03:28:46.000 183 33514.67 526.70 2283.97 35.09 2014-07-02 03:28:47.000 183 33514.70 526.66 2284.02 35.09 2014-07-02 03:28:48.000 183 33514.66 526.68 2283.96 35.09 2014-07-02 03:28:49.000 183 33514.66 526.74 2283.95 35.09 2014-07-02 03:28:50.000 183 33514.71 526.71 2283.88 35.09 2014-07-02 03:28:51.000 183 33514.68 526.72 2283.99 35.09 2014-07-02 03:28:52.000 183 33514.76 526.73 2283.94 35.09 2014-07-02 03:28:53.000 183 33514.68 526.75 2283.87 35.09 2014-07-02 03:28:54.000 183 33514.75 526.74 2283.96 35.09 2014-07-02 03:28:55.000 183 33514.71 526.71 2283.93 35.09 2014-07-02 03:28:56.000 183 33514.69 526.73 2283.93 35.09 2014-07-02 03:28:57.000 183 33514.70 526.70 2283.93 35.09 2014-07-02 03:28:58.000 183 33514.75 526.70 2283.98 35.09 2014-07-02 03:28:59.000 183 33514.72 526.72 2283.97 35.09 2014-07-02 03:29:00.000 183 33514.68 526.72 2283.91 35.09 2014-07-02 03:29:00.000 183 33514.77 526.73 2283.95 35.09 2014-07-02 03:29:02.000 183 33514.74 526.69 2283.98 35.09 2014-07-02 03:29:03.000 183 33514.68 526.75 2283.93 35.09 2014-07-02 03:29:04.000 183 33514.65 526.72 2284.04 35.09 2014-07-02 03:29:05.000 183 33514.67 526.73 2284.00 35.09 2014-07-02 03:29:06.000 183 33514.69 526.70 2284.00 35.09 2014-07-02 03:29:07.000 183 33514.68 526.73 2283.98 35.09 2014-07-02 03:29:08.000 183 33514.72 526.75 2283.87 35.09 2014-07-02 03:29:09.000 183 33514.72 526.75 2284.00 35.09 2014-07-02 03:29:10.000 183 33514.55 526.70 2284.03 35.09 2014-07-02 03:29:11.000 183 33514.61 526.70 2284.02 35.09 2014-07-02 03:29:12.000 183 33514.66 526.68 2283.98 35.09 2014-07-02 03:29:13.000 183 33514.70 526.74 2284.00 35.09 2014-07-02 03:29:13.000 183 33514.69 526.73 2284.01 35.09 2014-07-02 03:29:15.000 183 33514.65 526.69 2283.89 35.09 2014-07-02 03:29:16.000 183 33514.66 526.71 2283.93 35.09 2014-07-02 03:29:17.000 183 33514.68 526.68 2283.93 35.09 2014-07-02 03:29:18.000 183 33514.67 526.72 2283.94 35.09 2014-07-02 03:29:19.000 183 33514.71 526.68 2283.95 35.09 2014-07-02 03:29:20.000 183 33514.63 526.76 2283.88 35.09 2014-07-02 03:29:21.000 183 33514.77 526.69 2283.94 35.09 2014-07-02 03:29:22.000 183 33514.65 526.71 2283.93 35.09 2014-07-02 03:29:23.000 183 33514.64 526.69 2283.96 35.09 2014-07-02 03:29:24.000 183 33514.64 526.69 2283.90 35.09 2014-07-02 03:29:25.000 183 33514.60 526.72 2283.96 35.09 2014-07-02 03:29:26.000 183 33514.69 526.68 2283.86 35.09 2014-07-02 03:29:27.000 183 33514.64 526.71 2283.94 35.09 2014-07-02 03:29:28.000 183 33514.59 526.67 2283.90 35.09 2014-07-02 03:29:29.000 183 33514.62 526.68 2283.91 35.09 2014-07-02 03:29:30.000 183 33514.56 526.67 2283.89 35.09 2014-07-02 03:29:31.000 183 33514.61 526.69 2283.99 35.09 2014-07-02 03:29:32.000 183 33514.55 526.69 2283.85 35.09 2014-07-02 03:29:33.000 183 33514.56 526.71 2283.94 35.09 2014-07-02 03:29:34.000 183 33514.69 526.75 2283.94 35.09 2014-07-02 03:29:35.000 183 33514.53 526.73 2283.95 35.09 2014-07-02 03:29:36.000 183 33514.65 526.73 2284.02 35.09 2014-07-02 03:29:37.000 183 33514.58 526.72 2283.95 35.09 2014-07-02 03:29:38.000 183 33514.53 526.73 2283.87 35.09 2014-07-02 03:29:39.000 183 33514.71 526.72 2283.94 35.09 2014-07-02 03:29:40.000 183 33514.69 526.70 2283.95 35.09 2014-07-02 03:29:41.000 183 33514.61 526.68 2283.97 35.09 2014-07-02 03:29:42.000 183 33514.64 526.76 2283.95 35.09 2014-07-02 03:29:43.000 183 33514.53 526.75 2283.93 35.09 2014-07-02 03:29:44.000 183 33514.63 526.70 2283.97 35.09 2014-07-02 03:29:45.000 183 33514.61 526.69 2283.95 35.09 2014-07-02 03:29:46.000 183 33514.67 526.72 2283.87 35.09 2014-07-02 03:29:47.000 183 33514.68 526.73 2283.97 35.09 2014-07-02 03:29:48.000 183 33514.63 526.72 2283.93 35.09 2014-07-02 03:29:49.000 183 33514.55 526.69 2284.02 35.09 2014-07-02 03:29:50.000 183 33514.63 526.66 2283.94 35.09 2014-07-02 03:29:51.000 183 33514.61 526.67 2283.88 35.09 2014-07-02 03:29:52.000 183 33514.65 526.70 2284.02 35.09 2014-07-02 03:29:53.000 183 33514.52 526.68 2284.06 35.09 2014-07-02 03:29:54.000 183 33514.56 526.68 2283.88 35.09 2014-07-02 03:29:54.000 183 33514.66 526.69 2283.95 35.09 2014-07-02 03:29:56.000 183 33514.47 526.69 2283.91 35.09 2014-07-02 03:29:57.000 183 33514.64 526.72 2283.91 35.09 2014-07-02 03:29:58.000 183 33514.58 526.68 2283.97 35.09 2014-07-02 03:29:59.000 183 33514.60 526.65 2283.94 35.09 2014-07-02 03:30:00.000 183 33514.59 526.72 2283.97 35.09 2014-07-02 03:30:01.000 183 33514.50 526.68 2283.93 35.09 2014-07-02 03:30:02.000 183 33514.63 526.67 2283.97 35.09 2014-07-02 03:30:03.000 183 33514.56 526.72 2284.01 35.09 2014-07-02 03:30:04.000 183 33514.59 526.66 2283.97 35.09 2014-07-02 03:30:05.000 183 33514.53 526.63 2283.99 35.09 2014-07-02 03:30:06.000 183 33514.53 526.71 2283.94 35.09 2014-07-02 03:30:07.000 183 33514.58 526.67 2283.94 35.09 2014-07-02 03:30:07.000 183 33514.56 526.73 2283.91 35.09 2014-07-02 03:30:09.000 183 33514.56 526.74 2283.94 35.09 2014-07-02 03:30:10.000 183 33514.60 526.69 2283.97 35.09 2014-07-02 03:30:11.000 183 33514.66 526.66 2283.93 35.09 2014-07-02 03:30:12.000 183 33514.59 526.69 2283.86 35.09 2014-07-02 03:30:13.000 183 33514.61 526.73 2283.91 35.09 2014-07-02 03:30:14.000 183 33514.59 526.71 2283.97 35.09 2014-07-02 03:30:15.000 183 33514.61 526.72 2283.97 35.09 2014-07-02 03:30:16.000 183 33514.62 526.67 2283.93 35.09 2014-07-02 03:30:17.000 183 33514.53 526.67 2283.94 35.09 2014-07-02 03:30:18.000 183 33514.55 526.74 2283.93 35.09 2014-07-02 03:30:19.000 183 33514.57 526.70 2283.94 35.09 2014-07-02 03:30:20.000 183 33514.52 526.68 2283.88 35.09 2014-07-02 03:30:21.000 183 33514.50 526.69 2283.95 35.09 2014-07-02 03:30:22.000 183 33514.59 526.68 2284.02 35.09 2014-07-02 03:30:23.000 183 33514.51 526.72 2284.06 35.09 2014-07-02 03:30:24.000 183 33514.62 526.71 2283.97 35.09 2014-07-02 03:30:25.000 183 33514.59 526.70 2284.09 35.09 2014-07-02 03:30:26.000 183 33514.71 526.72 2283.99 35.09 2014-07-02 03:30:27.000 183 33514.39 526.72 2283.91 35.09 2014-07-02 03:30:28.000 183 33514.45 526.70 2283.98 35.09 2014-07-02 03:30:29.000 183 33514.51 526.71 2284.00 35.09 2014-07-02 03:30:30.000 183 33514.50 526.72 2283.96 35.09 2014-07-02 03:30:31.000 183 33514.58 526.73 2283.96 35.09 2014-07-02 03:30:32.000 183 33514.48 526.71 2283.91 35.09 2014-07-02 03:30:33.000 183 33514.56 526.72 2283.97 35.09 2014-07-02 03:30:34.000 183 33514.53 526.72 2283.90 35.09 2014-07-02 03:30:35.000 183 33514.53 526.72 2283.87 35.09 2014-07-02 03:30:36.000 183 33514.58 526.72 2283.88 35.09 2014-07-02 03:30:37.000 183 33514.46 526.71 2283.95 35.09 2014-07-02 03:30:38.000 183 33514.49 526.69 2283.99 35.09 2014-07-02 03:30:39.000 183 33514.53 526.75 2283.91 35.09 2014-07-02 03:30:40.000 183 33514.42 526.70 2283.87 35.09 2014-07-02 03:30:41.000 183 33514.53 526.68 2283.91 35.09 2014-07-02 03:30:42.000 183 33514.44 526.70 2283.91 35.09 2014-07-02 03:30:43.000 183 33514.41 526.72 2283.91 35.09 2014-07-02 03:30:44.000 183 33514.36 526.72 2283.91 35.09 2014-07-02 03:30:45.000 183 33514.40 526.72 2283.88 35.09 2014-07-02 03:30:46.000 183 33514.69 526.72 2283.99 35.09 2014-07-02 03:30:47.000 183 33514.58 526.71 2283.94 35.09 2014-07-02 03:30:48.000 183 33514.51 526.69 2283.96 35.09 2014-07-02 03:30:48.000 183 33514.50 526.72 2283.88 35.09 2014-07-02 03:30:50.000 183 33514.51 526.73 2283.98 35.09 2014-07-02 03:30:51.000 183 33514.50 526.70 2283.98 35.09 2014-07-02 03:30:52.000 183 33514.51 526.72 2283.93 35.09 2014-07-02 03:30:53.000 183 33514.54 526.71 2283.95 35.09 2014-07-02 03:30:54.000 183 33514.47 526.71 2283.99 35.09 2014-07-02 03:30:55.000 183 33514.50 526.70 2283.94 35.09 2014-07-02 03:30:56.000 183 33514.46 526.72 2283.90 35.09 2014-07-02 03:30:57.000 183 33514.44 526.69 2283.95 35.09 2014-07-02 03:30:58.000 183 33514.54 526.68 2284.00 35.09 2014-07-02 03:30:59.000 183 33514.55 526.72 2283.97 35.09 2014-07-02 03:31:00.000 183 33514.55 526.68 2283.99 35.09 2014-07-02 03:31:01.000 183 33514.55 526.69 2283.85 35.09 2014-07-02 03:31:01.000 183 33514.54 526.69 2283.95 35.09 2014-07-02 03:31:03.000 183 33514.58 526.71 2283.94 35.09 2014-07-02 03:31:04.000 183 33514.49 526.69 2283.92 35.09 2014-07-02 03:31:05.000 183 33514.49 526.68 2283.94 35.09 2014-07-02 03:31:06.000 183 33514.58 526.68 2283.90 35.09 2014-07-02 03:31:07.000 183 33514.48 526.69 2284.00 35.09 2014-07-02 03:31:08.000 183 33514.50 526.67 2283.90 35.09 2014-07-02 03:31:09.000 183 33514.55 526.64 2283.93 35.09 2014-07-02 03:31:10.000 183 33514.60 526.70 2283.96 35.09 2014-07-02 03:31:11.000 183 33514.54 526.72 2283.93 35.09 2014-07-02 03:31:12.000 183 33514.46 526.66 2283.88 35.09 2014-07-02 03:31:13.000 183 33514.48 526.65 2283.85 35.09 2014-07-02 03:31:14.000 183 33514.56 526.69 2283.90 35.09 2014-07-02 03:31:15.000 183 33514.49 526.69 2283.87 35.09 2014-07-02 03:31:16.000 183 33514.55 526.65 2283.90 35.09 2014-07-02 03:31:17.000 183 33514.45 526.72 2283.94 35.09 2014-07-02 03:31:18.000 183 33514.53 526.71 2283.94 35.09 2014-07-02 03:31:19.000 183 33514.46 526.62 2283.90 35.09 2014-07-02 03:31:20.000 183 33514.55 526.67 2283.91 35.09 2014-07-02 03:31:21.000 183 33514.53 526.67 2283.89 35.09 2014-07-02 03:31:22.000 183 33514.44 526.67 2283.95 35.09 2014-07-02 03:31:23.000 183 33514.49 526.62 2284.00 35.09 2014-07-02 03:31:24.000 183 33514.51 526.66 2283.92 35.09 2014-07-02 03:31:25.000 183 33514.47 526.68 2283.95 35.09 2014-07-02 03:31:26.000 183 33514.54 526.69 2284.01 35.09 2014-07-02 03:31:27.000 183 33514.43 526.69 2284.00 35.09 2014-07-02 03:31:28.000 183 33514.52 526.68 2283.95 35.09 2014-07-02 03:31:29.000 183 33514.50 526.64 2284.00 35.09 2014-07-02 03:31:30.000 183 33514.49 526.69 2283.99 35.09 2014-07-02 03:31:31.000 183 33514.50 526.64 2284.00 35.09 2014-07-02 03:31:32.000 183 33514.36 526.68 2284.02 35.09 2014-07-02 03:31:33.000 183 33514.55 526.73 2283.85 35.09 2014-07-02 03:31:34.000 183 33514.45 526.68 2283.97 35.09 2014-07-02 03:31:35.000 183 33514.53 526.68 2283.97 35.09 2014-07-02 03:31:36.000 183 33514.47 526.68 2284.07 35.09 2014-07-02 03:31:37.000 183 33514.47 526.69 2283.94 35.09 2014-07-02 03:31:38.000 183 33514.49 526.71 2284.02 35.09 2014-07-02 03:31:39.000 183 33514.60 526.66 2284.03 35.09 2014-07-02 03:31:40.000 183 33514.49 526.66 2283.96 35.09 2014-07-02 03:31:41.000 183 33514.55 526.67 2283.98 35.09 2014-07-02 03:31:42.000 183 33514.55 526.69 2283.97 35.09 2014-07-02 03:31:42.000 183 33514.53 526.68 2283.92 35.09 2014-07-02 03:31:44.000 183 33514.47 526.63 2283.88 35.09 2014-07-02 03:31:45.000 183 33514.49 526.70 2283.92 35.09 2014-07-02 03:31:46.000 183 33514.40 526.70 2283.88 35.09 2014-07-02 03:31:47.000 183 33514.50 526.72 2283.94 35.09 2014-07-02 03:31:48.000 183 33514.49 526.69 2283.98 35.09 2014-07-02 03:31:49.000 183 33514.53 526.66 2283.96 35.09 2014-07-02 03:31:50.000 183 33514.47 526.66 2283.98 35.09 2014-07-02 03:31:51.000 183 33514.42 526.69 2283.97 35.09 2014-07-02 03:31:52.000 183 33514.45 526.69 2284.01 35.09 2014-07-02 03:31:53.000 183 33514.37 526.69 2283.95 35.09 2014-07-02 03:31:54.000 183 33514.49 526.71 2283.96 35.09 2014-07-02 03:31:55.000 183 33514.49 526.66 2283.97 35.09 2014-07-02 03:31:55.000 183 33514.44 526.65 2283.94 35.09 2014-07-02 03:31:57.000 183 33514.36 526.71 2283.95 35.09 2014-07-02 03:31:58.000 183 33514.51 526.67 2283.90 35.09 2014-07-02 03:31:59.000 183 33514.46 526.70 2283.89 35.09 2014-07-02 03:32:00.000 183 33514.44 526.63 2283.97 35.09 2014-07-02 03:32:01.000 183 33514.47 526.68 2283.99 35.09 2014-07-02 03:32:02.000 183 33514.44 526.68 2283.95 35.09 2014-07-02 03:32:03.000 183 33514.47 526.69 2283.93 35.09 2014-07-02 03:32:04.000 183 33514.40 526.71 2284.01 35.09 2014-07-02 03:32:05.000 183 33514.43 526.71 2283.98 35.09 2014-07-02 03:32:06.000 183 33514.59 526.71 2283.97 35.09 2014-07-02 03:32:07.000 183 33514.45 526.70 2283.91 35.09 2014-07-02 03:32:08.000 183 33514.52 526.68 2283.98 35.09 2014-07-02 03:32:09.000 183 33514.50 526.64 2283.95 35.09 2014-07-02 03:32:10.000 183 33514.58 526.70 2283.95 35.09 2014-07-02 03:32:11.000 183 33514.49 526.69 2283.99 35.09 2014-07-02 03:32:12.000 183 33514.46 526.68 2283.95 35.09 2014-07-02 03:32:13.000 183 33514.44 526.71 2283.93 35.09 2014-07-02 03:32:14.000 183 33514.64 526.73 2283.93 35.09 2014-07-02 03:32:15.000 183 33514.43 526.72 2283.93 35.09 2014-07-02 03:32:16.000 183 33514.44 526.68 2283.91 35.09 2014-07-02 03:32:17.000 183 33514.49 526.65 2283.93 35.09 2014-07-02 03:32:18.000 183 33514.48 526.71 2283.93 35.09 2014-07-02 03:32:19.000 183 33514.40 526.68 2283.91 35.09 2014-07-02 03:32:20.000 183 33514.49 526.67 2283.97 35.09 2014-07-02 03:32:21.000 183 33514.34 526.70 2283.97 35.09 2014-07-02 03:32:22.000 183 33514.56 526.67 2284.00 35.09 2014-07-02 03:32:23.000 183 33514.46 526.64 2283.98 35.09 2014-07-02 03:32:24.000 183 33514.53 526.70 2284.03 35.09 2014-07-02 03:32:25.000 183 33514.39 526.66 2284.05 35.09 2014-07-02 03:32:26.000 183 33514.49 526.66 2283.91 35.09 2014-07-02 03:32:27.000 183 33514.40 526.66 2284.00 35.09 2014-07-02 03:32:28.000 183 33514.39 526.69 2283.94 35.09 2014-07-02 03:32:29.000 183 33514.42 526.67 2283.97 35.09 2014-07-02 03:32:30.000 183 33514.43 526.63 2283.90 35.09 2014-07-02 03:32:31.000 183 33514.44 526.72 2283.98 35.09 2014-07-02 03:32:32.000 183 33514.34 526.67 2283.99 35.09 2014-07-02 03:32:33.000 183 33514.44 526.71 2283.99 35.09 2014-07-02 03:32:34.000 183 33514.40 526.68 2283.96 35.09 2014-07-02 03:32:35.000 183 33514.44 526.66 2283.96 35.09 2014-07-02 03:32:36.000 183 33514.42 526.65 2283.95 35.09 2014-07-02 03:32:36.000 183 33514.44 526.73 2284.00 35.09 2014-07-02 03:32:38.000 183 33514.44 526.68 2283.94 35.09 2014-07-02 03:32:39.000 183 33514.44 526.70 2283.90 35.09 2014-07-02 03:32:40.000 183 33514.40 526.70 2283.97 35.09 2014-07-02 03:32:41.000 183 33514.39 526.65 2283.98 35.09 2014-07-02 03:32:42.000 183 33514.43 526.67 2284.02 35.09 2014-07-02 03:32:43.000 183 33514.48 526.65 2283.91 35.09 2014-07-02 03:32:44.000 183 33514.50 526.68 2283.95 35.09 2014-07-02 03:32:45.000 183 33514.32 526.67 2283.95 35.09 2014-07-02 03:32:46.000 183 33514.47 526.65 2283.98 35.09 2014-07-02 03:32:47.000 183 33514.45 526.62 2283.99 35.09 2014-07-02 03:32:48.000 183 33514.49 526.70 2283.96 35.09 2014-07-02 03:32:49.000 183 33514.51 526.65 2283.91 35.09 2014-07-02 03:32:49.000 183 33514.42 526.65 2283.88 35.09 2014-07-02 03:32:51.000 183 33514.42 526.69 2283.97 35.09 2014-07-02 03:32:52.000 183 33514.50 526.68 2283.91 35.09 2014-07-02 03:32:53.000 183 33514.40 526.68 2283.91 35.09 2014-07-02 03:32:54.000 183 33514.41 526.67 2283.95 35.09 2014-07-02 03:32:55.000 183 33514.40 526.68 2283.95 35.09 2014-07-02 03:32:56.000 183 33514.41 526.69 2283.91 35.09 2014-07-02 03:32:57.000 183 33514.50 526.67 2283.94 35.09 2014-07-02 03:32:58.000 183 33514.36 526.65 2283.94 35.09 2014-07-02 03:32:59.000 183 33514.39 526.66 2284.01 35.09 2014-07-02 03:33:00.000 183 33514.44 526.68 2283.97 35.09 2014-07-02 03:33:01.000 183 33514.50 526.72 2283.88 35.09 2014-07-02 03:33:02.000 183 33514.48 526.71 2283.98 35.09 2014-07-02 03:33:03.000 183 33514.49 526.69 2283.90 35.09 2014-07-02 03:33:04.000 183 33514.49 526.65 2283.99 35.09 2014-07-02 03:33:05.000 183 33514.44 526.63 2283.93 35.09 2014-07-02 03:33:06.000 183 33514.50 526.69 2283.93 35.09 2014-07-02 03:33:07.000 183 33514.50 526.67 2283.87 35.09 2014-07-02 03:33:08.000 183 33514.43 526.63 2283.93 35.09 2014-07-02 03:33:09.000 183 33514.34 526.65 2283.99 35.09 2014-07-02 03:33:10.000 183 33514.47 526.71 2283.94 35.09 2014-07-02 03:33:11.000 183 33514.50 526.68 2283.92 35.09 2014-07-02 03:33:12.000 183 33514.55 526.66 2283.95 35.09 2014-07-02 03:33:13.000 183 33514.52 526.69 2283.88 35.09 2014-07-02 03:33:14.000 183 33514.47 526.67 2283.91 35.09 2014-07-02 03:33:15.000 183 33514.42 526.66 2283.91 35.09 2014-07-02 03:33:16.000 183 33514.44 526.71 2283.90 35.09 2014-07-02 03:33:17.000 183 33514.52 526.67 2283.90 35.09 2014-07-02 03:33:18.000 183 33514.47 526.72 2283.93 35.09 2014-07-02 03:33:19.000 183 33514.49 526.71 2283.95 35.09 2014-07-02 03:33:20.000 183 33514.43 526.65 2283.94 35.09 2014-07-02 03:33:21.000 183 33514.53 526.69 2283.93 35.09 2014-07-02 03:33:22.000 183 33514.46 526.74 2283.94 35.09 2014-07-02 03:33:23.000 183 33514.50 526.73 2283.90 35.09 2014-07-02 03:33:24.000 183 33514.47 526.71 2283.97 35.09 2014-07-02 03:33:25.000 183 33514.47 526.68 2283.93 35.09 2014-07-02 03:33:26.000 183 33514.44 526.67 2283.90 35.09 2014-07-02 03:33:27.000 183 33514.50 526.71 2283.94 35.09 2014-07-02 03:33:28.000 183 33514.46 526.68 2283.91 35.09 2014-07-02 03:33:29.000 183 33514.46 526.68 2283.88 35.09 2014-07-02 03:33:30.000 183 33514.46 526.68 2284.04 35.09 2014-07-02 03:33:30.000 183 33514.51 526.67 2283.96 35.09 2014-07-02 03:33:32.000 183 33514.48 526.71 2283.89 35.09 2014-07-02 03:33:33.000 183 33514.44 526.66 2283.95 35.09 2014-07-02 03:33:34.000 183 33514.43 526.69 2283.91 35.09 2014-07-02 03:33:35.000 183 33514.49 526.72 2283.93 35.09 2014-07-02 03:33:36.000 183 33514.46 526.68 2283.93 35.09 2014-07-02 03:33:37.000 183 33514.44 526.66 2283.88 35.09 2014-07-02 03:33:38.000 183 33514.42 526.66 2283.97 35.09 2014-07-02 03:33:39.000 183 33514.42 526.63 2283.96 35.09 2014-07-02 03:33:40.000 183 33514.49 526.70 2284.01 35.09 2014-07-02 03:33:41.000 183 33514.44 526.68 2283.95 35.09 2014-07-02 03:33:42.000 183 33514.38 526.68 2283.94 35.09 2014-07-02 03:33:43.000 183 33514.39 526.68 2284.04 35.09 2014-07-02 03:33:43.000 183 33514.44 526.68 2283.83 35.09 2014-07-02 03:33:45.000 183 33514.33 526.70 2283.97 35.09 2014-07-02 03:33:46.000 183 33514.40 526.66 2284.00 35.09 2014-07-02 03:33:47.000 183 33514.45 526.60 2283.99 35.09 2014-07-02 03:33:48.000 183 33514.52 526.67 2284.01 35.09 2014-07-02 03:33:49.000 183 33514.51 526.69 2283.93 35.09 2014-07-02 03:33:50.000 183 33514.52 526.68 2283.93 35.09 2014-07-02 03:33:51.000 183 33514.37 526.68 2283.97 35.09 2014-07-02 03:33:52.000 183 33514.39 526.62 2283.96 35.09 2014-07-02 03:33:53.000 183 33514.38 526.63 2283.97 35.09 2014-07-02 03:33:54.000 183 33514.43 526.62 2283.94 35.09 2014-07-02 03:33:55.000 183 33514.37 526.69 2283.98 35.09 2014-07-02 03:33:56.000 183 33514.27 526.65 2283.94 35.09 2014-07-02 03:33:57.000 183 33514.50 526.64 2283.93 35.09 2014-07-02 03:33:58.000 183 33514.36 526.67 2283.93 35.09 2014-07-02 03:33:59.000 183 33514.40 526.65 2283.90 35.09 2014-07-02 03:34:00.000 183 33514.44 526.68 2283.91 35.09 2014-07-02 03:34:01.000 183 33514.43 526.61 2283.95 35.09 2014-07-02 03:34:02.000 183 33514.33 526.67 2283.98 35.09 2014-07-02 03:34:03.000 183 33514.52 526.61 2283.91 35.09 2014-07-02 03:34:04.000 183 33514.41 526.68 2283.97 35.09 2014-07-02 03:34:05.000 183 33514.37 526.67 2283.99 35.09 2014-07-02 03:34:06.000 183 33514.42 526.71 2283.93 35.09 2014-07-02 03:34:07.000 183 33514.42 526.69 2283.84 35.09 2014-07-02 03:34:08.000 183 33514.42 526.69 2283.87 35.09 2014-07-02 03:34:09.000 183 33514.45 526.67 2283.98 35.09 2014-07-02 03:34:10.000 183 33514.39 526.67 2283.96 35.09 2014-07-02 03:34:11.000 183 33514.40 526.65 2283.91 35.09 2014-07-02 03:34:12.000 183 33514.37 526.66 2283.93 35.09 2014-07-02 03:34:13.000 183 33514.44 526.67 2283.92 35.09 2014-07-02 03:34:14.000 183 33514.42 526.66 2283.90 35.09 2014-07-02 03:34:15.000 183 33514.46 526.70 2283.87 35.09 2014-07-02 03:34:16.000 183 33514.34 526.69 2283.91 35.09 2014-07-02 03:34:17.000 183 33514.35 526.68 2283.90 35.09 2014-07-02 03:34:18.000 183 33514.44 526.70 2283.94 35.09 2014-07-02 03:34:19.000 183 33514.47 526.71 2283.99 35.09 2014-07-02 03:34:20.000 183 33514.43 526.73 2283.94 35.09 2014-07-02 03:34:21.000 183 33514.50 526.65 2284.00 35.09 2014-07-02 03:34:22.000 183 33514.42 526.66 2283.90 35.09 2014-07-02 03:34:23.000 183 33514.37 526.64 2283.81 35.09 2014-07-02 03:34:24.000 183 33514.37 526.74 2283.93 35.09 2014-07-02 03:34:24.000 183 33514.39 526.67 2283.92 35.09 2014-07-02 03:34:26.000 183 33514.35 526.72 2283.96 35.08 2014-07-02 03:34:27.000 183 33514.42 526.70 2283.93 35.09 2014-07-02 03:34:28.000 183 33514.36 526.67 2283.88 35.09 2014-07-02 03:34:29.000 183 33514.35 526.66 2283.88 35.08 2014-07-02 03:34:30.000 183 33514.46 526.70 2283.93 35.09 2014-07-02 03:34:31.000 183 33514.33 526.67 2283.91 35.08 2014-07-02 03:34:32.000 183 33514.41 526.66 2283.94 35.08 2014-07-02 03:34:33.000 183 33514.27 526.68 2283.94 35.08 2014-07-02 03:34:34.000 183 33514.44 526.68 2283.94 35.08 2014-07-02 03:34:35.000 183 33514.31 526.66 2283.96 35.08 2014-07-02 03:34:36.000 183 33514.32 526.67 2283.91 35.08 2014-07-02 03:34:37.000 183 33514.40 526.66 2283.87 35.08 2014-07-02 03:34:37.000 183 33514.36 526.67 2283.92 35.08 2014-07-02 03:34:39.000 183 33514.31 526.68 2283.99 35.08 2014-07-02 03:34:40.000 183 33514.38 526.68 2283.99 35.08 2014-07-02 03:34:41.000 183 33514.29 526.67 2284.00 35.08 2014-07-02 03:34:42.000 183 33514.34 526.72 2283.95 35.08 2014-07-02 03:34:43.000 183 33514.40 526.67 2283.91 35.08 2014-07-02 03:34:44.000 183 33514.33 526.70 2283.94 35.09 2014-07-02 03:34:45.000 183 33514.44 526.69 2283.99 35.08 2014-07-02 03:34:46.000 183 33514.40 526.70 2283.97 35.08 2014-07-02 03:34:47.000 183 33514.36 526.68 2283.94 35.08 2014-07-02 03:34:48.000 183 33514.43 526.71 2283.95 35.08 2014-07-02 03:34:49.000 183 33514.44 526.73 2283.97 35.09 2014-07-02 03:34:50.000 183 33514.46 526.72 2283.93 35.08 2014-07-02 03:34:51.000 183 33514.37 526.66 2283.95 35.08 2014-07-02 03:34:52.000 183 33514.30 526.68 2283.88 35.09 2014-07-02 03:34:53.000 183 33514.36 526.69 2283.91 35.09 2014-07-02 03:34:54.000 183 33514.36 526.72 2283.93 35.09 2014-07-02 03:34:55.000 183 33514.34 526.68 2283.95 35.08 2014-07-02 03:34:56.000 183 33514.35 526.66 2283.97 35.09 2014-07-02 03:34:57.000 183 33514.34 526.69 2283.94 35.08 2014-07-02 03:34:58.000 183 33514.33 526.67 2284.00 35.09 2014-07-02 03:34:59.000 183 33514.31 526.65 2283.95 35.09 2014-07-02 03:35:00.000 183 33514.25 526.68 2283.95 35.09 2014-07-02 03:35:01.000 183 33514.36 526.72 2283.96 35.09 2014-07-02 03:35:02.000 183 33514.31 526.62 2283.87 35.09 2014-07-02 03:35:03.000 183 33514.37 526.69 2283.92 35.08 2014-07-02 03:35:04.000 183 33514.30 526.74 2283.95 35.08 2014-07-02 03:35:05.000 183 33514.37 526.67 2283.98 35.08 2014-07-02 03:35:06.000 183 33514.39 526.68 2283.94 35.08 2014-07-02 03:35:07.000 183 33514.28 526.69 2283.97 35.08 2014-07-02 03:35:08.000 183 33514.26 526.73 2283.87 35.08 2014-07-02 03:35:09.000 183 33514.30 526.69 2283.92 35.08 2014-07-02 03:35:10.000 183 33514.31 526.68 2283.85 35.08 2014-07-02 03:35:11.000 183 33514.29 526.67 2283.90 35.08 2014-07-02 03:35:12.000 183 33514.25 526.68 2283.93 35.08 2014-07-02 03:35:13.000 183 33514.24 526.69 2283.96 35.08 2014-07-02 03:35:14.000 183 33514.22 526.71 2283.94 35.08 2014-07-02 03:35:15.000 183 33514.28 526.72 2283.96 35.08 2014-07-02 03:35:16.000 183 33514.34 526.70 2283.93 35.08 2014-07-02 03:35:17.000 183 33514.28 526.67 2283.97 35.08 2014-07-02 03:35:18.000 183 33514.30 526.67 2283.93 35.09 2014-07-02 03:35:18.000 183 33514.23 526.63 2283.92 35.08 2014-07-02 03:35:20.000 183 33514.36 526.67 2283.95 35.08 2014-07-02 03:35:21.000 183 33514.27 526.68 2283.97 35.08 2014-07-02 03:35:22.000 183 33514.39 526.74 2283.90 35.08 2014-07-02 03:35:23.000 183 33514.25 526.70 2283.87 35.08 2014-07-02 03:35:24.000 183 33514.37 526.71 2283.92 35.09 2014-07-02 03:35:25.000 183 33514.31 526.72 2284.00 35.09 2014-07-02 03:35:26.000 183 33514.33 526.69 2283.93 35.09 2014-07-02 03:35:27.000 183 33514.35 526.69 2283.91 35.09 2014-07-02 03:35:28.000 183 33514.28 526.71 2283.93 35.09 2014-07-02 03:35:29.000 183 33514.32 526.67 2283.88 35.09 2014-07-02 03:35:30.000 183 33514.35 526.69 2283.91 35.09 2014-07-02 03:35:31.000 183 33514.32 526.67 2283.88 35.09 2014-07-02 03:35:31.000 183 33514.24 526.69 2283.88 35.09 2014-07-02 03:35:33.000 183 33514.28 526.67 2283.99 35.09 2014-07-02 03:35:34.000 183 33514.30 526.68 2283.90 35.09 2014-07-02 03:35:35.000 183 33514.29 526.70 2283.91 35.09 2014-07-02 03:35:36.000 183 33514.30 526.68 2283.88 35.08 2014-07-02 03:35:37.000 183 33514.31 526.70 2283.93 35.09 2014-07-02 03:35:38.000 183 33514.19 526.69 2283.90 35.09 2014-07-02 03:35:39.000 183 33514.35 526.71 2283.93 35.09 2014-07-02 03:35:40.000 183 33514.28 526.70 2283.84 35.08 2014-07-02 03:35:41.000 183 33514.34 526.69 2283.85 35.08 2014-07-02 03:35:42.000 183 33514.28 526.65 2283.87 35.09 2014-07-02 03:35:43.000 183 33514.32 526.70 2283.89 35.08 2014-07-02 03:35:44.000 183 33514.29 526.69 2283.88 35.08 2014-07-02 03:35:45.000 183 33514.31 526.68 2283.93 35.08 2014-07-02 03:35:46.000 183 33514.27 526.72 2283.93 35.08 2014-07-02 03:35:47.000 183 33514.28 526.67 2283.91 35.08 2014-07-02 03:35:48.000 183 33514.22 526.64 2283.96 35.09 2014-07-02 03:35:49.000 183 33514.33 526.71 2283.99 35.08 2014-07-02 03:35:50.000 183 33514.31 526.67 2283.95 35.08 2014-07-02 03:35:51.000 183 33514.15 526.72 2283.98 35.08 2014-07-02 03:35:52.000 183 33514.18 526.68 2283.90 35.08 2014-07-02 03:35:53.000 183 33514.18 526.72 2283.90 35.08 2014-07-02 03:35:54.000 183 33514.23 526.65 2283.98 35.08 2014-07-02 03:35:55.000 183 33514.25 526.66 2283.97 35.08 2014-07-02 03:35:56.000 183 33514.27 526.67 2284.06 35.08 2014-07-02 03:35:57.000 183 33514.33 526.69 2283.91 35.08 2014-07-02 03:35:58.000 183 33514.23 526.68 2284.05 35.08 2014-07-02 03:35:59.000 183 33514.26 526.70 2283.99 35.08 2014-07-02 03:36:00.000 183 33514.32 526.70 2283.88 35.08 2014-07-02 03:36:01.000 183 33514.28 526.72 2284.02 35.08 2014-07-02 03:36:02.000 183 33514.31 526.66 2283.91 35.08 2014-07-02 03:36:03.000 183 33514.40 526.70 2283.99 35.08 2014-07-02 03:36:04.000 183 33514.36 526.69 2283.93 35.08 2014-07-02 03:36:05.000 183 33514.21 526.68 2283.87 35.08 2014-07-02 03:36:06.000 183 33514.25 526.69 2283.96 35.08 2014-07-02 03:36:07.000 183 33514.28 526.68 2283.92 35.08 2014-07-02 03:36:08.000 183 33514.28 526.70 2283.98 35.08 2014-07-02 03:36:09.000 183 33514.22 526.74 2283.91 35.08 2014-07-02 03:36:10.000 183 33514.21 526.72 2283.90 35.08 2014-07-02 03:36:11.000 183 33514.23 526.74 2283.88 35.08 2014-07-02 03:36:12.000 183 33514.27 526.71 2283.90 35.08 2014-07-02 03:36:12.000 183 33514.24 526.73 2283.97 35.08 2014-07-02 03:36:14.000 183 33514.25 526.75 2283.93 35.08 2014-07-02 03:36:15.000 183 33514.25 526.70 2283.87 35.08 2014-07-02 03:36:16.000 183 33514.17 526.71 2283.88 35.08 2014-07-02 03:36:17.000 183 33514.18 526.72 2283.95 35.08 2014-07-02 03:36:18.000 183 33514.23 526.70 2283.91 35.08 2014-07-02 03:36:19.000 183 33514.27 526.74 2283.87 35.08 2014-07-02 03:36:20.000 183 33514.17 526.73 2283.80 35.08 2014-07-02 03:36:21.000 183 33514.24 526.73 2283.90 35.08 2014-07-02 03:36:22.000 183 33514.15 526.74 2283.93 35.08 2014-07-02 03:36:23.000 183 33514.19 526.74 2283.93 35.08 2014-07-02 03:36:24.000 183 33514.26 526.71 2283.94 35.08 2014-07-02 03:36:25.000 183 33514.24 526.70 2283.99 35.08 2014-07-02 03:36:25.000 183 33514.26 526.73 2283.93 35.08 2014-07-02 03:36:27.000 183 33514.13 526.65 2283.96 35.08 2014-07-02 03:36:28.000 183 33514.27 526.69 2283.93 35.08 2014-07-02 03:36:29.000 183 33514.27 526.69 2283.91 35.08 2014-07-02 03:36:30.000 183 33514.24 526.65 2284.05 35.08 2014-07-02 03:36:31.000 183 33514.30 526.69 2283.93 35.08 2014-07-02 03:36:32.000 183 33514.32 526.70 2284.01 35.08 2014-07-02 03:36:33.000 183 33514.37 526.67 2283.90 35.08 2014-07-02 03:36:34.000 183 33514.25 526.68 2284.01 35.08 2014-07-02 03:36:35.000 183 33514.21 526.67 2283.98 35.08 2014-07-02 03:36:36.000 183 33514.31 526.71 2283.94 35.08 2014-07-02 03:36:37.000 183 33514.24 526.69 2283.93 35.08 2014-07-02 03:36:38.000 183 33514.23 526.63 2283.91 35.08 2014-07-02 03:36:39.000 183 33514.36 526.66 2283.80 35.08 2014-07-02 03:36:40.000 183 33514.28 526.66 2283.94 35.08 2014-07-02 03:36:41.000 183 33514.32 526.69 2283.99 35.08 2014-07-02 03:36:42.000 183 33514.33 526.67 2283.90 35.08 2014-07-02 03:36:43.000 183 33514.34 526.64 2283.90 35.08 2014-07-02 03:36:44.000 183 33514.28 526.66 2283.90 35.08 2014-07-02 03:36:45.000 183 33514.27 526.66 2283.85 35.08 2014-07-02 03:36:46.000 183 33514.46 526.68 2283.87 35.08 2014-07-02 03:36:47.000 183 33514.37 526.65 2283.93 35.08 2014-07-02 03:36:48.000 183 33514.38 526.67 2283.92 35.08 2014-07-02 03:36:49.000 183 33514.39 526.72 2283.91 35.08 2014-07-02 03:36:50.000 183 33514.36 526.65 2283.82 35.08 2014-07-02 03:36:51.000 183 33514.43 526.70 2283.89 35.08 2014-07-02 03:36:52.000 183 33514.36 526.68 2283.95 35.08 2014-07-02 03:36:53.000 183 33514.31 526.66 2283.97 35.08 2014-07-02 03:36:54.000 183 33514.46 526.70 2283.88 35.08 2014-07-02 03:36:55.000 183 33514.36 526.68 2283.88 35.08 2014-07-02 03:36:56.000 183 33514.27 526.71 2283.81 35.08 2014-07-02 03:36:57.000 183 33514.32 526.65 2284.01 35.08 2014-07-02 03:36:58.000 183 33514.42 526.65 2283.93 35.08 2014-07-02 03:36:59.000 183 33514.33 526.65 2283.81 35.08 2014-07-02 03:37:00.000 183 33514.33 526.66 2283.92 35.08 2014-07-02 03:37:01.000 183 33514.36 526.72 2283.86 35.08 2014-07-02 03:37:02.000 183 33514.33 526.66 2283.86 35.08 2014-07-02 03:37:03.000 183 33514.26 526.68 2283.90 35.08 2014-07-02 03:37:04.000 183 33514.30 526.67 2283.88 35.08 2014-07-02 03:37:05.000 183 33514.31 526.66 2283.88 35.08 2014-07-02 03:37:06.000 183 33514.25 526.67 2283.88 35.08 2014-07-02 03:37:06.000 183 33514.37 526.61 2283.92 35.08 2014-07-02 03:37:08.000 183 33514.28 526.66 2283.87 35.08 2014-07-02 03:37:09.000 183 33514.29 526.67 2283.87 35.08 2014-07-02 03:37:10.000 183 33514.31 526.68 2283.94 35.08 2014-07-02 03:37:11.000 183 33514.34 526.71 2283.89 35.08 2014-07-02 03:37:12.000 183 33514.35 526.69 2283.94 35.08 2014-07-02 03:37:13.000 183 33514.32 526.71 2283.93 35.08 2014-07-02 03:37:14.000 183 33514.34 526.70 2283.92 35.08 2014-07-02 03:37:15.000 183 33514.32 526.65 2283.93 35.08 2014-07-02 03:37:16.000 183 33514.34 526.70 2283.91 35.08 2014-07-02 03:37:17.000 183 33514.31 526.66 2283.88 35.08 2014-07-02 03:37:18.000 183 33514.38 526.72 2283.89 35.08 2014-07-02 03:37:19.000 183 33514.31 526.68 2283.95 35.08 2014-07-02 03:37:19.000 183 33514.42 526.70 2283.85 35.08 2014-07-02 03:37:21.000 183 33514.14 526.70 2283.89 35.08 2014-07-02 03:37:22.000 183 33514.31 526.65 2283.94 35.08 2014-07-02 03:37:23.000 183 33514.35 526.66 2283.88 35.08 2014-07-02 03:37:24.000 183 33514.41 526.68 2283.91 35.08 2014-07-02 03:37:25.000 183 33514.42 526.69 2283.85 35.08 2014-07-02 03:37:26.000 183 33514.26 526.66 2283.85 35.08 2014-07-02 03:37:27.000 183 33514.37 526.70 2283.88 35.08 2014-07-02 03:37:28.000 183 33514.37 526.72 2283.85 35.08 2014-07-02 03:37:29.000 183 33514.37 526.72 2283.89 35.08 2014-07-02 03:37:30.000 183 33514.30 526.66 2283.90 35.08 2014-07-02 03:37:31.000 183 33514.34 526.66 2283.87 35.08 2014-07-02 03:37:32.000 183 33514.34 526.69 2283.88 35.08 2014-07-02 03:37:33.000 183 33514.47 526.73 2283.87 35.08 2014-07-02 03:37:34.000 183 33514.40 526.65 2283.90 35.08 2014-07-02 03:37:35.000 183 33514.42 526.65 2283.93 35.08 2014-07-02 03:37:36.000 183 33514.34 526.65 2283.87 35.08 2014-07-02 03:37:37.000 183 33514.43 526.72 2283.93 35.08 2014-07-02 03:37:38.000 183 33514.48 526.71 2283.86 35.08 2014-07-02 03:37:39.000 183 33514.33 526.68 2283.81 35.08 2014-07-02 03:37:40.000 183 33514.39 526.66 2283.88 35.08 2014-07-02 03:37:41.000 183 33514.33 526.65 2283.87 35.08 2014-07-02 03:37:42.000 183 33514.44 526.70 2283.89 35.08 2014-07-02 03:37:43.000 183 33514.30 526.67 2283.86 35.08 2014-07-02 03:37:44.000 183 33514.17 526.67 2283.91 35.08 2014-07-02 03:37:45.000 183 33514.39 526.72 2283.91 35.08 2014-07-02 03:37:46.000 183 33514.44 526.66 2283.90 35.08 2014-07-02 03:37:47.000 183 33514.36 526.68 2283.89 35.08 2014-07-02 03:37:48.000 183 33514.36 526.64 2283.88 35.08 2014-07-02 03:37:49.000 183 33514.39 526.75 2283.90 35.08 2014-07-02 03:37:50.000 183 33514.37 526.69 2283.85 35.08 2014-07-02 03:37:51.000 183 33514.30 526.73 2283.81 35.08 2014-07-02 03:37:52.000 183 33514.25 526.65 2283.85 35.08 2014-07-02 03:37:53.000 183 33514.33 526.64 2283.84 35.08 2014-07-02 03:37:54.000 183 33514.37 526.68 2283.86 35.08 2014-07-02 03:37:55.000 183 33514.37 526.70 2283.87 35.08 2014-07-02 03:37:56.000 183 33514.33 526.65 2283.75 35.08 2014-07-02 03:37:57.000 183 33514.43 526.67 2283.86 35.08 2014-07-02 03:37:58.000 183 33514.41 526.66 2283.86 35.08 2014-07-02 03:37:59.000 183 33514.29 526.66 2283.87 35.08 2014-07-02 03:38:00.000 183 33514.40 526.68 2283.78 35.08 2014-07-02 03:38:00.000 183 33514.38 526.66 2283.83 35.08 2014-07-02 03:38:02.000 183 33514.34 526.67 2283.78 35.08 2014-07-02 03:38:03.000 183 33514.51 526.65 2283.89 35.08 2014-07-02 03:38:04.000 183 33514.37 526.67 2283.88 35.08 2014-07-02 03:38:05.000 183 33514.34 526.64 2283.96 35.08 2014-07-02 03:38:06.000 183 33514.33 526.65 2283.86 35.08 2014-07-02 03:38:07.000 183 33514.41 526.65 2283.84 35.08 2014-07-02 03:38:08.000 183 33514.46 526.68 2283.88 35.08 2014-07-02 03:38:09.000 183 33514.31 526.65 2283.81 35.08 2014-07-02 03:38:10.000 183 33514.36 526.68 2283.86 35.08 2014-07-02 03:38:11.000 183 33514.37 526.63 2283.84 35.08 2014-07-02 03:38:12.000 183 33514.40 526.65 2283.81 35.08 2014-07-02 03:38:13.000 183 33514.37 526.69 2283.88 35.08 2014-07-02 03:38:13.000 183 33514.43 526.65 2283.81 35.08 2014-07-02 03:38:15.000 183 33514.36 526.64 2283.89 35.08 2014-07-02 03:38:16.000 183 33514.43 526.61 2283.91 35.08 2014-07-02 03:38:17.000 183 33514.37 526.60 2283.82 35.08 2014-07-02 03:38:18.000 183 33514.48 526.63 2283.84 35.08 2014-07-02 03:38:19.000 183 33514.42 526.66 2283.82 35.08 2014-07-02 03:38:20.000 183 33514.40 526.66 2283.92 35.08 2014-07-02 03:38:21.000 183 33514.25 526.65 2283.81 35.08 2014-07-02 03:38:22.000 183 33514.46 526.67 2283.89 35.08 2014-07-02 03:38:23.000 183 33514.43 526.63 2283.87 35.08 2014-07-02 03:38:24.000 183 33514.48 526.66 2283.84 35.08 2014-07-02 03:38:25.000 183 33514.47 526.63 2283.88 35.08 2014-07-02 03:38:26.000 183 33514.42 526.64 2283.90 35.08 2014-07-02 03:38:27.000 183 33514.37 526.68 2283.86 35.08 2014-07-02 03:38:28.000 183 33514.46 526.62 2283.85 35.08 2014-07-02 03:38:29.000 183 33514.36 526.69 2283.82 35.08 2014-07-02 03:38:30.000 183 33514.43 526.63 2283.88 35.08 2014-07-02 03:38:31.000 183 33514.42 526.69 2283.85 35.08 2014-07-02 03:38:32.000 183 33514.43 526.68 2283.88 35.08 2014-07-02 03:38:33.000 183 33514.43 526.62 2283.78 35.08 2014-07-02 03:38:34.000 183 33514.47 526.65 2283.81 35.08 2014-07-02 03:38:35.000 183 33514.36 526.61 2283.76 35.08 2014-07-02 03:38:36.000 183 33514.52 526.67 2283.81 35.08 2014-07-02 03:38:37.000 183 33514.45 526.66 2283.97 35.08 2014-07-02 03:38:38.000 183 33514.46 526.62 2283.81 35.08 2014-07-02 03:38:39.000 183 33514.46 526.67 2283.84 35.08 2014-07-02 03:38:40.000 183 33514.35 526.64 2283.85 35.08 2014-07-02 03:38:41.000 183 33514.39 526.66 2283.91 35.08 2014-07-02 03:38:42.000 183 33514.36 526.66 2283.82 35.08 2014-07-02 03:38:43.000 183 33514.45 526.65 2283.86 35.08 2014-07-02 03:38:44.000 183 33514.53 526.65 2283.77 35.08 2014-07-02 03:38:45.000 183 33514.50 526.65 2283.85 35.08 2014-07-02 03:38:46.000 183 33514.37 526.64 2283.84 35.08 2014-07-02 03:38:47.000 183 33514.45 526.65 2283.84 35.08 2014-07-02 03:38:48.000 183 33514.46 526.68 2283.91 35.08 2014-07-02 03:38:49.000 183 33514.48 526.67 2283.92 35.08 2014-07-02 03:38:50.000 183 33514.49 526.61 2283.83 35.08 2014-07-02 03:38:51.000 183 33514.42 526.65 2283.76 35.08 2014-07-02 03:38:52.000 183 33514.44 526.65 2283.73 35.08 2014-07-02 03:38:53.000 183 33514.47 526.65 2283.77 35.08 2014-07-02 03:38:54.000 183 33514.52 526.67 2283.85 35.08 2014-07-02 03:38:54.000 183 33514.49 526.63 2283.82 35.08 2014-07-02 03:38:56.000 183 33514.43 526.65 2283.87 35.08 2014-07-02 03:38:57.000 183 33514.51 526.66 2283.88 35.08 2014-07-02 03:38:58.000 183 33514.46 526.67 2283.88 35.08 2014-07-02 03:38:59.000 183 33514.50 526.65 2283.85 35.08 2014-07-02 03:39:00.000 183 33514.44 526.64 2283.86 35.08 2014-07-02 03:39:01.000 183 33514.57 526.60 2283.83 35.08 2014-07-02 03:39:02.000 183 33514.58 526.64 2283.76 35.08 2014-07-02 03:39:03.000 183 33514.49 526.62 2283.73 35.08 2014-07-02 03:39:04.000 183 33514.45 526.63 2283.80 35.08 2014-07-02 03:39:05.000 183 33514.50 526.63 2283.87 35.08 2014-07-02 03:39:06.000 183 33514.53 526.62 2283.85 35.08 2014-07-02 03:39:07.000 183 33514.45 526.60 2283.83 35.08 2014-07-02 03:39:07.000 183 33514.58 526.61 2283.85 35.08 2014-07-02 03:39:09.000 183 33514.47 526.64 2283.81 35.08 2014-07-02 03:39:10.000 183 33514.47 526.65 2283.80 35.08 2014-07-02 03:39:11.000 183 33514.53 526.60 2283.78 35.08 2014-07-02 03:39:12.000 183 33514.49 526.63 2283.82 35.08 2014-07-02 03:39:13.000 183 33514.48 526.65 2283.82 35.08 2014-07-02 03:39:14.000 183 33514.54 526.60 2283.85 35.08 2014-07-02 03:39:15.000 183 33514.47 526.60 2283.77 35.08 2014-07-02 03:39:16.000 183 33514.56 526.56 2283.70 35.08 2014-07-02 03:39:17.000 183 33514.44 526.55 2283.78 35.08 2014-07-02 03:39:18.000 183 33514.37 526.59 2283.78 35.08 2014-07-02 03:39:19.000 183 33514.46 526.62 2283.74 35.08 2014-07-02 03:39:20.000 183 33514.46 526.58 2283.84 35.08 2014-07-02 03:39:21.000 183 33514.39 526.60 2283.86 35.08 2014-07-02 03:39:22.000 183 33514.37 526.61 2283.84 35.08 2014-07-02 03:39:23.000 183 33514.44 526.60 2283.76 35.08 2014-07-02 03:39:24.000 183 33514.43 526.61 2283.88 35.08 2014-07-02 03:39:25.000 183 33514.50 526.61 2283.76 35.08 2014-07-02 03:39:26.000 183 33514.35 526.59 2283.74 35.08 2014-07-02 03:39:27.000 183 33514.45 526.57 2283.83 35.08 2014-07-02 03:39:28.000 183 33514.41 526.60 2283.82 35.08 2014-07-02 03:39:29.000 183 33514.40 526.60 2283.81 35.08 2014-07-02 03:39:30.000 183 33514.41 526.60 2283.79 35.08 2014-07-02 03:39:31.000 183 33514.46 526.58 2283.88 35.08 2014-07-02 03:39:32.000 183 33514.32 526.61 2283.77 35.08 2014-07-02 03:39:33.000 183 33514.49 526.57 2283.86 35.08 2014-07-02 03:39:34.000 183 33514.40 526.63 2283.74 35.08 2014-07-02 03:39:35.000 183 33514.49 526.60 2283.76 35.08 2014-07-02 03:39:36.000 183 33514.46 526.62 2283.83 35.08 2014-07-02 03:39:37.000 183 33514.47 526.62 2283.80 35.08 2014-07-02 03:39:38.000 183 33514.31 526.59 2283.83 35.08 2014-07-02 03:39:39.000 183 33514.48 526.58 2283.82 35.08 2014-07-02 03:39:40.000 183 33514.50 526.59 2283.89 35.08 2014-07-02 03:39:41.000 183 33514.47 526.60 2283.82 35.08 2014-07-02 03:39:42.000 183 33514.50 526.58 2283.78 35.08 2014-07-02 03:39:43.000 183 33514.51 526.56 2283.80 35.08 2014-07-02 03:39:44.000 183 33514.54 526.62 2283.86 35.08 2014-07-02 03:39:45.000 183 33514.55 526.62 2283.85 35.08 2014-07-02 03:39:46.000 183 33514.43 526.56 2283.82 35.08 2014-07-02 03:39:47.000 183 33514.42 526.58 2283.89 35.08 2014-07-02 03:39:48.000 183 33514.47 526.62 2283.83 35.08 2014-07-02 03:39:48.000 183 33514.53 526.59 2283.87 35.08 2014-07-02 03:39:50.000 183 33514.50 526.61 2283.87 35.08 2014-07-02 03:39:51.000 183 33514.54 526.59 2283.76 35.08 2014-07-02 03:39:52.000 183 33514.48 526.59 2283.88 35.08 2014-07-02 03:39:53.000 183 33514.50 526.60 2283.82 35.08 2014-07-02 03:39:54.000 183 33514.47 526.58 2283.81 35.08 2014-07-02 03:39:55.000 183 33514.49 526.61 2283.88 35.08 2014-07-02 03:39:56.000 183 33514.49 526.58 2283.85 35.08 2014-07-02 03:39:57.000 183 33514.51 526.59 2283.81 35.08 2014-07-02 03:39:58.000 183 33514.61 526.61 2283.82 35.08 2014-07-02 03:39:59.000 183 33514.49 526.61 2283.90 35.08 2014-07-02 03:40:00.000 183 33514.51 526.60 2283.88 35.08 2014-07-02 03:40:01.000 183 33514.57 526.60 2283.80 35.08 2014-07-02 03:40:01.000 183 33514.44 526.60 2283.84 35.08 2014-07-02 03:40:03.000 183 33514.55 526.61 2283.76 35.08 2014-07-02 03:40:04.000 183 33514.53 526.58 2283.80 35.08 2014-07-02 03:40:05.000 183 33514.53 526.58 2283.82 35.08 2014-07-02 03:40:06.000 183 33514.51 526.59 2283.81 35.08 2014-07-02 03:40:07.000 183 33514.52 526.61 2283.80 35.08 2014-07-02 03:40:08.000 183 33514.48 526.58 2283.85 35.08 2014-07-02 03:40:09.000 183 33514.60 526.54 2283.74 35.08 2014-07-02 03:40:10.000 183 33514.56 526.60 2283.85 35.08 2014-07-02 03:40:11.000 183 33514.50 526.59 2283.81 35.08 2014-07-02 03:40:12.000 183 33514.58 526.59 2283.83 35.08 2014-07-02 03:40:13.000 183 33514.54 526.57 2283.82 35.08 2014-07-02 03:40:14.000 183 33514.50 526.60 2283.84 35.08 2014-07-02 03:40:15.000 183 33514.56 526.58 2283.85 35.08 2014-07-02 03:40:16.000 183 33514.49 526.57 2283.80 35.08 2014-07-02 03:40:17.000 183 33514.55 526.61 2283.91 35.08 2014-07-02 03:40:18.000 183 33514.49 526.58 2283.86 35.08 2014-07-02 03:40:19.000 183 33514.58 526.58 2283.77 35.08 2014-07-02 03:40:20.000 183 33514.60 526.55 2283.78 35.08 2014-07-02 03:40:21.000 183 33514.52 526.58 2283.84 35.08 2014-07-02 03:40:22.000 183 33514.51 526.56 2283.78 35.08 2014-07-02 03:40:23.000 183 33514.55 526.54 2283.84 35.08 2014-07-02 03:40:24.000 183 33514.57 526.57 2283.86 35.08 2014-07-02 03:40:25.000 183 33514.52 526.58 2283.88 35.08 2014-07-02 03:40:26.000 183 33514.57 526.55 2283.86 35.08 2014-07-02 03:40:27.000 183 33514.44 526.58 2283.86 35.08 2014-07-02 03:40:28.000 183 33514.49 526.57 2283.86 35.08 2014-07-02 03:40:29.000 183 33514.55 526.53 2283.88 35.08 2014-07-02 03:40:30.000 183 33514.47 526.50 2283.87 35.08 2014-07-02 03:40:31.000 183 33514.43 526.47 2283.78 35.08 2014-07-02 03:40:32.000 183 33514.47 526.52 2283.78 35.08 2014-07-02 03:40:33.000 183 33514.45 526.54 2283.92 35.08 2014-07-02 03:40:34.000 183 33514.58 526.54 2283.90 35.08 2014-07-02 03:40:35.000 183 33514.39 526.50 2283.88 35.08 2014-07-02 03:40:36.000 183 33514.47 526.51 2283.76 35.08 2014-07-02 03:40:37.000 183 33514.50 526.53 2283.78 35.08 2014-07-02 03:40:38.000 183 33514.43 526.55 2283.82 35.08 2014-07-02 03:40:39.000 183 33514.37 526.51 2283.85 35.08 2014-07-02 03:40:40.000 183 33514.44 526.54 2283.86 35.08 2014-07-02 03:40:41.000 183 33514.39 526.54 2283.90 35.08 2014-07-02 03:40:42.000 183 33514.46 526.52 2283.91 35.08 2014-07-02 03:40:42.000 183 33514.51 526.54 2283.78 35.08 2014-07-02 03:40:44.000 183 33514.46 526.50 2283.80 35.08 2014-07-02 03:40:45.000 183 33514.43 526.45 2283.82 35.08 2014-07-02 03:40:46.000 183 33514.46 526.51 2283.75 35.08 2014-07-02 03:40:47.000 183 33514.46 526.56 2283.81 35.08 2014-07-02 03:40:48.000 183 33514.38 526.54 2283.81 35.08 2014-07-02 03:40:49.000 183 33514.44 526.53 2283.81 35.08 2014-07-02 03:40:50.000 183 33514.46 526.51 2283.76 35.08 2014-07-02 03:40:51.000 183 33514.46 526.51 2283.86 35.08 2014-07-02 03:40:52.000 183 33514.40 526.50 2283.82 35.08 2014-07-02 03:40:53.000 183 33514.48 526.54 2283.81 35.08 2014-07-02 03:40:54.000 183 33514.43 526.53 2283.81 35.08 2014-07-02 03:40:55.000 183 33514.45 526.51 2283.80 35.08 2014-07-02 03:40:55.000 183 33514.42 526.49 2283.84 35.08 2014-07-02 03:40:57.000 183 33514.37 526.49 2283.78 35.08 2014-07-02 03:40:58.000 183 33514.54 526.49 2283.84 35.08 2014-07-02 03:40:59.000 183 33514.42 526.54 2283.80 35.08 2014-07-02 03:41:00.000 183 33514.36 526.51 2283.78 35.08 2014-07-02 03:41:01.000 183 33514.40 526.49 2283.80 35.08 2014-07-02 03:41:02.000 183 33514.43 526.48 2283.85 35.08 2014-07-02 03:41:03.000 183 33514.45 526.49 2283.79 35.08 2014-07-02 03:41:04.000 183 33514.42 526.52 2283.81 35.08 2014-07-02 03:41:05.000 183 33514.42 526.49 2283.86 35.08 2014-07-02 03:41:06.000 183 33514.45 526.51 2283.82 35.08 2014-07-02 03:41:07.000 183 33514.49 526.49 2283.82 35.08 2014-07-02 03:41:08.000 183 33514.42 526.48 2283.96 35.08 2014-07-02 03:41:09.000 183 33514.49 526.55 2283.76 35.08 2014-07-02 03:41:10.000 183 33514.39 526.46 2283.87 35.08 2014-07-02 03:41:11.000 183 33514.47 526.53 2283.81 35.08 2014-07-02 03:41:12.000 183 33514.44 526.52 2283.87 35.08 2014-07-02 03:41:13.000 183 33514.51 526.54 2283.84 35.08 2014-07-02 03:41:14.000 183 33514.45 526.51 2283.90 35.08 2014-07-02 03:41:15.000 183 33514.44 526.50 2283.88 35.08 2014-07-02 03:41:16.000 183 33514.42 526.52 2283.81 35.08 2014-07-02 03:41:17.000 183 33514.43 526.53 2283.90 35.08 2014-07-02 03:41:18.000 183 33514.45 526.55 2283.86 35.08 2014-07-02 03:41:19.000 183 33514.46 526.53 2283.90 35.08 2014-07-02 03:41:20.000 183 33514.46 526.51 2283.76 35.08 2014-07-02 03:41:21.000 183 33514.48 526.48 2283.82 35.08 2014-07-02 03:41:22.000 183 33514.44 526.52 2283.85 35.08 2014-07-02 03:41:23.000 183 33514.49 526.53 2283.83 35.08 2014-07-02 03:41:24.000 183 33514.36 526.49 2283.81 35.08 2014-07-02 03:41:25.000 183 33514.42 526.49 2283.84 35.08 2014-07-02 03:41:26.000 183 33514.40 526.48 2283.91 35.08 2014-07-02 03:41:27.000 183 33514.44 526.48 2283.87 35.08 2014-07-02 03:41:28.000 183 33514.34 526.49 2283.90 35.08 2014-07-02 03:41:29.000 183 33514.43 526.48 2283.88 35.08 2014-07-02 03:41:30.000 183 33514.42 526.48 2283.87 35.08 2014-07-02 03:41:31.000 183 33514.39 526.49 2283.82 35.08 2014-07-02 03:41:32.000 183 33514.37 526.49 2283.78 35.08 2014-07-02 03:41:33.000 183 33514.40 526.46 2283.90 35.08 2014-07-02 03:41:34.000 183 33514.37 526.47 2283.82 35.08 2014-07-02 03:41:35.000 183 33514.34 526.51 2283.77 35.08 2014-07-02 03:41:36.000 183 33514.29 526.46 2283.81 35.08 2014-07-02 03:41:36.000 183 33514.36 526.48 2283.84 35.08 2014-07-02 03:41:38.000 183 33514.29 526.47 2283.83 35.08 2014-07-02 03:41:39.000 183 33514.26 526.46 2283.84 35.08 2014-07-02 03:41:40.000 183 33514.41 526.45 2283.75 35.08 2014-07-02 03:41:41.000 183 33514.43 526.42 2283.87 35.08 2014-07-02 03:41:42.000 183 33514.38 526.42 2283.76 35.08 2014-07-02 03:41:43.000 183 33514.34 526.43 2283.81 35.08 2014-07-02 03:41:44.000 183 33514.31 526.47 2283.80 35.08 2014-07-02 03:41:45.000 183 33514.33 526.47 2283.91 35.08 2014-07-02 03:41:46.000 183 33514.43 526.47 2283.90 35.08 2014-07-02 03:41:47.000 183 33514.29 526.47 2283.83 35.08 2014-07-02 03:41:48.000 183 33514.37 526.44 2283.87 35.08 2014-07-02 03:41:49.000 183 33514.35 526.46 2283.89 35.08 2014-07-02 03:41:49.000 183 33514.43 526.44 2283.81 35.07 2014-07-02 03:41:51.000 183 33514.31 526.42 2283.80 35.07 2014-07-02 03:41:52.000 183 33514.35 526.40 2283.77 35.08 2014-07-02 03:41:53.000 183 33514.43 526.47 2283.82 35.08 2014-07-02 03:41:54.000 183 33514.38 526.45 2283.87 35.07 2014-07-02 03:41:55.000 183 33514.33 526.42 2283.78 35.08 2014-07-02 03:41:56.000 183 33514.37 526.45 2283.82 35.08 2014-07-02 03:41:57.000 183 33514.36 526.41 2283.80 35.07 2014-07-02 03:41:58.000 183 33514.34 526.43 2283.81 35.08 2014-07-02 03:41:59.000 183 33514.39 526.44 2283.83 35.07 2014-07-02 03:42:00.000 183 33514.34 526.45 2283.80 35.07 2014-07-02 03:42:01.000 183 33514.40 526.44 2283.88 35.07 2014-07-02 03:42:02.000 183 33514.28 526.37 2283.79 35.07 2014-07-02 03:42:03.000 183 33514.25 526.38 2283.76 35.07 2014-07-02 03:42:04.000 183 33514.49 526.40 2283.78 35.07 2014-07-02 03:42:05.000 183 33514.32 526.35 2283.79 35.08 2014-07-02 03:42:06.000 183 33514.31 526.36 2283.78 35.07 2014-07-02 03:42:07.000 183 33514.22 526.34 2283.79 35.07 2014-07-02 03:42:08.000 183 33514.30 526.41 2283.74 35.07 2014-07-02 03:42:09.000 183 33514.36 526.40 2283.75 35.08 2014-07-02 03:42:10.000 183 33514.41 526.38 2283.73 35.07 2014-07-02 03:42:11.000 183 33514.26 526.40 2283.84 35.08 2014-07-02 03:42:12.000 183 33514.37 526.39 2283.78 35.08 2014-07-02 03:42:13.000 183 33514.40 526.43 2283.80 35.08 2014-07-02 03:42:14.000 183 33514.28 526.36 2283.74 35.08 2014-07-02 03:42:15.000 183 33514.26 526.39 2283.84 35.08 2014-07-02 03:42:16.000 183 33514.34 526.38 2283.81 35.08 2014-07-02 03:42:17.000 183 33514.40 526.37 2283.75 35.07 2014-07-02 03:42:18.000 183 33514.30 526.35 2283.68 35.07 2014-07-02 03:42:19.000 183 33514.34 526.35 2283.77 35.08 2014-07-02 03:42:20.000 183 33514.36 526.40 2283.82 35.08 2014-07-02 03:42:21.000 183 33514.34 526.41 2283.85 35.08 2014-07-02 03:42:22.000 183 33514.41 526.37 2283.75 35.08 2014-07-02 03:42:23.000 183 33514.27 526.36 2283.73 35.08 2014-07-02 03:42:24.000 183 33514.25 526.35 2283.80 35.07 2014-07-02 03:42:25.000 183 33514.33 526.36 2283.73 35.07 2014-07-02 03:42:26.000 183 33514.36 526.34 2283.86 35.07 2014-07-02 03:42:27.000 183 33514.37 526.31 2283.70 35.07 2014-07-02 03:42:28.000 183 33514.33 526.39 2283.77 35.07 2014-07-02 03:42:29.000 183 33514.40 526.34 2283.79 35.07 2014-07-02 03:42:30.000 183 33514.35 526.32 2283.81 35.07 2014-07-02 03:42:30.000 183 33514.43 526.36 2283.88 35.07 2014-07-02 03:42:32.000 183 33514.33 526.37 2283.78 35.07 2014-07-02 03:42:33.000 183 33514.42 526.37 2283.77 35.07 2014-07-02 03:42:34.000 183 33514.30 526.38 2283.82 35.07 2014-07-02 03:42:35.000 183 33514.44 526.33 2283.76 35.07 2014-07-02 03:42:36.000 183 33514.41 526.34 2283.75 35.07 2014-07-02 03:42:37.000 183 33514.36 526.34 2283.85 35.07 2014-07-02 03:42:38.000 183 33514.32 526.31 2283.82 35.07 2014-07-02 03:42:39.000 183 33514.37 526.31 2283.82 35.07 2014-07-02 03:42:40.000 183 33514.39 526.33 2283.85 35.07 2014-07-02 03:42:41.000 183 33514.36 526.37 2283.77 35.07 2014-07-02 03:42:42.000 183 33514.42 526.32 2283.76 35.07 2014-07-02 03:42:43.000 183 33514.36 526.40 2283.72 35.07 2014-07-02 03:42:43.000 183 33514.38 526.39 2283.70 35.07 2014-07-02 03:42:45.000 183 33514.35 526.33 2283.76 35.07 2014-07-02 03:42:46.000 183 33514.44 526.32 2283.79 35.07 2014-07-02 03:42:47.000 183 33514.45 526.36 2283.78 35.07 2014-07-02 03:42:48.000 183 33514.41 526.35 2283.79 35.07 2014-07-02 03:42:49.000 183 33514.43 526.39 2283.78 35.07 2014-07-02 03:42:50.000 183 33514.40 526.38 2283.82 35.07 2014-07-02 03:42:51.000 183 33514.49 526.35 2283.79 35.07 2014-07-02 03:42:52.000 183 33514.36 526.35 2283.71 35.07 2014-07-02 03:42:53.000 183 33514.36 526.39 2283.76 35.07 2014-07-02 03:42:54.000 183 33514.40 526.38 2283.74 35.07 2014-07-02 03:42:55.000 183 33514.40 526.39 2283.79 35.07 2014-07-02 03:42:56.000 183 33514.30 526.38 2283.72 35.07 2014-07-02 03:42:57.000 183 33514.32 526.37 2283.76 35.07 2014-07-02 03:42:58.000 183 33514.42 526.36 2283.77 35.07 2014-07-02 03:42:59.000 183 33514.25 526.34 2283.72 35.07 2014-07-02 03:43:00.000 183 33514.31 526.35 2283.69 35.07 2014-07-02 03:43:01.000 183 33514.37 526.39 2283.83 35.07 2014-07-02 03:43:02.000 183 33514.30 526.34 2283.78 35.07 2014-07-02 03:43:03.000 183 33514.43 526.35 2283.80 35.07 2014-07-02 03:43:04.000 183 33514.37 526.36 2283.82 35.07 2014-07-02 03:43:05.000 183 33514.38 526.32 2283.75 35.07 2014-07-02 03:43:06.000 183 33514.34 526.31 2283.78 35.07 2014-07-02 03:43:07.000 183 33514.37 526.30 2283.67 35.07 2014-07-02 03:43:08.000 183 33514.27 526.32 2283.72 35.07 2014-07-02 03:43:09.000 183 33514.40 526.36 2283.76 35.07 2014-07-02 03:43:10.000 183 33514.27 526.32 2283.77 35.07 2014-07-02 03:43:11.000 183 33514.32 526.36 2283.76 35.07 2014-07-02 03:43:12.000 183 33514.26 526.35 2283.72 35.07 2014-07-02 03:43:13.000 183 33514.22 526.35 2283.83 35.07 2014-07-02 03:43:14.000 183 33514.25 526.37 2283.77 35.07 2014-07-02 03:43:15.000 183 33514.31 526.30 2283.80 35.07 2014-07-02 03:43:16.000 183 33514.29 526.30 2283.85 35.07 2014-07-02 03:43:17.000 183 33514.24 526.37 2283.74 35.07 2014-07-02 03:43:18.000 183 33514.15 526.33 2283.76 35.07 2014-07-02 03:43:19.000 183 33514.25 526.30 2283.80 35.07 2014-07-02 03:43:20.000 183 33514.26 526.30 2283.82 35.07 2014-07-02 03:43:21.000 183 33514.28 526.29 2283.81 35.07 2014-07-02 03:43:22.000 183 33514.27 526.30 2283.74 35.07 2014-07-02 03:43:23.000 183 33514.25 526.32 2283.76 35.07 2014-07-02 03:43:24.000 183 33514.28 526.30 2283.80 35.07 2014-07-02 03:43:24.000 183 33514.32 526.30 2283.69 35.07 2014-07-02 03:43:26.000 183 33514.27 526.33 2283.82 35.07 2014-07-02 03:43:27.000 183 33514.29 526.32 2283.77 35.07 2014-07-02 03:43:28.000 183 33514.36 526.32 2283.80 35.07 2014-07-02 03:43:29.000 183 33514.19 526.29 2283.79 35.07 2014-07-02 03:43:30.000 183 33514.32 526.26 2283.75 35.07 2014-07-02 03:43:31.000 183 33514.20 526.29 2283.76 35.07 2014-07-02 03:43:32.000 183 33514.32 526.33 2283.82 35.07 2014-07-02 03:43:33.000 183 33514.31 526.33 2283.74 35.07 2014-07-02 03:43:34.000 183 33514.24 526.32 2283.84 35.07 2014-07-02 03:43:35.000 183 33514.31 526.32 2283.81 35.07 2014-07-02 03:43:36.000 183 33514.22 526.30 2283.80 35.07 2014-07-02 03:43:37.000 183 33514.24 526.32 2283.61 35.07 2014-07-02 03:43:37.000 183 33514.34 526.29 2283.84 35.07 2014-07-02 03:43:39.000 183 33514.24 526.31 2283.78 35.07 2014-07-02 03:43:40.000 183 33514.36 526.30 2283.84 35.07 2014-07-02 03:43:41.000 183 33514.26 526.32 2283.78 35.07 2014-07-02 03:43:42.000 183 33514.25 526.30 2283.86 35.07 2014-07-02 03:43:43.000 183 33514.33 526.31 2283.81 35.07 2014-07-02 03:43:44.000 183 33514.33 526.33 2283.75 35.07 2014-07-02 03:43:45.000 183 33514.18 526.27 2283.82 35.07 2014-07-02 03:43:46.000 183 33514.31 526.31 2283.82 35.07 2014-07-02 03:43:47.000 183 33514.24 526.31 2283.79 35.07 2014-07-02 03:43:48.000 183 33514.22 526.30 2283.83 35.07 2014-07-02 03:43:49.000 183 33514.25 526.26 2283.70 35.07 2014-07-02 03:43:50.000 183 33514.26 526.32 2283.85 35.07 2014-07-02 03:43:51.000 183 33514.27 526.30 2283.88 35.07 2014-07-02 03:43:52.000 183 33514.31 526.25 2283.77 35.07 2014-07-02 03:43:53.000 183 33514.21 526.25 2283.80 35.07 2014-07-02 03:43:54.000 183 33514.18 526.26 2283.75 35.07 2014-07-02 03:43:55.000 183 33514.26 526.28 2283.76 35.07 2014-07-02 03:43:56.000 183 33514.17 526.29 2283.85 35.07 2014-07-02 03:43:57.000 183 33514.27 526.24 2283.80 35.07 2014-07-02 03:43:58.000 183 33514.16 526.24 2283.76 35.07 2014-07-02 03:43:59.000 183 33514.19 526.26 2283.76 35.07 2014-07-02 03:44:00.000 183 33514.19 526.25 2283.82 35.07 2014-07-02 03:44:01.000 183 33514.23 526.20 2283.80 35.07 2014-07-02 03:44:02.000 183 33514.20 526.28 2283.83 35.07 2014-07-02 03:44:03.000 183 33514.27 526.24 2283.81 35.07 2014-07-02 03:44:04.000 183 33514.22 526.24 2283.79 35.07 2014-07-02 03:44:05.000 183 33514.11 526.25 2283.80 35.07 2014-07-02 03:44:06.000 183 33514.17 526.21 2283.75 35.07 2014-07-02 03:44:07.000 183 33514.24 526.24 2283.76 35.07 2014-07-02 03:44:08.000 183 33514.17 526.25 2283.73 35.07 2014-07-02 03:44:09.000 183 33514.19 526.23 2283.77 35.07 2014-07-02 03:44:10.000 183 33514.19 526.21 2283.83 35.07 2014-07-02 03:44:11.000 183 33514.31 526.20 2283.78 35.07 2014-07-02 03:44:12.000 183 33514.12 526.20 2283.82 35.07 2014-07-02 03:44:13.000 183 33514.24 526.20 2283.79 35.07 2014-07-02 03:44:14.000 183 33514.26 526.19 2283.80 35.07 2014-07-02 03:44:15.000 183 33514.14 526.21 2283.76 35.07 2014-07-02 03:44:16.000 183 33514.17 526.22 2283.84 35.07 2014-07-02 03:44:17.000 183 33514.17 526.21 2283.72 35.07 2014-07-02 03:44:18.000 183 33514.25 526.20 2283.70 35.07 2014-07-02 03:44:18.000 183 33514.17 526.22 2283.79 35.07 2014-07-02 03:44:20.000 183 33514.30 526.21 2283.70 35.07 2014-07-02 03:44:21.000 183 33514.18 526.21 2283.79 35.07 2014-07-02 03:44:22.000 183 33514.17 526.25 2283.75 35.07 2014-07-02 03:44:23.000 183 33514.18 526.25 2283.64 35.07 2014-07-02 03:44:24.000 183 33514.22 526.24 2283.68 35.07 2014-07-02 03:44:25.000 183 33514.25 526.22 2283.76 35.07 2014-07-02 03:44:26.000 183 33514.28 526.25 2283.70 35.07 2014-07-02 03:44:27.000 183 33514.32 526.21 2283.76 35.07 2014-07-02 03:44:28.000 183 33514.19 526.22 2283.78 35.07 2014-07-02 03:44:29.000 183 33514.28 526.19 2283.66 35.07 2014-07-02 03:44:30.000 183 33514.28 526.22 2283.69 35.07 2014-07-02 03:44:31.000 183 33514.22 526.18 2283.72 35.07 2014-07-02 03:44:31.000 183 33514.28 526.20 2283.72 35.07 2014-07-02 03:44:33.000 183 33514.19 526.13 2283.66 35.07 2014-07-02 03:44:34.000 183 33514.39 526.19 2283.71 35.07 2014-07-02 03:44:35.000 183 33514.22 526.20 2283.65 35.07 2014-07-02 03:44:36.000 183 33514.29 526.17 2283.64 35.07 2014-07-02 03:44:37.000 183 33514.25 526.17 2283.65 35.07 2014-07-02 03:44:38.000 183 33514.31 526.22 2283.70 35.07 2014-07-02 03:44:39.000 183 33514.27 526.21 2283.74 35.07 2014-07-02 03:44:40.000 183 33514.24 526.20 2283.66 35.07 2014-07-02 03:44:41.000 183 33514.31 526.17 2283.70 35.07 2014-07-02 03:44:42.000 183 33514.27 526.22 2283.63 35.07 2014-07-02 03:44:43.000 183 33514.30 526.21 2283.65 35.07 2014-07-02 03:44:44.000 183 33514.28 526.22 2283.74 35.07 2014-07-02 03:44:45.000 183 33514.24 526.19 2283.62 35.07 2014-07-02 03:44:46.000 183 33514.22 526.19 2283.72 35.07 2014-07-02 03:44:47.000 183 33514.31 526.21 2283.65 35.07 2014-07-02 03:44:48.000 183 33514.26 526.21 2283.66 35.07 2014-07-02 03:44:49.000 183 33514.28 526.24 2283.67 35.07 2014-07-02 03:44:50.000 183 33514.27 526.18 2283.74 35.07 2014-07-02 03:44:51.000 183 33514.28 526.21 2283.66 35.07 2014-07-02 03:44:52.000 183 33514.19 526.17 2283.64 35.07 2014-07-02 03:44:53.000 183 33514.33 526.21 2283.72 35.07 2014-07-02 03:44:54.000 183 33514.20 526.18 2283.72 35.07 2014-07-02 03:44:55.000 183 33514.22 526.18 2283.76 35.07 2014-07-02 03:44:56.000 183 33514.28 526.19 2283.69 35.07 2014-07-02 03:44:57.000 183 33514.27 526.19 2283.74 35.07 2014-07-02 03:44:58.000 183 33514.24 526.22 2283.68 35.07 2014-07-02 03:44:59.000 183 33514.21 526.21 2283.72 35.07 2014-07-02 03:45:00.000 183 33514.21 526.19 2283.66 35.07 2014-07-02 03:45:01.000 183 33514.25 526.18 2283.75 35.07 2014-07-02 03:45:02.000 183 33514.21 526.21 2283.68 35.07 2014-07-02 03:45:03.000 183 33514.12 526.20 2283.81 35.07 2014-07-02 03:45:04.000 183 33514.16 526.17 2283.64 35.07 2014-07-02 03:45:05.000 183 33514.25 526.15 2283.72 35.07 2014-07-02 03:45:06.000 183 33514.27 526.15 2283.68 35.07 2014-07-02 03:45:07.000 183 33514.16 526.16 2283.67 35.07 2014-07-02 03:45:08.000 183 33514.18 526.11 2283.69 35.07 2014-07-02 03:45:09.000 183 33514.18 526.12 2283.72 35.07 2014-07-02 03:45:10.000 183 33514.20 526.13 2283.73 35.07 2014-07-02 03:45:11.000 183 33514.16 526.11 2283.65 35.07 2014-07-02 03:45:12.000 183 33514.12 526.09 2283.58 35.07 2014-07-02 03:45:12.000 183 33514.22 526.12 2283.69 35.07 2014-07-02 03:45:14.000 183 33514.19 526.10 2283.70 35.07 2014-07-02 03:45:15.000 183 33514.15 526.11 2283.62 35.07 2014-07-02 03:45:16.000 183 33514.15 526.09 2283.72 35.07 2014-07-02 03:45:17.000 183 33514.19 526.10 2283.74 35.07 2014-07-02 03:45:18.000 183 33514.22 526.09 2283.76 35.07 2014-07-02 03:45:19.000 183 33514.21 526.13 2283.68 35.07 2014-07-02 03:45:20.000 183 33514.15 526.12 2283.74 35.07 2014-07-02 03:45:21.000 183 33514.23 526.08 2283.62 35.07 2014-07-02 03:45:22.000 183 33514.20 526.10 2283.66 35.07 2014-07-02 03:45:23.000 183 33514.25 526.12 2283.70 35.07 2014-07-02 03:45:24.000 183 33514.25 526.13 2283.66 35.07 2014-07-02 03:45:25.000 183 33514.25 526.14 2283.71 35.07 2014-07-02 03:45:25.000 183 33514.22 526.13 2283.73 35.07 2014-07-02 03:45:27.000 183 33514.12 526.16 2283.65 35.07 2014-07-02 03:45:28.000 183 33514.21 526.08 2283.77 35.07 2014-07-02 03:45:29.000 183 33514.28 526.12 2283.67 35.07 2014-07-02 03:45:30.000 183 33514.23 526.08 2283.63 35.07 2014-07-02 03:45:31.000 183 33514.21 526.07 2283.70 35.07 2014-07-02 03:45:32.000 183 33514.19 526.14 2283.75 35.07 2014-07-02 03:45:33.000 183 33514.19 526.10 2283.69 35.07 2014-07-02 03:45:34.000 183 33514.22 526.08 2283.68 35.07 2014-07-02 03:45:35.000 183 33514.22 526.10 2283.68 35.07 2014-07-02 03:45:36.000 183 33514.17 526.07 2283.68 35.07 2014-07-02 03:45:37.000 183 33514.18 526.12 2283.77 35.07 2014-07-02 03:45:38.000 183 33514.21 526.08 2283.71 35.07 2014-07-02 03:45:39.000 183 33514.03 526.11 2283.70 35.07 2014-07-02 03:45:40.000 183 33514.23 526.12 2283.74 35.07 2014-07-02 03:45:41.000 183 33514.14 526.10 2283.79 35.07 2014-07-02 03:45:42.000 183 33514.18 526.09 2283.75 35.07 2014-07-02 03:45:43.000 183 33514.14 526.11 2283.69 35.07 2014-07-02 03:45:44.000 183 33514.12 526.09 2283.70 35.07 2014-07-02 03:45:45.000 183 33514.16 526.09 2283.71 35.07 2014-07-02 03:45:46.000 183 33514.29 526.16 2283.74 35.07 2014-07-02 03:45:47.000 183 33514.19 526.10 2283.70 35.07 2014-07-02 03:45:48.000 183 33514.15 526.07 2283.77 35.07 2014-07-02 03:45:49.000 183 33514.15 526.07 2283.75 35.07 2014-07-02 03:45:50.000 183 33514.19 526.06 2283.76 35.07 2014-07-02 03:45:51.000 183 33514.18 526.05 2283.74 35.07 2014-07-02 03:45:52.000 183 33514.24 526.05 2283.69 35.07 2014-07-02 03:45:53.000 183 33514.18 526.04 2283.74 35.07 2014-07-02 03:45:54.000 183 33514.17 526.04 2283.72 35.07 2014-07-02 03:45:55.000 183 33514.17 526.03 2283.72 35.07 2014-07-02 03:45:56.000 183 33514.18 526.00 2283.66 35.07 2014-07-02 03:45:57.000 183 33514.24 526.04 2283.68 35.07 2014-07-02 03:45:58.000 183 33514.22 526.04 2283.64 35.07 2014-07-02 03:45:59.000 183 33514.26 526.08 2283.68 35.07 2014-07-02 03:46:00.000 183 33514.22 526.04 2283.70 35.07 2014-07-02 03:46:01.000 183 33514.16 526.08 2283.71 35.07 2014-07-02 03:46:02.000 183 33514.23 526.03 2283.72 35.07 2014-07-02 03:46:03.000 183 33514.15 526.03 2283.72 35.07 2014-07-02 03:46:04.000 183 33514.17 526.02 2283.68 35.07 2014-07-02 03:46:05.000 183 33514.24 526.03 2283.60 35.07 2014-07-02 03:46:06.000 183 33514.21 526.03 2283.63 35.07 2014-07-02 03:46:06.000 183 33514.21 526.02 2283.74 35.07 2014-07-02 03:46:08.000 183 33514.27 526.00 2283.69 35.07 2014-07-02 03:46:09.000 183 33514.25 525.99 2283.67 35.07 2014-07-02 03:46:10.000 183 33514.22 526.02 2283.82 35.07 2014-07-02 03:46:11.000 183 33514.39 526.01 2283.69 35.07 2014-07-02 03:46:12.000 183 33514.21 525.98 2283.70 35.07 2014-07-02 03:46:13.000 183 33514.19 525.98 2283.73 35.07 2014-07-02 03:46:14.000 183 33514.22 525.96 2283.63 35.07 2014-07-02 03:46:15.000 183 33514.27 526.00 2283.62 35.07 2014-07-02 03:46:16.000 183 33514.27 525.98 2283.64 35.07 2014-07-02 03:46:17.000 183 33514.22 526.02 2283.72 35.07 2014-07-02 03:46:18.000 183 33514.22 526.02 2283.64 35.07 2014-07-02 03:46:19.000 183 33514.32 525.98 2283.69 35.07 2014-07-02 03:46:19.000 183 33514.25 526.01 2283.66 35.07 2014-07-02 03:46:21.000 183 33514.21 526.02 2283.68 35.07 2014-07-02 03:46:22.000 183 33514.30 525.97 2283.65 35.07 2014-07-02 03:46:23.000 183 33514.27 526.02 2283.61 35.07 2014-07-02 03:46:24.000 183 33514.27 525.99 2283.65 35.07 2014-07-02 03:46:25.000 183 33514.23 525.98 2283.70 35.07 2014-07-02 03:46:26.000 183 33514.18 525.98 2283.61 35.07 2014-07-02 03:46:27.000 183 33514.28 526.01 2283.60 35.07 2014-07-02 03:46:28.000 183 33514.17 525.96 2283.65 35.07 2014-07-02 03:46:29.000 183 33514.36 526.03 2283.67 35.07 2014-07-02 03:46:30.000 183 33514.29 526.03 2283.66 35.07 2014-07-02 03:46:31.000 183 33514.21 526.01 2283.67 35.07 2014-07-02 03:46:32.000 183 33514.23 526.01 2283.62 35.07 2014-07-02 03:46:33.000 183 33514.33 526.06 2283.72 35.07 2014-07-02 03:46:34.000 183 33514.34 525.99 2283.73 35.07 2014-07-02 03:46:35.000 183 33514.28 526.02 2283.61 35.07 2014-07-02 03:46:36.000 183 33514.25 526.01 2283.66 35.07 2014-07-02 03:46:37.000 183 33514.30 526.04 2283.64 35.07 2014-07-02 03:46:38.000 183 33514.33 526.03 2283.62 35.07 2014-07-02 03:46:39.000 183 33514.30 525.99 2283.60 35.07 2014-07-02 03:46:40.000 183 33514.25 525.99 2283.69 35.07 2014-07-02 03:46:41.000 183 33514.31 526.03 2283.71 35.07 2014-07-02 03:46:42.000 183 33514.27 526.02 2283.63 35.07 2014-07-02 03:46:43.000 183 33514.33 526.05 2283.68 35.07 2014-07-02 03:46:44.000 183 33514.32 525.99 2283.78 35.07 2014-07-02 03:46:45.000 183 33514.36 526.02 2283.70 35.07 2014-07-02 03:46:46.000 183 33514.27 526.01 2283.70 35.07 2014-07-02 03:46:47.000 183 33514.24 525.99 2283.61 35.07 2014-07-02 03:46:48.000 183 33514.23 525.98 2283.67 35.07 2014-07-02 03:46:49.000 183 33514.30 525.98 2283.62 35.07 2014-07-02 03:46:50.000 183 33514.31 526.01 2283.66 35.07 2014-07-02 03:46:51.000 183 33514.37 526.03 2283.69 35.07 2014-07-02 03:46:52.000 183 33514.22 525.98 2283.75 35.07 2014-07-02 03:46:53.000 183 33514.31 525.99 2283.74 35.07 2014-07-02 03:46:54.000 183 33514.29 525.98 2283.74 35.07 2014-07-02 03:46:55.000 183 33514.27 525.99 2283.72 35.07 2014-07-02 03:46:56.000 183 33514.23 526.03 2283.63 35.07 2014-07-02 03:46:57.000 183 33514.19 526.01 2283.77 35.07 2014-07-02 03:46:58.000 183 33514.27 526.00 2283.76 35.07 2014-07-02 03:46:59.000 183 33514.30 526.01 2283.76 35.07 2014-07-02 03:47:00.000 183 33514.20 525.98 2283.69 35.07 2014-07-02 03:47:00.000 183 33514.28 526.06 2283.76 35.07 2014-07-02 03:47:02.000 183 33514.19 526.04 2283.70 35.07 2014-07-02 03:47:03.000 183 33514.24 526.04 2283.74 35.07 2014-07-02 03:47:04.000 183 33514.24 526.05 2283.70 35.07 2014-07-02 03:47:05.000 183 33514.36 525.99 2283.74 35.07 2014-07-02 03:47:06.000 183 33514.25 525.99 2283.69 35.07 2014-07-02 03:47:07.000 183 33514.27 526.01 2283.74 35.07 2014-07-02 03:47:08.000 183 33514.19 526.02 2283.68 35.07 2014-07-02 03:47:09.000 183 33514.25 526.03 2283.78 35.07 2014-07-02 03:47:10.000 183 33514.12 526.01 2283.66 35.07 2014-07-02 03:47:11.000 183 33514.30 525.99 2283.79 35.07 2014-07-02 03:47:12.000 183 33514.16 525.99 2283.78 35.07 2014-07-02 03:47:13.000 183 33514.20 525.99 2283.74 35.07 2014-07-02 03:47:13.000 183 33514.18 525.98 2283.65 35.07 2014-07-02 03:47:15.000 183 33514.12 525.99 2283.78 35.07 2014-07-02 03:47:16.000 183 33514.19 526.00 2283.75 35.07 2014-07-02 03:47:17.000 183 33514.22 525.96 2283.69 35.06 2014-07-02 03:47:18.000 183 33514.13 525.98 2283.69 35.07 2014-07-02 03:47:19.000 183 33514.21 525.99 2283.75 35.06 2014-07-02 03:47:20.000 183 33514.14 525.97 2283.81 35.07 2014-07-02 03:47:21.000 183 33514.15 526.00 2283.69 35.06 2014-07-02 03:47:22.000 183 33514.14 525.98 2283.72 35.06 2014-07-02 03:47:23.000 183 33514.24 526.00 2283.68 35.06 2014-07-02 03:47:24.000 183 33514.17 526.00 2283.65 35.06 2014-07-02 03:47:25.000 183 33514.18 526.04 2283.80 35.06 2014-07-02 03:47:26.000 183 33514.17 525.99 2283.75 35.06 2014-07-02 03:47:27.000 183 33514.10 525.99 2283.73 35.06 2014-07-02 03:47:28.000 183 33514.23 525.98 2283.81 35.06 2014-07-02 03:47:29.000 183 33514.15 525.99 2283.79 35.06 2014-07-02 03:47:30.000 183 33514.12 525.99 2283.77 35.06 2014-07-02 03:47:31.000 183 33514.19 525.99 2283.74 35.06 2014-07-02 03:47:32.000 183 33514.21 525.98 2283.81 35.06 2014-07-02 03:47:33.000 183 33514.22 525.96 2283.75 35.06 2014-07-02 03:47:34.000 183 33514.09 525.93 2283.84 35.06 2014-07-02 03:47:35.000 183 33514.27 525.94 2283.78 35.06 2014-07-02 03:47:36.000 183 33514.11 525.96 2283.68 35.06 2014-07-02 03:47:37.000 183 33514.14 525.94 2283.78 35.06 2014-07-02 03:47:38.000 183 33514.24 525.89 2283.81 35.06 2014-07-02 03:47:39.000 183 33514.17 525.91 2283.79 35.06 2014-07-02 03:47:40.000 183 33514.15 525.92 2283.77 35.06 2014-07-02 03:47:41.000 183 33514.16 525.92 2283.74 35.06 2014-07-02 03:47:42.000 183 33514.21 525.87 2283.70 35.06 2014-07-02 03:47:43.000 183 33514.21 525.88 2283.78 35.06 2014-07-02 03:47:44.000 183 33514.24 525.85 2283.72 35.06 2014-07-02 03:47:45.000 183 33514.30 525.87 2283.75 35.06 2014-07-02 03:47:46.000 183 33514.20 525.91 2283.67 35.06 2014-07-02 03:47:47.000 183 33514.20 525.89 2283.69 35.06 2014-07-02 03:47:48.000 183 33514.27 525.87 2283.66 35.06 2014-07-02 03:47:49.000 183 33514.20 525.93 2283.68 35.06 2014-07-02 03:47:50.000 183 33514.25 525.89 2283.63 35.06 2014-07-02 03:47:51.000 183 33514.32 525.86 2283.65 35.06 2014-07-02 03:47:52.000 183 33514.34 525.87 2283.74 35.06 2014-07-02 03:47:53.000 183 33514.34 525.86 2283.74 35.06 2014-07-02 03:47:54.000 183 33514.30 525.83 2283.66 35.06 2014-07-02 03:47:54.000 183 33514.27 525.85 2283.72 35.06 2014-07-02 03:47:56.000 183 33514.31 525.89 2283.68 35.06 2014-07-02 03:47:57.000 183 33514.34 525.87 2283.65 35.06 2014-07-02 03:47:58.000 183 33514.40 525.87 2283.66 35.06 2014-07-02 03:47:59.000 183 33514.38 525.88 2283.71 35.06 2014-07-02 03:48:00.000 183 33514.37 525.89 2283.68 35.06 2014-07-02 03:48:01.000 183 33514.47 525.87 2283.73 35.06 2014-07-02 03:48:02.000 183 33514.42 525.89 2283.67 35.06 2014-07-02 03:48:03.000 183 33514.52 525.85 2283.67 35.06 2014-07-02 03:48:04.000 183 33514.38 525.89 2283.70 35.06 2014-07-02 03:48:05.000 183 33514.51 525.91 2283.72 35.06 2014-07-02 03:48:06.000 183 33514.43 525.90 2283.69 35.06 2014-07-02 03:48:07.000 183 33514.46 525.88 2283.69 35.06 2014-07-02 03:48:07.000 183 33514.47 525.92 2283.72 35.06 2014-07-02 03:48:09.000 183 33514.43 525.90 2283.70 35.06 2014-07-02 03:48:10.000 183 33514.42 525.88 2283.70 35.06 2014-07-02 03:48:11.000 183 33514.56 525.89 2283.61 35.06 2014-07-02 03:48:12.000 183 33514.56 525.92 2283.58 35.06 2014-07-02 03:48:13.000 183 33514.59 525.93 2283.69 35.06 2014-07-02 03:48:14.000 183 33514.50 525.92 2283.62 35.06 2014-07-02 03:48:15.000 183 33514.50 525.93 2283.70 35.06 2014-07-02 03:48:16.000 183 33514.46 525.92 2283.64 35.06 2014-07-02 03:48:17.000 183 33514.59 525.93 2283.60 35.06 2014-07-02 03:48:18.000 183 33514.42 525.97 2283.60 35.06 2014-07-02 03:48:19.000 183 33514.51 525.92 2283.65 35.06 2014-07-02 03:48:20.000 183 33514.55 525.95 2283.66 35.06 2014-07-02 03:48:21.000 183 33514.50 525.89 2283.56 35.06 2014-07-02 03:48:22.000 183 33514.50 525.93 2283.63 35.06 2014-07-02 03:48:23.000 183 33514.56 525.96 2283.57 35.06 2014-07-02 03:48:24.000 183 33514.52 525.91 2283.54 35.06 2014-07-02 03:48:25.000 183 33514.50 525.92 2283.65 35.06 2014-07-02 03:48:26.000 183 33514.49 525.92 2283.59 35.06 2014-07-02 03:48:27.000 183 33514.55 525.92 2283.60 35.06 2014-07-02 03:48:28.000 183 33514.52 525.91 2283.63 35.06 2014-07-02 03:48:29.000 183 33514.49 525.94 2283.57 35.06 2014-07-02 03:48:30.000 183 33514.44 525.92 2283.56 35.06 2014-07-02 03:48:31.000 183 33514.49 525.93 2283.65 35.06 2014-07-02 03:48:32.000 183 33514.46 525.92 2283.65 35.06 2014-07-02 03:48:33.000 183 33514.43 525.92 2283.63 35.06 2014-07-02 03:48:34.000 183 33514.45 525.90 2283.61 35.06 2014-07-02 03:48:35.000 183 33514.39 525.89 2283.69 35.06 2014-07-02 03:48:36.000 183 33514.37 525.92 2283.59 35.06 2014-07-02 03:48:37.000 183 33514.44 525.91 2283.63 35.06 2014-07-02 03:48:38.000 183 33514.44 525.87 2283.69 35.06 2014-07-02 03:48:39.000 183 33514.55 525.91 2283.75 35.06 2014-07-02 03:48:40.000 183 33514.35 525.88 2283.63 35.06 2014-07-02 03:48:41.000 183 33514.34 525.91 2283.65 35.06 2014-07-02 03:48:42.000 183 33514.37 525.89 2283.62 35.06 2014-07-02 03:48:43.000 183 33514.34 525.87 2283.65 35.06 2014-07-02 03:48:44.000 183 33514.34 525.87 2283.59 35.06 2014-07-02 03:48:45.000 183 33514.32 525.91 2283.66 35.06 2014-07-02 03:48:46.000 183 33514.36 525.87 2283.65 35.06 2014-07-02 03:48:47.000 183 33514.26 525.90 2283.68 35.06 2014-07-02 03:48:48.000 183 33514.30 525.88 2283.60 35.06 2014-07-02 03:48:48.000 183 33514.24 525.92 2283.68 35.06 2014-07-02 03:48:50.000 183 33514.30 525.86 2283.74 35.06 2014-07-02 03:48:51.000 183 33514.25 525.89 2283.71 35.06 2014-07-02 03:48:52.000 183 33514.23 525.86 2283.68 35.06 2014-07-02 03:48:53.000 183 33514.27 525.86 2283.71 35.06 2014-07-02 03:48:54.000 183 33514.22 525.85 2283.69 35.06 2014-07-02 03:48:55.000 183 33514.22 525.86 2283.69 35.06 2014-07-02 03:48:56.000 183 33514.28 525.90 2283.76 35.06 2014-07-02 03:48:57.000 183 33514.16 525.93 2283.67 35.06 2014-07-02 03:48:58.000 183 33514.28 525.90 2283.74 35.06 2014-07-02 03:48:59.000 183 33514.21 525.92 2283.69 35.06 2014-07-02 03:49:00.000 183 33514.25 525.92 2283.74 35.06 2014-07-02 03:49:01.000 183 33514.23 525.91 2283.69 35.06 2014-07-02 03:49:01.000 183 33514.28 525.90 2283.81 35.06 2014-07-02 03:49:03.000 183 33514.25 525.94 2283.69 35.06 2014-07-02 03:49:04.000 183 33514.28 525.90 2283.74 35.06 2014-07-02 03:49:05.000 183 33514.20 525.96 2283.75 35.06 2014-07-02 03:49:06.000 183 33514.26 525.92 2283.70 35.06 2014-07-02 03:49:07.000 183 33514.28 525.91 2283.80 35.06 2014-07-02 03:49:08.000 183 33514.25 525.94 2283.77 35.06 2014-07-02 03:49:09.000 183 33514.25 525.92 2283.69 35.06 2014-07-02 03:49:10.000 183 33514.30 525.92 2283.74 35.06 2014-07-02 03:49:11.000 183 33514.30 525.94 2283.72 35.06 2014-07-02 03:49:12.000 183 33514.28 525.92 2283.71 35.06 2014-07-02 03:49:13.000 183 33514.28 525.92 2283.72 35.06 2014-07-02 03:49:14.000 183 33514.33 525.94 2283.75 35.06 2014-07-02 03:49:15.000 183 33514.46 525.95 2283.72 35.06 2014-07-02 03:49:16.000 183 33514.36 525.93 2283.70 35.06 2014-07-02 03:49:17.000 183 33514.37 525.98 2283.80 35.06 2014-07-02 03:49:18.000 183 33514.30 525.94 2283.74 35.06 2014-07-02 03:49:19.000 183 33514.34 525.98 2283.76 35.06 2014-07-02 03:49:20.000 183 33514.29 525.96 2283.80 35.06 2014-07-02 03:49:21.000 183 33514.43 525.98 2283.75 35.06 2014-07-02 03:49:22.000 183 33514.30 525.99 2283.76 35.06 2014-07-02 03:49:23.000 183 33514.43 525.94 2283.84 35.06 2014-07-02 03:49:24.000 183 33514.39 525.93 2283.82 35.06 2014-07-02 03:49:25.000 183 33514.35 525.96 2283.81 35.06 2014-07-02 03:49:26.000 183 33514.33 525.98 2283.73 35.06 2014-07-02 03:49:27.000 183 33514.34 525.95 2283.76 35.06 2014-07-02 03:49:28.000 183 33514.36 525.95 2283.84 35.06 2014-07-02 03:49:29.000 183 33514.33 525.96 2283.72 35.06 2014-07-02 03:49:30.000 183 33514.35 525.95 2283.74 35.06 2014-07-02 03:49:31.000 183 33514.33 525.98 2283.74 35.06 2014-07-02 03:49:32.000 183 33514.44 525.94 2283.75 35.06 2014-07-02 03:49:33.000 183 33514.42 525.94 2283.80 35.06 2014-07-02 03:49:34.000 183 33514.49 525.92 2283.72 35.06 2014-07-02 03:49:35.000 183 33514.47 525.94 2283.74 35.06 2014-07-02 03:49:36.000 183 33514.41 525.92 2283.78 35.06 2014-07-02 03:49:37.000 183 33514.49 525.92 2283.76 35.06 2014-07-02 03:49:38.000 183 33514.43 525.96 2283.69 35.06 2014-07-02 03:49:39.000 183 33514.41 525.95 2283.76 35.06 2014-07-02 03:49:40.000 183 33514.52 525.97 2283.78 35.06 2014-07-02 03:49:41.000 183 33514.43 525.91 2283.76 35.06 2014-07-02 03:49:42.000 183 33514.42 525.91 2283.75 35.06 2014-07-02 03:49:42.000 183 33514.49 525.94 2283.75 35.06 2014-07-02 03:49:44.000 183 33514.46 525.94 2283.71 35.06 2014-07-02 03:49:45.000 183 33514.55 525.97 2283.75 35.06 2014-07-02 03:49:46.000 183 33514.44 525.98 2283.81 35.06 2014-07-02 03:49:47.000 183 33514.39 525.94 2283.75 35.06 2014-07-02 03:49:48.000 183 33514.45 525.93 2283.72 35.06 2014-07-02 03:49:49.000 183 33514.50 525.96 2283.66 35.06 2014-07-02 03:49:50.000 183 33514.55 525.94 2283.71 35.06 2014-07-02 03:49:51.000 183 33514.53 525.91 2283.78 35.06 2014-07-02 03:49:52.000 183 33514.53 525.94 2283.67 35.06 2014-07-02 03:49:53.000 183 33514.59 525.93 2283.83 35.06 2014-07-02 03:49:54.000 183 33514.44 525.96 2283.78 35.06 2014-07-02 03:49:55.000 183 33514.53 526.00 2283.75 35.06 2014-07-02 03:49:55.000 183 33514.52 525.97 2283.65 35.06 2014-07-02 03:49:57.000 183 33514.49 525.99 2283.81 35.06 2014-07-02 03:49:58.000 183 33514.62 526.00 2283.68 35.06 2014-07-02 03:49:59.000 183 33514.46 525.96 2283.78 35.06 2014-07-02 03:50:00.000 183 33514.54 525.93 2283.70 35.06 2014-07-02 03:50:01.000 183 33514.52 526.01 2283.74 35.06 2014-07-02 03:50:02.000 183 33514.53 525.96 2283.79 35.06 2014-07-02 03:50:03.000 183 33514.55 525.98 2283.75 35.06 2014-07-02 03:50:04.000 183 33514.58 526.03 2283.77 35.06 2014-07-02 03:50:05.000 183 33514.63 525.99 2283.68 35.06 2014-07-02 03:50:06.000 183 33514.56 526.01 2283.68 35.06 2014-07-02 03:50:07.000 183 33514.58 526.05 2283.70 35.06 2014-07-02 03:50:08.000 183 33514.53 525.99 2283.78 35.06 2014-07-02 03:50:09.000 183 33514.56 526.03 2283.60 35.06 2014-07-02 03:50:10.000 183 33514.56 525.99 2283.71 35.06 2014-07-02 03:50:11.000 183 33514.62 526.04 2283.79 35.06 2014-07-02 03:50:12.000 183 33514.58 526.03 2283.76 35.06 2014-07-02 03:50:13.000 183 33514.61 526.00 2283.64 35.06 2014-07-02 03:50:14.000 183 33514.58 525.99 2283.70 35.06 2014-07-02 03:50:15.000 183 33514.67 526.07 2283.73 35.06 2014-07-02 03:50:16.000 183 33514.60 526.01 2283.74 35.06 2014-07-02 03:50:17.000 183 33514.63 526.03 2283.81 35.06 2014-07-02 03:50:18.000 183 33514.59 526.04 2283.70 35.06 2014-07-02 03:50:19.000 183 33514.65 526.03 2283.75 35.06 2014-07-02 03:50:20.000 183 33514.71 526.04 2283.64 35.06 2014-07-02 03:50:21.000 183 33514.58 526.05 2283.72 35.06 2014-07-02 03:50:22.000 183 33514.69 526.06 2283.70 35.06 2014-07-02 03:50:23.000 183 33514.77 526.07 2283.69 35.06 2014-07-02 03:50:24.000 183 33514.65 526.05 2283.74 35.06 2014-07-02 03:50:25.000 183 33514.74 526.07 2283.72 35.06 2014-07-02 03:50:26.000 183 33514.73 526.10 2283.64 35.06 2014-07-02 03:50:27.000 183 33514.75 526.09 2283.69 35.06 2014-07-02 03:50:28.000 183 33514.67 526.06 2283.70 35.06 2014-07-02 03:50:29.000 183 33514.77 526.09 2283.78 35.06 2014-07-02 03:50:30.000 183 33514.71 526.06 2283.75 35.06 2014-07-02 03:50:31.000 183 33514.73 526.08 2283.74 35.06 2014-07-02 03:50:32.000 183 33514.76 526.06 2283.68 35.06 2014-07-02 03:50:33.000 183 33514.69 526.10 2283.70 35.06 2014-07-02 03:50:34.000 183 33514.76 526.09 2283.74 35.06 2014-07-02 03:50:35.000 183 33514.76 526.08 2283.76 35.06 2014-07-02 03:50:36.000 183 33514.73 526.09 2283.72 35.06 2014-07-02 03:50:36.000 183 33514.74 526.10 2283.66 35.06 2014-07-02 03:50:38.000 183 33514.82 526.09 2283.68 35.06 2014-07-02 03:50:39.000 183 33514.87 526.06 2283.66 35.06 2014-07-02 03:50:40.000 183 33514.77 526.10 2283.68 35.06 2014-07-02 03:50:41.000 183 33514.70 526.07 2283.72 35.06 2014-07-02 03:50:42.000 183 33514.74 526.05 2283.76 35.06 2014-07-02 03:50:43.000 183 33514.85 526.07 2283.70 35.06 2014-07-02 03:50:44.000 183 33514.83 526.09 2283.75 35.06 2014-07-02 03:50:45.000 183 33514.77 526.09 2283.72 35.06 2014-07-02 03:50:46.000 183 33514.82 526.07 2283.81 35.06 2014-07-02 03:50:47.000 183 33514.74 526.10 2283.66 35.06 2014-07-02 03:50:48.000 183 33514.80 526.09 2283.66 35.06 2014-07-02 03:50:49.000 183 33514.91 526.13 2283.81 35.06 2014-07-02 03:50:49.000 183 33514.81 526.04 2283.82 35.06 2014-07-02 03:50:51.000 183 33514.87 526.09 2283.80 35.06 2014-07-02 03:50:52.000 183 33514.78 526.12 2283.70 35.06 2014-07-02 03:50:53.000 183 33514.90 526.11 2283.82 35.06 2014-07-02 03:50:54.000 183 33514.83 526.10 2283.74 35.06 2014-07-02 03:50:55.000 183 33514.94 526.11 2283.72 35.06 2014-07-02 03:50:56.000 183 33514.84 526.08 2283.70 35.06 2014-07-02 03:50:57.000 183 33514.90 526.07 2283.72 35.06 2014-07-02 03:50:58.000 183 33514.85 526.11 2283.73 35.06 2014-07-02 03:50:59.000 183 33514.94 526.10 2283.78 35.06 2014-07-02 03:51:00.000 183 33514.87 526.09 2283.76 35.06 2014-07-02 03:51:01.000 183 33514.81 526.10 2283.68 35.06 2014-07-02 03:51:02.000 183 33514.89 526.06 2283.80 35.06 2014-07-02 03:51:03.000 183 33514.86 526.05 2283.87 35.06 2014-07-02 03:51:04.000 183 33514.95 526.06 2283.69 35.06 2014-07-02 03:51:05.000 183 33514.76 526.09 2283.76 35.06 2014-07-02 03:51:06.000 183 33514.83 526.09 2283.75 35.06 2014-07-02 03:51:07.000 183 33514.87 526.05 2283.77 35.06 2014-07-02 03:51:08.000 183 33514.85 526.03 2283.72 35.06 2014-07-02 03:51:09.000 183 33514.83 526.06 2283.75 35.06 2014-07-02 03:51:10.000 183 33514.87 526.06 2283.75 35.06 2014-07-02 03:51:11.000 183 33514.83 526.05 2283.76 35.06 2014-07-02 03:51:12.000 183 33514.82 526.03 2283.73 35.06 2014-07-02 03:51:13.000 183 33514.75 526.09 2283.79 35.06 2014-07-02 03:51:14.000 183 33514.88 526.04 2283.77 35.06 2014-07-02 03:51:15.000 183 33514.74 525.99 2283.78 35.06 2014-07-02 03:51:16.000 183 33514.81 526.04 2283.78 35.06 2014-07-02 03:51:17.000 183 33514.86 526.04 2283.81 35.06 2014-07-02 03:51:18.000 183 33514.80 526.04 2283.74 35.06 2014-07-02 03:51:19.000 183 33514.80 526.06 2283.85 35.06 2014-07-02 03:51:20.000 183 33514.83 526.05 2283.82 35.06 2014-07-02 03:51:21.000 183 33514.83 526.04 2283.83 35.06 2014-07-02 03:51:22.000 183 33514.86 526.05 2283.76 35.06 2014-07-02 03:51:23.000 183 33514.82 526.02 2283.84 35.06 2014-07-02 03:51:24.000 183 33514.84 525.99 2283.81 35.06 2014-07-02 03:51:25.000 183 33514.89 526.04 2283.82 35.06 2014-07-02 03:51:26.000 183 33514.83 526.00 2283.82 35.06 2014-07-02 03:51:27.000 183 33514.92 526.02 2283.80 35.06 2014-07-02 03:51:28.000 183 33514.89 526.01 2283.76 35.06 2014-07-02 03:51:29.000 183 33514.78 526.06 2283.74 35.06 2014-07-02 03:51:30.000 183 33514.82 526.02 2283.79 35.06 2014-07-02 03:51:30.000 183 33514.93 526.02 2283.74 35.06 2014-07-02 03:51:32.000 183 33514.85 526.01 2283.81 35.06 2014-07-02 03:51:33.000 183 33514.79 525.99 2283.82 35.06 2014-07-02 03:51:34.000 183 33514.84 526.06 2283.77 35.06 2014-07-02 03:51:35.000 183 33514.81 526.04 2283.80 35.06 2014-07-02 03:51:36.000 183 33514.83 526.07 2283.78 35.06 2014-07-02 03:51:37.000 183 33514.82 526.08 2283.81 35.06 2014-07-02 03:51:38.000 183 33514.90 526.05 2283.71 35.06 2014-07-02 03:51:39.000 183 33514.78 526.06 2283.84 35.06 2014-07-02 03:51:40.000 183 33514.93 526.08 2283.82 35.06 2014-07-02 03:51:41.000 183 33514.84 526.09 2283.66 35.06 2014-07-02 03:51:42.000 183 33514.87 526.06 2283.69 35.06 2014-07-02 03:51:43.000 183 33514.80 526.09 2283.75 35.06 2014-07-02 03:51:43.000 183 33514.94 526.10 2283.78 35.06 2014-07-02 03:51:45.000 183 33514.96 526.12 2283.74 35.06 2014-07-02 03:51:46.000 183 33514.92 526.14 2283.81 35.06 2014-07-02 03:51:47.000 183 33514.89 526.12 2283.77 35.06 2014-07-02 03:51:48.000 183 33514.86 526.12 2283.72 35.06 2014-07-02 03:51:49.000 183 33514.96 526.12 2283.80 35.06 2014-07-02 03:51:50.000 183 33515.01 526.12 2283.75 35.06 2014-07-02 03:51:51.000 183 33514.96 526.10 2283.78 35.06 2014-07-02 03:51:52.000 183 33514.94 526.17 2283.78 35.06 2014-07-02 03:51:53.000 183 33514.94 526.12 2283.78 35.06 2014-07-02 03:51:54.000 183 33514.91 526.12 2283.70 35.06 2014-07-02 03:51:55.000 183 33514.89 526.15 2283.78 35.06 2014-07-02 03:51:56.000 183 33514.96 526.16 2283.78 35.06 2014-07-02 03:51:57.000 183 33515.01 526.12 2283.84 35.06 2014-07-02 03:51:58.000 183 33514.91 526.14 2283.80 35.06 2014-07-02 03:51:59.000 183 33515.05 526.10 2283.78 35.06 2014-07-02 03:52:00.000 183 33514.94 526.12 2283.80 35.06 2014-07-02 03:52:01.000 183 33515.01 526.18 2283.80 35.06 2014-07-02 03:52:02.000 183 33514.92 526.10 2283.72 35.06 2014-07-02 03:52:03.000 183 33514.94 526.15 2283.85 35.06 2014-07-02 03:52:04.000 183 33514.92 526.12 2283.80 35.06 2014-07-02 03:52:05.000 183 33514.96 526.17 2283.77 35.06 2014-07-02 03:52:06.000 183 33514.96 526.14 2283.72 35.06 2014-07-02 03:52:07.000 183 33514.94 526.15 2283.76 35.06 2014-07-02 03:52:08.000 183 33514.97 526.16 2283.81 35.06 2014-07-02 03:52:09.000 183 33515.00 526.15 2283.88 35.06 2014-07-02 03:52:10.000 183 33515.03 526.19 2283.81 35.06 2014-07-02 03:52:11.000 183 33514.99 526.14 2283.82 35.06 2014-07-02 03:52:12.000 183 33515.04 526.15 2283.76 35.06 2014-07-02 03:52:13.000 183 33514.95 526.15 2283.83 35.06 2014-07-02 03:52:14.000 183 33514.94 526.08 2283.76 35.06 2014-07-02 03:52:15.000 183 33514.99 526.15 2283.82 35.06 2014-07-02 03:52:16.000 183 33514.89 526.12 2283.76 35.06 2014-07-02 03:52:17.000 183 33514.98 526.11 2283.88 35.06 2014-07-02 03:52:18.000 183 33514.96 526.11 2283.87 35.06 2014-07-02 03:52:19.000 183 33515.02 526.11 2283.82 35.06 2014-07-02 03:52:20.000 183 33515.02 526.15 2283.80 35.06 2014-07-02 03:52:21.000 183 33515.00 526.12 2283.72 35.06 2014-07-02 03:52:22.000 183 33514.89 526.12 2283.79 35.06 2014-07-02 03:52:23.000 183 33515.06 526.12 2283.80 35.06 2014-07-02 03:52:24.000 183 33514.94 526.08 2283.73 35.06 2014-07-02 03:52:24.000 183 33515.00 526.11 2283.82 35.06 2014-07-02 03:52:26.000 183 33515.08 526.12 2283.85 35.06 2014-07-02 03:52:27.000 183 33515.05 526.12 2283.71 35.06 2014-07-02 03:52:28.000 183 33515.11 526.14 2283.73 35.06 2014-07-02 03:52:29.000 183 33514.95 526.15 2283.81 35.06 2014-07-02 03:52:30.000 183 33514.97 526.12 2283.83 35.06 2014-07-02 03:52:31.000 183 33515.08 526.10 2283.87 35.06 2014-07-02 03:52:32.000 183 33515.07 526.11 2283.85 35.06 2014-07-02 03:52:33.000 183 33515.06 526.11 2283.77 35.06 2014-07-02 03:52:34.000 183 33514.98 526.12 2283.85 35.06 2014-07-02 03:52:35.000 183 33515.09 526.14 2283.86 35.06 2014-07-02 03:52:36.000 183 33514.95 526.12 2283.75 35.06 2014-07-02 03:52:37.000 183 33514.96 526.10 2283.76 35.06 2014-07-02 03:52:37.000 183 33515.12 526.08 2283.69 35.06 2014-07-02 03:52:39.000 183 33515.10 526.07 2283.80 35.06 2014-07-02 03:52:40.000 183 33515.12 526.09 2283.74 35.06 2014-07-02 03:52:41.000 183 33515.07 526.14 2283.81 35.06 2014-07-02 03:52:42.000 183 33515.02 526.15 2283.81 35.06 2014-07-02 03:52:43.000 183 33515.02 526.10 2283.81 35.06 2014-07-02 03:52:44.000 183 33515.02 526.14 2283.74 35.06 2014-07-02 03:52:45.000 183 33515.01 526.12 2283.78 35.06 2014-07-02 03:52:46.000 183 33514.94 526.12 2283.81 35.06 2014-07-02 03:52:47.000 183 33514.98 526.12 2283.90 35.06 2014-07-02 03:52:48.000 183 33515.06 526.12 2283.90 35.06 2014-07-02 03:52:49.000 183 33515.03 526.15 2283.86 35.06 2014-07-02 03:52:50.000 183 33515.12 526.14 2283.88 35.06 2014-07-02 03:52:51.000 183 33514.97 526.17 2283.85 35.06 2014-07-02 03:52:52.000 183 33515.02 526.13 2283.80 35.06 2014-07-02 03:52:53.000 183 33514.96 526.13 2283.79 35.06 2014-07-02 03:52:54.000 183 33515.10 526.12 2283.78 35.06 2014-07-02 03:52:55.000 183 33515.10 526.11 2283.83 35.06 2014-07-02 03:52:56.000 183 33515.15 526.17 2283.83 35.06 2014-07-02 03:52:57.000 183 33515.07 526.13 2283.89 35.06 2014-07-02 03:52:58.000 183 33515.08 526.17 2283.73 35.06 2014-07-02 03:52:59.000 183 33515.12 526.12 2283.85 35.06 2014-07-02 03:53:00.000 183 33515.10 526.10 2283.81 35.06 2014-07-02 03:53:01.000 183 33515.08 526.17 2283.82 35.06 2014-07-02 03:53:02.000 183 33515.09 526.15 2283.86 35.06 2014-07-02 03:53:03.000 183 33515.14 526.10 2283.86 35.06 2014-07-02 03:53:04.000 183 33515.18 526.17 2283.86 35.06 2014-07-02 03:53:05.000 183 33515.15 526.16 2283.85 35.06 2014-07-02 03:53:06.000 183 33515.11 526.15 2283.87 35.06 2014-07-02 03:53:07.000 183 33515.17 526.16 2283.82 35.06 2014-07-02 03:53:08.000 183 33515.14 526.21 2283.82 35.06 2014-07-02 03:53:09.000 183 33515.12 526.12 2283.80 35.06 2014-07-02 03:53:10.000 183 33515.14 526.16 2283.84 35.06 2014-07-02 03:53:11.000 183 33515.25 526.14 2283.79 35.06 2014-07-02 03:53:12.000 183 33515.17 526.17 2283.86 35.06 2014-07-02 03:53:13.000 183 33515.19 526.18 2283.88 35.06 2014-07-02 03:53:14.000 183 33515.17 526.11 2283.76 35.06 2014-07-02 03:53:15.000 183 33515.15 526.12 2283.85 35.06 2014-07-02 03:53:16.000 183 33515.33 526.11 2283.73 35.06 2014-07-02 03:53:17.000 183 33515.09 526.11 2283.85 35.06 2014-07-02 03:53:18.000 183 33515.15 526.10 2283.87 35.06 2014-07-02 03:53:18.000 183 33515.14 526.17 2283.86 35.06 2014-07-02 03:53:20.000 183 33515.24 526.07 2283.81 35.06 2014-07-02 03:53:21.000 183 33515.18 526.12 2283.79 35.06 2014-07-02 03:53:22.000 183 33515.21 526.10 2283.85 35.06 2014-07-02 03:53:23.000 183 33515.11 526.12 2283.79 35.06 2014-07-02 03:53:24.000 183 33515.18 526.12 2283.78 35.06 2014-07-02 03:53:25.000 183 33515.12 526.10 2283.81 35.06 2014-07-02 03:53:26.000 183 33515.18 526.06 2283.76 35.06 2014-07-02 03:53:27.000 183 33515.12 526.10 2283.82 35.06 2014-07-02 03:53:28.000 183 33515.20 526.18 2283.82 35.06 2014-07-02 03:53:29.000 183 33515.30 526.10 2283.77 35.06 2014-07-02 03:53:30.000 183 33515.21 526.10 2283.77 35.06 2014-07-02 03:53:31.000 183 33515.20 526.14 2283.76 35.06 2014-07-02 03:53:31.000 183 33515.23 526.10 2283.80 35.06 2014-07-02 03:53:33.000 183 33515.15 526.10 2283.66 35.06 2014-07-02 03:53:34.000 183 33515.26 526.09 2283.80 35.06 2014-07-02 03:53:35.000 183 33515.27 526.16 2283.76 35.06 2014-07-02 03:53:36.000 183 33515.25 526.11 2283.80 35.06 2014-07-02 03:53:37.000 183 33515.24 526.10 2283.72 35.06 2014-07-02 03:53:38.000 183 33515.21 526.10 2283.68 35.06 2014-07-02 03:53:39.000 183 33515.24 526.10 2283.73 35.06 2014-07-02 03:53:40.000 183 33515.27 526.13 2283.80 35.06 2014-07-02 03:53:41.000 183 33515.25 526.14 2283.78 35.06 2014-07-02 03:53:42.000 183 33515.17 526.13 2283.82 35.06 2014-07-02 03:53:43.000 183 33515.30 526.11 2283.78 35.06 2014-07-02 03:53:44.000 183 33515.22 526.13 2283.76 35.06 2014-07-02 03:53:45.000 183 33515.21 526.10 2283.80 35.06 2014-07-02 03:53:46.000 183 33515.33 526.16 2283.75 35.06 2014-07-02 03:53:47.000 183 33515.16 526.10 2283.72 35.06 2014-07-02 03:53:48.000 183 33515.30 526.12 2283.71 35.06 2014-07-02 03:53:49.000 183 33515.25 526.16 2283.78 35.06 2014-07-02 03:53:50.000 183 33515.20 526.12 2283.82 35.06 2014-07-02 03:53:51.000 183 33515.15 526.08 2283.76 35.06 2014-07-02 03:53:52.000 183 33515.34 526.12 2283.81 35.06 2014-07-02 03:53:53.000 183 33515.29 526.11 2283.78 35.06 2014-07-02 03:53:54.000 183 33515.26 526.12 2283.80 35.06 2014-07-02 03:53:55.000 183 33515.31 526.15 2283.69 35.06 2014-07-02 03:53:56.000 183 33515.33 526.14 2283.77 35.06 2014-07-02 03:53:57.000 183 33515.33 526.14 2283.75 35.06 2014-07-02 03:53:58.000 183 33515.32 526.11 2283.81 35.06 2014-07-02 03:53:59.000 183 33515.32 526.10 2283.80 35.06 2014-07-02 03:54:00.000 183 33515.21 526.09 2283.75 35.06 2014-07-02 03:54:01.000 183 33515.25 526.10 2283.82 35.06 2014-07-02 03:54:02.000 183 33515.31 526.14 2283.89 35.06 2014-07-02 03:54:03.000 183 33515.30 526.12 2283.66 35.06 2014-07-02 03:54:04.000 183 33515.30 526.08 2283.81 35.06 2014-07-02 03:54:05.000 183 33515.33 526.12 2283.71 35.06 2014-07-02 03:54:06.000 183 33515.35 526.12 2283.72 35.06 2014-07-02 03:54:07.000 183 33515.32 526.10 2283.72 35.06 2014-07-02 03:54:08.000 183 33515.39 526.13 2283.82 35.06 2014-07-02 03:54:09.000 183 33515.36 526.10 2283.78 35.06 2014-07-02 03:54:10.000 183 33515.33 526.07 2283.76 35.06 2014-07-02 03:54:11.000 183 33515.40 526.13 2283.75 35.06 2014-07-02 03:54:12.000 183 33515.34 526.12 2283.82 35.06 2014-07-02 03:54:12.000 183 33515.36 526.10 2283.82 35.06 2014-07-02 03:54:14.000 183 33515.30 526.15 2283.83 35.06 2014-07-02 03:54:15.000 183 33515.37 526.11 2283.78 35.06 2014-07-02 03:54:16.000 183 33515.40 526.11 2283.81 35.06 2014-07-02 03:54:17.000 183 33515.33 526.07 2283.80 35.06 2014-07-02 03:54:18.000 183 33515.37 526.10 2283.73 35.05 2014-07-02 03:54:19.000 183 33515.33 526.10 2283.71 35.06 2014-07-02 03:54:20.000 183 33515.32 526.10 2283.81 35.06 2014-07-02 03:54:21.000 183 33515.39 526.10 2283.81 35.06 2014-07-02 03:54:22.000 183 33515.38 526.07 2283.82 35.06 2014-07-02 03:54:23.000 183 33515.36 526.12 2283.72 35.06 2014-07-02 03:54:24.000 183 33515.42 526.10 2283.78 35.06 2014-07-02 03:54:25.000 183 33515.36 526.08 2283.80 35.06 2014-07-02 03:54:25.000 183 33515.39 526.11 2283.81 35.05 2014-07-02 03:54:27.000 183 33515.39 526.11 2283.82 35.05 2014-07-02 03:54:28.000 183 33515.33 526.10 2283.80 35.05 2014-07-02 03:54:29.000 183 33515.38 526.09 2283.76 35.05 2014-07-02 03:54:30.000 183 33515.49 526.11 2283.71 35.05 2014-07-02 03:54:31.000 183 33515.43 526.07 2283.69 35.05 2014-07-02 03:54:32.000 183 33515.42 526.07 2283.83 35.05 2014-07-02 03:54:33.000 183 33515.43 526.10 2283.72 35.05 2014-07-02 03:54:34.000 183 33515.40 526.11 2283.80 35.05 2014-07-02 03:54:35.000 183 33515.39 526.08 2283.71 35.05 2014-07-02 03:54:36.000 183 33515.44 526.04 2283.79 35.05 2014-07-02 03:54:37.000 183 33515.40 526.03 2283.81 35.05 2014-07-02 03:54:38.000 183 33515.42 526.07 2283.76 35.05 2014-07-02 03:54:39.000 183 33515.42 526.06 2283.77 35.05 2014-07-02 03:54:40.000 183 33515.36 526.03 2283.80 35.05 2014-07-02 03:54:41.000 183 33515.43 526.07 2283.74 35.05 2014-07-02 03:54:42.000 183 33515.37 526.10 2283.78 35.05 2014-07-02 03:54:43.000 183 33515.37 526.07 2283.82 35.05 2014-07-02 03:54:44.000 183 33515.30 526.08 2283.74 35.05 2014-07-02 03:54:45.000 183 33515.27 526.10 2283.74 35.05 2014-07-02 03:54:46.000 183 33515.32 526.09 2283.79 35.05 2014-07-02 03:54:47.000 183 33515.32 526.10 2283.77 35.05 2014-07-02 03:54:48.000 183 33515.36 526.07 2283.75 35.05 2014-07-02 03:54:49.000 183 33515.28 526.04 2283.78 35.05 2014-07-02 03:54:50.000 183 33515.34 526.09 2283.74 35.05 2014-07-02 03:54:51.000 183 33515.32 526.08 2283.80 35.05 2014-07-02 03:54:52.000 183 33515.30 526.09 2283.85 35.05 2014-07-02 03:54:53.000 183 33515.28 526.09 2283.84 35.05 2014-07-02 03:54:54.000 183 33515.35 526.06 2283.72 35.05 2014-07-02 03:54:55.000 183 33515.33 526.09 2283.76 35.05 2014-07-02 03:54:56.000 183 33515.32 526.06 2283.79 35.05 2014-07-02 03:54:57.000 183 33515.41 526.06 2283.81 35.05 2014-07-02 03:54:58.000 183 33515.38 526.05 2283.70 35.05 2014-07-02 03:54:59.000 183 33515.21 526.05 2283.80 35.05 2014-07-02 03:55:00.000 183 33515.33 526.05 2283.78 35.05 2014-07-02 03:55:01.000 183 33515.25 526.07 2283.75 35.05 2014-07-02 03:55:02.000 183 33515.31 526.13 2283.75 35.05 2014-07-02 03:55:03.000 183 33515.25 526.11 2283.79 35.05 2014-07-02 03:55:04.000 183 33515.33 526.07 2283.80 35.05 2014-07-02 03:55:05.000 183 33515.23 526.04 2283.75 35.05 2014-07-02 03:55:06.000 183 33515.29 526.05 2283.71 35.05 2014-07-02 03:55:06.000 183 33515.28 526.06 2283.78 35.05 2014-07-02 03:55:08.000 183 33515.37 526.07 2283.84 35.05 2014-07-02 03:55:09.000 183 33515.33 526.07 2283.75 35.05 2014-07-02 03:55:10.000 183 33515.35 526.08 2283.80 35.05 2014-07-02 03:55:11.000 183 33515.29 526.07 2283.81 35.05 2014-07-02 03:55:12.000 183 33515.42 526.09 2283.84 35.05 2014-07-02 03:55:13.000 183 33515.31 526.10 2283.79 35.05 2014-07-02 03:55:14.000 183 33515.30 526.04 2283.75 35.05 2014-07-02 03:55:15.000 183 33515.35 526.06 2283.81 35.05 2014-07-02 03:55:16.000 183 33515.35 526.05 2283.83 35.05 2014-07-02 03:55:17.000 183 33515.29 526.08 2283.81 35.05 2014-07-02 03:55:18.000 183 33515.30 526.08 2283.87 35.05 2014-07-02 03:55:19.000 183 33515.30 526.05 2283.85 35.05 2014-07-02 03:55:19.000 183 33515.29 526.06 2283.72 35.05 2014-07-02 03:55:21.000 183 33515.32 526.05 2283.73 35.05 2014-07-02 03:55:22.000 183 33515.32 526.09 2283.74 35.05 2014-07-02 03:55:23.000 183 33515.37 526.10 2283.69 35.05 2014-07-02 03:55:24.000 183 33515.30 526.09 2283.75 35.05 2014-07-02 03:55:25.000 183 33515.39 526.09 2283.77 35.05 2014-07-02 03:55:26.000 183 33515.37 526.06 2283.78 35.05 2014-07-02 03:55:27.000 183 33515.34 526.10 2283.73 35.05 2014-07-02 03:55:28.000 183 33515.45 526.07 2283.81 35.05 2014-07-02 03:55:29.000 183 33515.37 526.08 2283.78 35.05 2014-07-02 03:55:30.000 183 33515.33 526.05 2283.75 35.05 2014-07-02 03:55:31.000 183 33515.37 526.03 2283.73 35.05 2014-07-02 03:55:32.000 183 33515.36 526.05 2283.76 35.05 2014-07-02 03:55:33.000 183 33515.41 526.03 2283.80 35.05 2014-07-02 03:55:34.000 183 33515.30 526.09 2283.84 35.05 2014-07-02 03:55:35.000 183 33515.37 526.07 2283.76 35.05 2014-07-02 03:55:36.000 183 33515.45 526.07 2283.79 35.05 2014-07-02 03:55:37.000 183 33515.39 526.01 2283.76 35.05 2014-07-02 03:55:38.000 183 33515.45 526.02 2283.73 35.05 2014-07-02 03:55:39.000 183 33515.39 526.03 2283.83 35.05 2014-07-02 03:55:40.000 183 33515.28 526.03 2283.70 35.05 2014-07-02 03:55:41.000 183 33515.37 526.05 2283.81 35.05 2014-07-02 03:55:42.000 183 33515.33 526.04 2283.70 35.05 2014-07-02 03:55:43.000 183 33515.34 526.04 2283.73 35.05 2014-07-02 03:55:44.000 183 33515.35 526.07 2283.79 35.05 2014-07-02 03:55:45.000 183 33515.45 526.01 2283.84 35.05 2014-07-02 03:55:46.000 183 33515.40 525.99 2283.79 35.05 2014-07-02 03:55:47.000 183 33515.49 526.04 2283.83 35.05 2014-07-02 03:55:48.000 183 33515.25 526.01 2283.72 35.05 2014-07-02 03:55:49.000 183 33515.39 525.99 2283.77 35.05 2014-07-02 03:55:50.000 183 33515.42 526.04 2283.72 35.05 2014-07-02 03:55:51.000 183 33515.39 526.03 2283.76 35.05 2014-07-02 03:55:52.000 183 33515.35 526.02 2283.75 35.05 2014-07-02 03:55:53.000 183 33515.36 526.03 2283.75 35.05 2014-07-02 03:55:54.000 183 33515.42 526.05 2283.76 35.05 2014-07-02 03:55:55.000 183 33515.37 526.04 2283.78 35.05 2014-07-02 03:55:56.000 183 33515.45 526.02 2283.69 35.05 2014-07-02 03:55:57.000 183 33515.37 526.01 2283.72 35.05 2014-07-02 03:55:58.000 183 33515.44 525.97 2283.79 35.05 2014-07-02 03:55:59.000 183 33515.39 526.02 2283.72 35.05 2014-07-02 03:56:00.000 183 33515.45 525.99 2283.74 35.05 2014-07-02 03:56:00.000 183 33515.39 525.99 2283.74 35.05 2014-07-02 03:56:02.000 183 33515.39 525.99 2283.75 35.05 2014-07-02 03:56:03.000 183 33515.35 526.00 2283.66 35.05 2014-07-02 03:56:04.000 183 33515.38 526.01 2283.69 35.05 2014-07-02 03:56:05.000 183 33515.28 525.99 2283.78 35.05 2014-07-02 03:56:06.000 183 33515.45 525.95 2283.70 35.05 2014-07-02 03:56:07.000 183 33515.32 525.96 2283.76 35.05 2014-07-02 03:56:08.000 183 33515.43 525.93 2283.74 35.05 2014-07-02 03:56:09.000 183 33515.39 525.99 2283.75 35.05 2014-07-02 03:56:10.000 183 33515.36 525.97 2283.72 35.05 2014-07-02 03:56:11.000 183 33515.25 526.00 2283.74 35.05 2014-07-02 03:56:12.000 183 33515.35 526.00 2283.81 35.05 2014-07-02 03:56:13.000 183 33515.30 525.96 2283.71 35.05 2014-07-02 03:56:13.000 183 33515.32 525.92 2283.72 35.05 2014-07-02 03:56:15.000 183 33515.34 525.95 2283.76 35.05 2014-07-02 03:56:16.000 183 33515.35 525.94 2283.74 35.05 2014-07-02 03:56:17.000 183 33515.34 525.93 2283.70 35.05 2014-07-02 03:56:18.000 183 33515.32 525.99 2283.80 35.05 2014-07-02 03:56:19.000 183 33515.36 525.99 2283.73 35.05 2014-07-02 03:56:20.000 183 33515.33 525.96 2283.72 35.05 2014-07-02 03:56:21.000 183 33515.37 525.92 2283.70 35.05 2014-07-02 03:56:22.000 183 33515.33 525.97 2283.73 35.05 2014-07-02 03:56:23.000 183 33515.44 525.96 2283.67 35.05 2014-07-02 03:56:24.000 183 33515.28 525.95 2283.68 35.05 2014-07-02 03:56:25.000 183 33515.28 525.95 2283.72 35.05 2014-07-02 03:56:26.000 183 33515.32 525.93 2283.78 35.05 2014-07-02 03:56:27.000 183 33515.37 525.98 2283.69 35.05 2014-07-02 03:56:28.000 183 33515.43 525.97 2283.72 35.05 2014-07-02 03:56:29.000 183 33515.31 525.94 2283.75 35.05 2014-07-02 03:56:30.000 183 33515.37 525.94 2283.68 35.05 2014-07-02 03:56:31.000 183 33515.30 525.95 2283.75 35.05 2014-07-02 03:56:32.000 183 33515.31 525.94 2283.72 35.05 2014-07-02 03:56:33.000 183 33515.43 525.94 2283.72 35.05 2014-07-02 03:56:34.000 183 33515.33 525.93 2283.71 35.05 2014-07-02 03:56:35.000 183 33515.40 525.92 2283.74 35.05 2014-07-02 03:56:36.000 183 33515.45 525.96 2283.69 35.05 2014-07-02 03:56:37.000 183 33515.31 525.92 2283.71 35.05 2014-07-02 03:56:38.000 183 33515.35 525.94 2283.70 35.05 2014-07-02 03:56:39.000 183 33515.39 525.92 2283.68 35.05 2014-07-02 03:56:40.000 183 33515.35 525.91 2283.72 35.05 2014-07-02 03:56:41.000 183 33515.30 525.97 2283.65 35.05 2014-07-02 03:56:42.000 183 33515.45 525.92 2283.78 35.05 2014-07-02 03:56:43.000 183 33515.27 525.93 2283.71 35.05 2014-07-02 03:56:44.000 183 33515.30 525.91 2283.72 35.05 2014-07-02 03:56:45.000 183 33515.35 525.88 2283.84 35.05 2014-07-02 03:56:46.000 183 33515.25 525.89 2283.75 35.05 2014-07-02 03:56:47.000 183 33515.39 525.91 2283.76 35.05 2014-07-02 03:56:48.000 183 33515.33 525.89 2283.74 35.05 2014-07-02 03:56:49.000 183 33515.36 525.93 2283.81 35.05 2014-07-02 03:56:50.000 183 33515.36 525.90 2283.86 35.05 2014-07-02 03:56:51.000 183 33515.34 525.91 2283.75 35.05 2014-07-02 03:56:52.000 183 33515.28 525.91 2283.74 35.05 2014-07-02 03:56:53.000 183 33515.37 525.88 2283.72 35.05 2014-07-02 03:56:54.000 183 33515.35 525.94 2283.76 35.05 2014-07-02 03:56:54.000 183 33515.39 525.96 2283.72 35.05 2014-07-02 03:56:56.000 183 33515.29 525.90 2283.81 35.05 2014-07-02 03:56:57.000 183 33515.35 525.96 2283.76 35.05 2014-07-02 03:56:58.000 183 33515.32 525.91 2283.74 35.05 2014-07-02 03:56:59.000 183 33515.39 525.91 2283.68 35.05 2014-07-02 03:57:00.000 183 33515.41 525.90 2283.75 35.05 2014-07-02 03:57:01.000 183 33515.33 525.85 2283.75 35.05 2014-07-02 03:57:02.000 183 33515.31 525.93 2283.76 35.05 2014-07-02 03:57:03.000 183 33515.36 525.90 2283.76 35.05 2014-07-02 03:57:04.000 183 33515.39 525.88 2283.75 35.05 2014-07-02 03:57:05.000 183 33515.42 525.85 2283.70 35.05 2014-07-02 03:57:06.000 183 33515.36 525.88 2283.78 35.05 2014-07-02 03:57:07.000 183 33515.36 525.89 2283.76 35.05 2014-07-02 03:57:07.000 183 33515.31 525.88 2283.72 35.05 2014-07-02 03:57:09.000 183 33515.34 525.91 2283.78 35.05 2014-07-02 03:57:10.000 183 33515.38 525.88 2283.75 35.05 2014-07-02 03:57:11.000 183 33515.32 525.89 2283.74 35.05 2014-07-02 03:57:12.000 183 33515.22 525.88 2283.74 35.05 2014-07-02 03:57:13.000 183 33515.31 525.85 2283.69 35.05 2014-07-02 03:57:14.000 183 33515.36 525.90 2283.71 35.05 2014-07-02 03:57:15.000 183 33515.27 525.88 2283.74 35.05 2014-07-02 03:57:16.000 183 33515.28 525.87 2283.76 35.05 2014-07-02 03:57:17.000 183 33515.31 525.88 2283.77 35.05 2014-07-02 03:57:18.000 183 33515.38 525.90 2283.82 35.05 2014-07-02 03:57:19.000 183 33515.42 525.86 2283.71 35.05 2014-07-02 03:57:20.000 183 33515.33 525.86 2283.74 35.05 2014-07-02 03:57:21.000 183 33515.32 525.91 2283.74 35.05 2014-07-02 03:57:22.000 183 33515.32 525.84 2283.76 35.05 2014-07-02 03:57:23.000 183 33515.32 525.86 2283.75 35.05 2014-07-02 03:57:24.000 183 33515.39 525.88 2283.75 35.05 2014-07-02 03:57:25.000 183 33515.38 525.90 2283.71 35.05 2014-07-02 03:57:26.000 183 33515.42 525.85 2283.70 35.05 2014-07-02 03:57:27.000 183 33515.39 525.84 2283.82 35.05 2014-07-02 03:57:28.000 183 33515.33 525.87 2283.67 35.05 2014-07-02 03:57:29.000 183 33515.35 525.82 2283.74 35.05 2014-07-02 03:57:30.000 183 33515.38 525.87 2283.74 35.05 2014-07-02 03:57:31.000 183 33515.39 525.83 2283.68 35.05 2014-07-02 03:57:32.000 183 33515.30 525.82 2283.78 35.05 2014-07-02 03:57:33.000 183 33515.39 525.87 2283.75 35.05 2014-07-02 03:57:34.000 183 33515.40 525.85 2283.80 35.05 2014-07-02 03:57:35.000 183 33515.30 525.85 2283.75 35.05 2014-07-02 03:57:36.000 183 33515.32 525.83 2283.70 35.05 2014-07-02 03:57:37.000 183 33515.29 525.82 2283.66 35.05 2014-07-02 03:57:38.000 183 33515.37 525.88 2283.71 35.05 2014-07-02 03:57:39.000 183 33515.30 525.83 2283.85 35.05 2014-07-02 03:57:40.000 183 33515.42 525.84 2283.76 35.05 2014-07-02 03:57:41.000 183 33515.42 525.88 2283.84 35.05 2014-07-02 03:57:42.000 183 33515.32 525.84 2283.65 35.05 2014-07-02 03:57:43.000 183 33515.32 525.84 2283.63 35.05 2014-07-02 03:57:44.000 183 33515.37 525.81 2283.70 35.05 2014-07-02 03:57:45.000 183 33515.36 525.82 2283.71 35.05 2014-07-02 03:57:46.000 183 33515.38 525.80 2283.80 35.05 2014-07-02 03:57:47.000 183 33515.28 525.79 2283.73 35.05 2014-07-02 03:57:48.000 183 33515.43 525.81 2283.74 35.05 2014-07-02 03:57:48.000 183 33515.37 525.83 2283.74 35.05 2014-07-02 03:57:50.000 183 33515.34 525.80 2283.80 35.05 2014-07-02 03:57:51.000 183 33515.34 525.80 2283.81 35.05 2014-07-02 03:57:52.000 183 33515.39 525.78 2283.69 35.05 2014-07-02 03:57:53.000 183 33515.33 525.76 2283.72 35.05 2014-07-02 03:57:54.000 183 33515.43 525.80 2283.87 35.05 2014-07-02 03:57:55.000 183 33515.38 525.76 2283.81 35.05 2014-07-02 03:57:56.000 183 33515.35 525.77 2283.76 35.05 2014-07-02 03:57:57.000 183 33515.27 525.78 2283.75 35.05 2014-07-02 03:57:58.000 183 33515.39 525.77 2283.75 35.05 2014-07-02 03:57:59.000 183 33515.30 525.78 2283.76 35.05 2014-07-02 03:58:00.000 183 33515.25 525.73 2283.70 35.05 2014-07-02 03:58:01.000 183 33515.35 525.75 2283.70 35.05 2014-07-02 03:58:01.000 183 33515.28 525.78 2283.77 35.05 2014-07-02 03:58:03.000 183 33515.37 525.80 2283.81 35.05 2014-07-02 03:58:04.000 183 33515.22 525.80 2283.72 35.05 2014-07-02 03:58:05.000 183 33515.33 525.76 2283.72 35.05 2014-07-02 03:58:06.000 183 33515.22 525.78 2283.82 35.05 2014-07-02 03:58:07.000 183 33515.21 525.77 2283.75 35.05 2014-07-02 03:58:08.000 183 33515.21 525.75 2283.74 35.05 2014-07-02 03:58:09.000 183 33515.17 525.77 2283.75 35.05 2014-07-02 03:58:10.000 183 33515.15 525.71 2283.72 35.05 2014-07-02 03:58:11.000 183 33515.18 525.75 2283.70 35.05 2014-07-02 03:58:12.000 183 33515.25 525.78 2283.75 35.05 2014-07-02 03:58:13.000 183 33515.21 525.76 2283.80 35.05 2014-07-02 03:58:14.000 183 33515.17 525.74 2283.72 35.05 2014-07-02 03:58:15.000 183 33515.21 525.71 2283.74 35.05 2014-07-02 03:58:16.000 183 33515.19 525.74 2283.71 35.05 2014-07-02 03:58:17.000 183 33515.28 525.71 2283.76 35.05 2014-07-02 03:58:18.000 183 33515.20 525.75 2283.68 35.05 2014-07-02 03:58:19.000 183 33515.15 525.75 2283.71 35.05 2014-07-02 03:58:20.000 183 33515.11 525.71 2283.77 35.05 2014-07-02 03:58:21.000 183 33515.13 525.75 2283.78 35.05 2014-07-02 03:58:22.000 183 33515.02 525.72 2283.80 35.05 2014-07-02 03:58:23.000 183 33515.07 525.76 2283.81 35.05 2014-07-02 03:58:24.000 183 33515.02 525.78 2283.71 35.05 2014-07-02 03:58:25.000 183 33515.07 525.72 2283.74 35.05 2014-07-02 03:58:26.000 183 33515.13 525.69 2283.78 35.05 2014-07-02 03:58:27.000 183 33515.12 525.73 2283.79 35.05 2014-07-02 03:58:28.000 183 33515.11 525.70 2283.74 35.05 2014-07-02 03:58:29.000 183 33515.17 525.74 2283.79 35.05 2014-07-02 03:58:30.000 183 33515.09 525.74 2283.88 35.05 2014-07-02 03:58:31.000 183 33515.02 525.72 2283.80 35.05 2014-07-02 03:58:32.000 183 33515.16 525.74 2283.81 35.05 2014-07-02 03:58:33.000 183 33515.05 525.72 2283.76 35.05 2014-07-02 03:58:34.000 183 33515.01 525.72 2283.78 35.05 2014-07-02 03:58:35.000 183 33515.04 525.71 2283.82 35.05 2014-07-02 03:58:36.000 183 33515.20 525.72 2283.88 35.05 2014-07-02 03:58:37.000 183 33515.11 525.71 2283.86 35.05 2014-07-02 03:58:38.000 183 33515.04 525.71 2283.86 35.05 2014-07-02 03:58:39.000 183 33515.06 525.71 2283.82 35.05 2014-07-02 03:58:40.000 183 33514.97 525.72 2283.82 35.05 2014-07-02 03:58:41.000 183 33515.07 525.74 2283.84 35.05 2014-07-02 03:58:42.000 183 33515.09 525.71 2283.82 35.05 2014-07-02 03:58:42.000 183 33515.04 525.72 2283.87 35.05 2014-07-02 03:58:44.000 183 33515.02 525.72 2283.89 35.05 2014-07-02 03:58:45.000 183 33515.10 525.74 2283.84 35.05 2014-07-02 03:58:46.000 183 33515.05 525.74 2283.84 35.05 2014-07-02 03:58:47.000 183 33514.99 525.72 2283.82 35.05 2014-07-02 03:58:48.000 183 33515.01 525.71 2283.88 35.05 2014-07-02 03:58:49.000 183 33515.11 525.75 2283.87 35.05 2014-07-02 03:58:50.000 183 33515.07 525.77 2283.89 35.05 2014-07-02 03:58:51.000 183 33515.06 525.74 2283.77 35.05 2014-07-02 03:58:52.000 183 33515.08 525.72 2283.79 35.05 2014-07-02 03:58:53.000 183 33515.04 525.70 2283.89 35.05 2014-07-02 03:58:54.000 183 33515.08 525.76 2283.90 35.05 2014-07-02 03:58:55.000 183 33515.08 525.73 2283.88 35.05 2014-07-02 03:58:55.000 183 33515.07 525.77 2283.82 35.05 2014-07-02 03:58:57.000 183 33515.03 525.75 2283.88 35.05 2014-07-02 03:58:58.000 183 33514.98 525.75 2283.76 35.05 2014-07-02 03:58:59.000 183 33515.12 525.74 2283.90 35.05 2014-07-02 03:59:00.000 183 33515.00 525.72 2283.80 35.05 2014-07-02 03:59:01.000 183 33514.99 525.71 2283.78 35.05 2014-07-02 03:59:02.000 183 33514.96 525.74 2283.91 35.05 2014-07-02 03:59:03.000 183 33515.00 525.74 2283.84 35.05 2014-07-02 03:59:04.000 183 33515.06 525.73 2283.80 35.05 2014-07-02 03:59:05.000 183 33514.85 525.75 2283.94 35.05 2014-07-02 03:59:06.000 183 33514.97 525.73 2283.91 35.05 2014-07-02 03:59:07.000 183 33514.97 525.71 2283.89 35.05 2014-07-02 03:59:08.000 183 33514.99 525.75 2283.85 35.05 2014-07-02 03:59:09.000 183 33515.09 525.73 2283.84 35.05 2014-07-02 03:59:10.000 183 33515.00 525.74 2283.75 35.05 2014-07-02 03:59:11.000 183 33514.90 525.75 2283.90 35.05 2014-07-02 03:59:12.000 183 33514.98 525.74 2283.78 35.05 2014-07-02 03:59:13.000 183 33515.04 525.74 2283.83 35.05 2014-07-02 03:59:14.000 183 33514.99 525.73 2283.78 35.05 2014-07-02 03:59:15.000 183 33515.00 525.74 2283.84 35.05 2014-07-02 03:59:16.000 183 33514.89 525.75 2283.91 35.05 2014-07-02 03:59:17.000 183 33514.93 525.74 2283.87 35.05 2014-07-02 03:59:18.000 183 33515.10 525.72 2283.81 35.05 2014-07-02 03:59:19.000 183 33514.96 525.70 2283.81 35.05 2014-07-02 03:59:20.000 183 33515.00 525.73 2283.91 35.05 2014-07-02 03:59:21.000 183 33515.00 525.75 2283.79 35.05 2014-07-02 03:59:22.000 183 33514.99 525.73 2283.85 35.05 2014-07-02 03:59:23.000 183 33514.93 525.80 2283.93 35.05 2014-07-02 03:59:24.000 183 33514.99 525.76 2283.88 35.05 2014-07-02 03:59:25.000 183 33515.02 525.75 2283.85 35.05 2014-07-02 03:59:26.000 183 33514.96 525.77 2283.90 35.05 2014-07-02 03:59:27.000 183 33515.09 525.73 2283.83 35.05 2014-07-02 03:59:28.000 183 33515.07 525.74 2283.90 35.05 2014-07-02 03:59:29.000 183 33514.99 525.71 2283.90 35.05 2014-07-02 03:59:30.000 183 33515.09 525.75 2283.88 35.05 2014-07-02 03:59:31.000 183 33515.00 525.73 2283.87 35.05 2014-07-02 03:59:32.000 183 33514.99 525.71 2283.88 35.05 2014-07-02 03:59:33.000 183 33515.00 525.72 2283.88 35.05 2014-07-02 03:59:34.000 183 33514.93 525.75 2283.93 35.05 2014-07-02 03:59:35.000 183 33515.05 525.78 2283.78 35.05 2014-07-02 03:59:36.000 183 33515.03 525.75 2283.76 35.05 2014-07-02 03:59:36.000 183 33514.93 525.75 2283.74 35.05 2014-07-02 03:59:38.000 183 33515.05 525.71 2283.81 35.05 2014-07-02 03:59:39.000 183 33515.04 525.74 2283.93 35.05 2014-07-02 03:59:40.000 183 33515.04 525.72 2283.87 35.05 2014-07-02 03:59:41.000 183 33515.02 525.71 2283.83 35.05 2014-07-02 03:59:42.000 183 33515.08 525.72 2283.90 35.05 2014-07-02 03:59:43.000 183 33515.03 525.70 2283.94 35.05 2014-07-02 03:59:44.000 183 33515.07 525.75 2283.83 35.05 2014-07-02 03:59:45.000 183 33515.13 525.73 2283.83 35.05 2014-07-02 03:59:46.000 183 33515.08 525.74 2283.90 35.05 2014-07-02 03:59:47.000 183 33515.03 525.74 2283.85 35.05 2014-07-02 03:59:48.000 183 33514.96 525.77 2283.91 35.05 2014-07-02 03:59:49.000 183 33515.02 525.75 2283.82 35.05 2014-07-02 03:59:49.000 183 33515.07 525.79 2283.85 35.05 2014-07-02 03:59:51.000 183 33515.10 525.73 2283.87 35.05 2014-07-02 03:59:52.000 183 33515.05 525.75 2283.82 35.05 2014-07-02 03:59:53.000 183 33515.13 525.75 2283.76 35.05 2014-07-02 03:59:54.000 183 33515.11 525.75 2283.80 35.05 2014-07-02 03:59:55.000 183 33515.07 525.75 2283.80 35.05 2014-07-02 03:59:56.000 183 33515.05 525.77 2283.80 35.04 2014-07-02 03:59:57.000 183 33515.10 525.75 2283.78 35.04 2014-07-02 03:59:58.000 183 33514.97 525.80 2283.89 35.04 2014-07-02 03:59:59.000 183 33515.07 525.74 2283.87 35.04 2014-07-02 04:00:00.000 183 33515.14 525.78 2283.82 35.05 2014-07-02 04:00:01.000 183 33515.00 525.77 2283.80 35.05 2014-07-02 04:00:02.000 183 33515.09 525.76 2283.90 35.04 2014-07-02 04:00:03.000 183 33515.09 525.76 2283.89 35.04 2014-07-02 04:00:04.000 183 33514.92 525.73 2283.91 35.05 2014-07-02 04:00:05.000 183 33515.19 525.80 2283.85 35.04 2014-07-02 04:00:06.000 183 33514.99 525.75 2283.77 35.04 2014-07-02 04:00:07.000 183 33515.06 525.73 2283.78 35.04 2014-07-02 04:00:08.000 183 33515.01 525.77 2283.86 35.04 2014-07-02 04:00:09.000 183 33515.10 525.73 2283.90 35.05 2014-07-02 04:00:10.000 183 33514.99 525.72 2283.77 35.05 2014-07-02 04:00:11.000 183 33515.07 525.74 2283.84 35.04 2014-07-02 04:00:12.000 183 33515.11 525.71 2283.87 35.04 2014-07-02 04:00:13.000 183 33515.04 525.72 2283.81 35.04 2014-07-02 04:00:14.000 183 33515.07 525.78 2283.85 35.05 2014-07-02 04:00:15.000 183 33515.09 525.72 2283.84 35.04 2014-07-02 04:00:16.000 183 33515.03 525.70 2283.84 35.04 2014-07-02 04:00:17.000 183 33515.11 525.69 2283.93 35.04 2014-07-02 04:00:18.000 183 33514.96 525.76 2283.81 35.05 2014-07-02 04:00:19.000 183 33515.07 525.75 2283.90 35.04 2014-07-02 04:00:20.000 183 33515.08 525.74 2283.81 35.05 2014-07-02 04:00:21.000 183 33515.06 525.75 2283.83 35.04 2014-07-02 04:00:22.000 183 33515.01 525.74 2283.82 35.05 2014-07-02 04:00:23.000 183 33515.11 525.77 2283.81 35.04 2014-07-02 04:00:24.000 183 33515.12 525.73 2283.78 35.04 2014-07-02 04:00:25.000 183 33515.15 525.72 2283.77 35.04 2014-07-02 04:00:26.000 183 33515.18 525.71 2283.84 35.04 2014-07-02 04:00:27.000 183 33515.05 525.71 2283.80 35.04 2014-07-02 04:00:28.000 183 33515.08 525.70 2283.84 35.04 2014-07-02 04:00:29.000 183 33515.13 525.69 2283.84 35.04 2014-07-02 04:00:30.000 183 33515.07 525.70 2283.90 35.04 2014-07-02 04:00:30.000 183 33515.11 525.68 2283.86 35.04 2014-07-02 04:00:32.000 183 33515.08 525.68 2283.77 35.04 2014-07-02 04:00:33.000 183 33515.10 525.70 2283.84 35.04 2014-07-02 04:00:34.000 183 33515.22 525.75 2283.84 35.04 2014-07-02 04:00:35.000 183 33515.04 525.70 2283.82 35.04 2014-07-02 04:00:36.000 183 33515.08 525.71 2283.84 35.04 2014-07-02 04:00:37.000 183 33515.02 525.71 2283.78 35.04 2014-07-02 04:00:38.000 183 33515.05 525.71 2283.86 35.04 2014-07-02 04:00:39.000 183 33515.12 525.71 2283.81 35.04 2014-07-02 04:00:40.000 183 33515.09 525.73 2283.78 35.04 2014-07-02 04:00:41.000 183 33515.17 525.71 2283.74 35.04 2014-07-02 04:00:42.000 183 33515.20 525.71 2283.79 35.04 2014-07-02 04:00:43.000 183 33515.08 525.70 2283.83 35.04 2014-07-02 04:00:43.000 183 33515.12 525.69 2283.76 35.04 2014-07-02 04:00:45.000 183 33515.08 525.71 2283.81 35.04 2014-07-02 04:00:46.000 183 33515.11 525.71 2283.86 35.04 2014-07-02 04:00:47.000 183 33515.04 525.71 2283.84 35.04 2014-07-02 04:00:48.000 183 33515.10 525.70 2283.81 35.04 2014-07-02 04:00:49.000 183 33515.10 525.68 2283.80 35.04 2014-07-02 04:00:50.000 183 33515.05 525.71 2283.77 35.04 2014-07-02 04:00:51.000 183 33515.07 525.69 2283.86 35.04 2014-07-02 04:00:52.000 183 33514.99 525.71 2283.74 35.04 2014-07-02 04:00:53.000 183 33515.07 525.68 2283.82 35.04 2014-07-02 04:00:54.000 183 33515.07 525.73 2283.84 35.04 2014-07-02 04:00:55.000 183 33514.97 525.71 2283.84 35.04 2014-07-02 04:00:56.000 183 33515.05 525.67 2283.77 35.04 2014-07-02 04:00:57.000 183 33515.09 525.71 2283.83 35.04 2014-07-02 04:00:58.000 183 33515.07 525.67 2283.82 35.04 2014-07-02 04:00:59.000 183 33514.97 525.69 2283.88 35.04 2014-07-02 04:01:00.000 183 33514.97 525.74 2283.79 35.04 2014-07-02 04:01:01.000 183 33514.98 525.71 2283.82 35.04 2014-07-02 04:01:02.000 183 33515.06 525.73 2283.80 35.04 2014-07-02 04:01:03.000 183 33515.02 525.74 2283.84 35.04 2014-07-02 04:01:04.000 183 33515.05 525.70 2283.86 35.04 2014-07-02 04:01:05.000 183 33515.12 525.69 2283.84 35.04 2014-07-02 04:01:06.000 183 33515.00 525.69 2283.80 35.04 2014-07-02 04:01:07.000 183 33515.07 525.67 2283.79 35.04 2014-07-02 04:01:08.000 183 33515.04 525.70 2283.84 35.04 2014-07-02 04:01:09.000 183 33515.06 525.74 2283.83 35.04 2014-07-02 04:01:10.000 183 33515.05 525.72 2283.78 35.04 2014-07-02 04:01:11.000 183 33515.02 525.74 2283.85 35.04 2014-07-02 04:01:12.000 183 33515.13 525.75 2283.83 35.04 2014-07-02 04:01:13.000 183 33515.05 525.72 2283.80 35.04 2014-07-02 04:01:14.000 183 33515.05 525.72 2283.88 35.04 2014-07-02 04:01:15.000 183 33514.97 525.78 2283.81 35.04 2014-07-02 04:01:16.000 183 33515.01 525.67 2283.84 35.04 2014-07-02 04:01:17.000 183 33515.08 525.76 2283.75 35.04 2014-07-02 04:01:18.000 183 33515.03 525.75 2283.87 35.04 2014-07-02 04:01:19.000 183 33515.08 525.72 2283.85 35.04 2014-07-02 04:01:20.000 183 33514.98 525.73 2283.79 35.04 2014-07-02 04:01:21.000 183 33515.05 525.71 2283.80 35.04 2014-07-02 04:01:22.000 183 33514.99 525.74 2283.79 35.04 2014-07-02 04:01:23.000 183 33515.11 525.72 2283.82 35.04 2014-07-02 04:01:24.000 183 33514.97 525.72 2283.78 35.04 2014-07-02 04:01:24.000 183 33514.99 525.71 2283.84 35.04 2014-07-02 04:01:26.000 183 33515.08 525.71 2283.79 35.04 2014-07-02 04:01:27.000 183 33514.98 525.76 2283.82 35.04 2014-07-02 04:01:28.000 183 33515.01 525.74 2283.79 35.04 2014-07-02 04:01:29.000 183 33515.06 525.75 2283.87 35.04 2014-07-02 04:01:30.000 183 33515.07 525.74 2283.82 35.04 2014-07-02 04:01:31.000 183 33515.00 525.70 2283.81 35.04 2014-07-02 04:01:32.000 183 33515.00 525.74 2283.81 35.04 2014-07-02 04:01:33.000 183 33515.05 525.71 2283.80 35.04 2014-07-02 04:01:34.000 183 33515.00 525.69 2283.86 35.04 2014-07-02 04:01:35.000 183 33514.99 525.72 2283.78 35.04 2014-07-02 04:01:36.000 183 33515.09 525.73 2283.82 35.04 2014-07-02 04:01:37.000 183 33515.05 525.73 2283.78 35.04 2014-07-02 04:01:37.000 183 33515.07 525.78 2283.80 35.04 2014-07-02 04:01:39.000 183 33515.07 525.74 2283.82 35.04 2014-07-02 04:01:40.000 183 33515.09 525.75 2283.82 35.04 2014-07-02 04:01:41.000 183 33515.18 525.73 2283.91 35.04 2014-07-02 04:01:42.000 183 33514.97 525.78 2283.79 35.04 2014-07-02 04:01:43.000 183 33515.00 525.76 2283.72 35.04 2014-07-02 04:01:44.000 183 33515.05 525.67 2283.78 35.04 2014-07-02 04:01:45.000 183 33515.04 525.71 2283.79 35.04 2014-07-02 04:01:46.000 183 33515.05 525.74 2283.80 35.04 2014-07-02 04:01:47.000 183 33515.00 525.72 2283.75 35.04 2014-07-02 04:01:48.000 183 33515.07 525.67 2283.80 35.04 2014-07-02 04:01:49.000 183 33515.07 525.68 2283.89 35.04 2014-07-02 04:01:50.000 183 33515.04 525.71 2283.76 35.04 2014-07-02 04:01:51.000 183 33515.02 525.73 2283.78 35.04 2014-07-02 04:01:52.000 183 33515.00 525.76 2283.75 35.04 2014-07-02 04:01:53.000 183 33515.07 525.71 2283.79 35.04 2014-07-02 04:01:54.000 183 33515.09 525.70 2283.84 35.04 2014-07-02 04:01:55.000 183 33514.98 525.65 2283.81 35.04 2014-07-02 04:01:56.000 183 33514.99 525.73 2283.82 35.04 2014-07-02 04:01:57.000 183 33515.12 525.70 2283.81 35.04 2014-07-02 04:01:58.000 183 33515.07 525.73 2283.81 35.04 2014-07-02 04:01:59.000 183 33515.02 525.75 2283.71 35.04 2014-07-02 04:02:00.000 183 33515.15 525.77 2283.78 35.04 2014-07-02 04:02:01.000 183 33515.07 525.75 2283.80 35.04 2014-07-02 04:02:02.000 183 33515.06 525.74 2283.85 35.04 2014-07-02 04:02:03.000 183 33515.01 525.74 2283.88 35.04 2014-07-02 04:02:04.000 183 33514.97 525.70 2283.74 35.04 2014-07-02 04:02:05.000 183 33515.00 525.69 2283.75 35.04 2014-07-02 04:02:06.000 183 33515.04 525.74 2283.86 35.04 2014-07-02 04:02:07.000 183 33515.04 525.70 2283.88 35.04 2014-07-02 04:02:08.000 183 33515.03 525.73 2283.80 35.04 2014-07-02 04:02:09.000 183 33515.02 525.76 2283.82 35.04 2014-07-02 04:02:10.000 183 33515.00 525.71 2283.82 35.04 2014-07-02 04:02:11.000 183 33515.02 525.72 2283.75 35.04 2014-07-02 04:02:12.000 183 33515.02 525.73 2283.82 35.04 2014-07-02 04:02:13.000 183 33515.05 525.71 2283.86 35.04 2014-07-02 04:02:14.000 183 33515.02 525.75 2283.85 35.04 2014-07-02 04:02:15.000 183 33515.02 525.76 2283.81 35.04 2014-07-02 04:02:16.000 183 33515.08 525.69 2283.78 35.04 2014-07-02 04:02:17.000 183 33514.98 525.76 2283.85 35.04 2014-07-02 04:02:18.000 183 33515.08 525.72 2283.86 35.04 2014-07-02 04:02:18.000 183 33515.11 525.72 2283.76 35.04 2014-07-02 04:02:20.000 183 33515.05 525.71 2283.76 35.04 2014-07-02 04:02:21.000 183 33515.04 525.73 2283.78 35.04 2014-07-02 04:02:22.000 183 33515.05 525.72 2283.74 35.04 2014-07-02 04:02:23.000 183 33515.16 525.73 2283.78 35.04 2014-07-02 04:02:24.000 183 33515.10 525.73 2283.85 35.04 2014-07-02 04:02:25.000 183 33515.11 525.74 2283.81 35.04 2014-07-02 04:02:26.000 183 33515.04 525.73 2283.78 35.04 2014-07-02 04:02:27.000 183 33515.02 525.71 2283.81 35.04 2014-07-02 04:02:28.000 183 33515.01 525.74 2283.78 35.04 2014-07-02 04:02:29.000 183 33515.12 525.72 2283.75 35.04 2014-07-02 04:02:30.000 183 33515.07 525.73 2283.72 35.04 2014-07-02 04:02:31.000 183 33515.05 525.75 2283.80 35.04 2014-07-02 04:02:31.000 183 33515.05 525.75 2283.83 35.04 2014-07-02 04:02:33.000 183 33515.00 525.75 2283.83 35.04 2014-07-02 04:02:34.000 183 33515.06 525.78 2283.72 35.04 2014-07-02 04:02:35.000 183 33515.15 525.70 2283.83 35.04 2014-07-02 04:02:36.000 183 33515.20 525.71 2283.87 35.04 2014-07-02 04:02:37.000 183 33515.07 525.72 2283.87 35.04 2014-07-02 04:02:38.000 183 33515.15 525.75 2283.78 35.04 2014-07-02 04:02:39.000 183 33515.09 525.77 2283.80 35.04 2014-07-02 04:02:40.000 183 33515.07 525.74 2283.81 35.04 2014-07-02 04:02:41.000 183 33515.07 525.74 2283.81 35.04 2014-07-02 04:02:42.000 183 33515.24 525.76 2283.80 35.04 2014-07-02 04:02:43.000 183 33515.09 525.75 2283.80 35.04 2014-07-02 04:02:44.000 183 33515.13 525.77 2283.81 35.04 2014-07-02 04:02:45.000 183 33515.15 525.78 2283.78 35.04 2014-07-02 04:02:46.000 183 33515.08 525.78 2283.78 35.04 2014-07-02 04:02:47.000 183 33515.09 525.79 2283.75 35.04 2014-07-02 04:02:48.000 183 33515.16 525.82 2283.78 35.04 2014-07-02 04:02:49.000 183 33515.16 525.80 2283.76 35.04 2014-07-02 04:02:50.000 183 33515.18 525.82 2283.74 35.04 2014-07-02 04:02:51.000 183 33515.23 525.76 2283.81 35.04 2014-07-02 04:02:52.000 183 33515.22 525.75 2283.67 35.04 2014-07-02 04:02:53.000 183 33515.18 525.75 2283.76 35.04 2014-07-02 04:02:54.000 183 33515.19 525.79 2283.82 35.04 2014-07-02 04:02:55.000 183 33515.16 525.76 2283.78 35.04 2014-07-02 04:02:56.000 183 33515.17 525.81 2283.82 35.04 2014-07-02 04:02:57.000 183 33515.16 525.79 2283.75 35.04 2014-07-02 04:02:58.000 183 33515.12 525.79 2283.78 35.04 2014-07-02 04:02:59.000 183 33515.22 525.80 2283.87 35.04 2014-07-02 04:03:00.000 183 33515.25 525.84 2283.81 35.04 2014-07-02 04:03:01.000 183 33515.14 525.82 2283.79 35.04 2014-07-02 04:03:02.000 183 33515.24 525.80 2283.82 35.04 2014-07-02 04:03:03.000 183 33515.11 525.77 2283.78 35.04 2014-07-02 04:03:04.000 183 33515.22 525.81 2283.80 35.04 2014-07-02 04:03:05.000 183 33515.26 525.81 2283.76 35.04 2014-07-02 04:03:06.000 183 33515.15 525.78 2283.76 35.04 2014-07-02 04:03:07.000 183 33515.24 525.78 2283.79 35.04 2014-07-02 04:03:08.000 183 33515.18 525.82 2283.82 35.04 2014-07-02 04:03:09.000 183 33515.27 525.81 2283.86 35.04 2014-07-02 04:03:10.000 183 33515.19 525.82 2283.74 35.04 2014-07-02 04:03:11.000 183 33515.29 525.84 2283.81 35.04 2014-07-02 04:03:12.000 183 33515.27 525.82 2283.81 35.04 2014-07-02 04:03:12.000 183 33515.18 525.84 2283.76 35.04 2014-07-02 04:03:14.000 183 33515.25 525.82 2283.87 35.04 2014-07-02 04:03:15.000 183 33515.19 525.76 2283.75 35.04 2014-07-02 04:03:16.000 183 33515.14 525.82 2283.74 35.04 2014-07-02 04:03:17.000 183 33515.17 525.83 2283.78 35.04 2014-07-02 04:03:18.000 183 33515.28 525.80 2283.82 35.04 2014-07-02 04:03:19.000 183 33515.20 525.80 2283.76 35.04 2014-07-02 04:03:20.000 183 33515.24 525.80 2283.83 35.04 2014-07-02 04:03:21.000 183 33515.29 525.81 2283.80 35.04 2014-07-02 04:03:22.000 183 33515.18 525.81 2283.79 35.04 2014-07-02 04:03:23.000 183 33515.27 525.79 2283.80 35.04 2014-07-02 04:03:24.000 183 33515.23 525.75 2283.80 35.04 2014-07-02 04:03:25.000 183 33515.24 525.77 2283.81 35.04 2014-07-02 04:03:25.000 183 33515.18 525.79 2283.76 35.04 2014-07-02 04:03:27.000 183 33515.28 525.84 2283.78 35.04 2014-07-02 04:03:28.000 183 33515.27 525.79 2283.84 35.04 2014-07-02 04:03:29.000 183 33515.22 525.82 2283.69 35.03 2014-07-02 04:03:30.000 183 33515.30 525.80 2283.81 35.03 2014-07-02 04:03:31.000 183 33515.18 525.79 2283.82 35.04 2014-07-02 04:03:32.000 183 33515.25 525.77 2283.80 35.04 2014-07-02 04:03:33.000 183 33515.25 525.80 2283.86 35.04 2014-07-02 04:03:34.000 183 33515.24 525.80 2283.75 35.03 2014-07-02 04:03:35.000 183 33515.29 525.80 2283.83 35.03 2014-07-02 04:03:36.000 183 33515.30 525.81 2283.85 35.04 2014-07-02 04:03:37.000 183 33515.29 525.77 2283.81 35.03 2014-07-02 04:03:38.000 183 33515.28 525.79 2283.87 35.03 2014-07-02 04:03:39.000 183 33515.21 525.80 2283.86 35.03 2014-07-02 04:03:40.000 183 33515.24 525.79 2283.86 35.03 2014-07-02 04:03:41.000 183 33515.17 525.84 2283.85 35.04 2014-07-02 04:03:42.000 183 33515.32 525.82 2283.76 35.03 2014-07-02 04:03:43.000 183 33515.14 525.84 2283.80 35.04 2014-07-02 04:03:44.000 183 33515.29 525.83 2283.80 35.03 2014-07-02 04:03:45.000 183 33515.20 525.82 2283.84 35.04 2014-07-02 04:03:46.000 183 33515.11 525.78 2283.81 35.03 2014-07-02 04:03:47.000 183 33515.22 525.79 2283.84 35.03 2014-07-02 04:03:48.000 183 33515.31 525.78 2283.84 35.03 2014-07-02 04:03:49.000 183 33515.18 525.79 2283.74 35.03 2014-07-02 04:03:50.000 183 33515.33 525.83 2283.79 35.03 2014-07-02 04:03:51.000 183 33515.25 525.79 2283.81 35.03 2014-07-02 04:03:52.000 183 33515.13 525.78 2283.78 35.03 2014-07-02 04:03:53.000 183 33515.25 525.87 2283.81 35.03 2014-07-02 04:03:54.000 183 33515.22 525.84 2283.84 35.03 2014-07-02 04:03:55.000 183 33515.27 525.81 2283.81 35.03 2014-07-02 04:03:56.000 183 33515.27 525.80 2283.81 35.03 2014-07-02 04:03:57.000 183 33515.29 525.80 2283.85 35.03 2014-07-02 04:03:58.000 183 33515.27 525.78 2283.74 35.03 2014-07-02 04:03:59.000 183 33515.17 525.78 2283.84 35.03 2014-07-02 04:04:00.000 183 33515.29 525.84 2283.78 35.03 2014-07-02 04:04:01.000 183 33515.17 525.82 2283.81 35.03 2014-07-02 04:04:02.000 183 33515.22 525.84 2283.82 35.03 2014-07-02 04:04:03.000 183 33515.28 525.83 2283.83 35.03 2014-07-02 04:04:04.000 183 33515.22 525.82 2283.85 35.04 2014-07-02 04:04:05.000 183 33515.27 525.82 2283.76 35.03 2014-07-02 04:04:06.000 183 33515.21 525.83 2283.81 35.03 2014-07-02 04:04:06.000 183 33515.27 525.81 2283.84 35.03 2014-07-02 04:04:08.000 183 33515.24 525.79 2283.83 35.03 2014-07-02 04:04:09.000 183 33515.20 525.82 2283.80 35.03 2014-07-02 04:04:10.000 183 33515.15 525.82 2283.82 35.03 2014-07-02 04:04:11.000 183 33515.29 525.80 2283.85 35.03 2014-07-02 04:04:12.000 183 33515.25 525.85 2283.82 35.03 2014-07-02 04:04:13.000 183 33515.19 525.80 2283.82 35.03 2014-07-02 04:04:14.000 183 33515.23 525.82 2283.75 35.03 2014-07-02 04:04:15.000 183 33515.23 525.82 2283.91 35.03 2014-07-02 04:04:16.000 183 33515.22 525.87 2283.76 35.03 2014-07-02 04:04:17.000 183 33515.21 525.82 2283.85 35.03 2014-07-02 04:04:18.000 183 33515.18 525.83 2283.80 35.03 2014-07-02 04:04:19.000 183 33515.09 525.82 2283.77 35.03 2014-07-02 04:04:19.000 183 33515.16 525.83 2283.80 35.03 2014-07-02 04:04:21.000 183 33515.20 525.78 2283.80 35.03 2014-07-02 04:04:22.000 183 33515.05 525.82 2283.87 35.03 2014-07-02 04:04:23.000 183 33515.27 525.83 2283.90 35.03 2014-07-02 04:04:24.000 183 33515.08 525.82 2283.85 35.03 2014-07-02 04:04:25.000 183 33515.15 525.82 2283.78 35.03 2014-07-02 04:04:26.000 183 33515.15 525.79 2283.89 35.03 2014-07-02 04:04:27.000 183 33515.23 525.82 2283.85 35.03 2014-07-02 04:04:28.000 183 33515.18 525.83 2283.78 35.03 2014-07-02 04:04:29.000 183 33515.27 525.82 2283.87 35.03 2014-07-02 04:04:30.000 183 33515.15 525.80 2283.85 35.03 2014-07-02 04:04:31.000 183 33515.14 525.79 2283.84 35.03 2014-07-02 04:04:32.000 183 33515.24 525.79 2283.81 35.03 2014-07-02 04:04:33.000 183 33515.23 525.87 2283.87 35.03 2014-07-02 04:04:34.000 183 33515.30 525.81 2283.87 35.03 2014-07-02 04:04:35.000 183 33515.12 525.82 2283.90 35.03 2014-07-02 04:04:36.000 183 33515.32 525.83 2283.84 35.03 2014-07-02 04:04:37.000 183 33515.27 525.81 2283.87 35.03 2014-07-02 04:04:38.000 183 33515.19 525.82 2283.81 35.03 2014-07-02 04:04:39.000 183 33515.25 525.81 2283.82 35.03 2014-07-02 04:04:40.000 183 33515.21 525.80 2283.81 35.03 2014-07-02 04:04:41.000 183 33515.24 525.82 2283.84 35.03 2014-07-02 04:04:42.000 183 33515.26 525.79 2283.79 35.03 2014-07-02 04:04:43.000 183 33515.19 525.79 2283.79 35.03 2014-07-02 04:04:44.000 183 33515.30 525.80 2283.85 35.03 2014-07-02 04:04:45.000 183 33515.34 525.82 2283.82 35.03 2014-07-02 04:04:46.000 183 33515.39 525.81 2283.93 35.03 2014-07-02 04:04:47.000 183 33515.23 525.82 2283.88 35.03 2014-07-02 04:04:48.000 183 33515.30 525.78 2283.82 35.03 2014-07-02 04:04:49.000 183 33515.24 525.78 2283.78 35.03 2014-07-02 04:04:50.000 183 33515.32 525.80 2283.82 35.03 2014-07-02 04:04:51.000 183 33515.30 525.81 2283.90 35.03 2014-07-02 04:04:52.000 183 33515.29 525.83 2283.84 35.03 2014-07-02 04:04:53.000 183 33515.22 525.82 2283.85 35.03 2014-07-02 04:04:54.000 183 33515.29 525.81 2283.80 35.03 2014-07-02 04:04:55.000 183 33515.32 525.78 2283.87 35.03 2014-07-02 04:04:56.000 183 33515.30 525.80 2283.82 35.03 2014-07-02 04:04:57.000 183 33515.33 525.83 2283.87 35.03 2014-07-02 04:04:58.000 183 33515.37 525.82 2283.76 35.03 2014-07-02 04:04:59.000 183 33515.27 525.82 2283.81 35.03 2014-07-02 04:05:00.000 183 33515.37 525.85 2283.82 35.03 2014-07-02 04:05:00.000 183 33515.35 525.85 2283.85 35.03 2014-07-02 04:05:02.000 183 33515.33 525.86 2283.79 35.03 2014-07-02 04:05:03.000 183 33515.37 525.85 2283.90 35.03 2014-07-02 04:05:04.000 183 33515.36 525.88 2283.82 35.03 2014-07-02 04:05:05.000 183 33515.35 525.84 2283.81 35.03 2014-07-02 04:05:06.000 183 33515.29 525.88 2283.88 35.03 2014-07-02 04:05:07.000 183 33515.35 525.85 2283.79 35.03 2014-07-02 04:05:08.000 183 33515.40 525.83 2283.78 35.03 2014-07-02 04:05:09.000 183 33515.35 525.89 2283.80 35.03 2014-07-02 04:05:10.000 183 33515.30 525.87 2283.82 35.03 2014-07-02 04:05:11.000 183 33515.39 525.89 2283.85 35.03 2014-07-02 04:05:12.000 183 33515.35 525.89 2283.91 35.03 2014-07-02 04:05:13.000 183 33515.34 525.88 2283.84 35.03 2014-07-02 04:05:13.000 183 33515.47 525.87 2283.78 35.03 2014-07-02 04:05:15.000 183 33515.37 525.92 2283.84 35.03 2014-07-02 04:05:16.000 183 33515.42 525.86 2283.78 35.03 2014-07-02 04:05:17.000 183 33515.30 525.84 2283.81 35.03 2014-07-02 04:05:18.000 183 33515.49 525.88 2283.79 35.03 2014-07-02 04:05:19.000 183 33515.37 525.89 2283.78 35.03 2014-07-02 04:05:20.000 183 33515.34 525.92 2283.80 35.03 2014-07-02 04:05:21.000 183 33515.39 525.88 2283.74 35.03 2014-07-02 04:05:22.000 183 33515.40 525.84 2283.84 35.03 2014-07-02 04:05:23.000 183 33515.43 525.90 2283.74 35.03 2014-07-02 04:05:24.000 183 33515.46 525.89 2283.74 35.03 2014-07-02 04:05:25.000 183 33515.39 525.89 2283.78 35.03 2014-07-02 04:05:26.000 183 33515.40 525.85 2283.76 35.03 2014-07-02 04:05:27.000 183 33515.41 525.90 2283.78 35.03 2014-07-02 04:05:28.000 183 33515.37 525.89 2283.79 35.03 2014-07-02 04:05:29.000 183 33515.50 525.88 2283.81 35.03 2014-07-02 04:05:30.000 183 33515.46 525.86 2283.80 35.03 2014-07-02 04:05:31.000 183 33515.44 525.85 2283.81 35.03 2014-07-02 04:05:32.000 183 33515.40 525.92 2283.76 35.03 2014-07-02 04:05:33.000 183 33515.44 525.90 2283.85 35.03 2014-07-02 04:05:34.000 183 33515.43 525.87 2283.83 35.03 2014-07-02 04:05:35.000 183 33515.39 525.85 2283.83 35.03 2014-07-02 04:05:36.000 183 33515.49 525.91 2283.81 35.03 2014-07-02 04:05:37.000 183 33515.43 525.87 2283.78 35.03 2014-07-02 04:05:38.000 183 33515.43 525.88 2283.87 35.03 2014-07-02 04:05:39.000 183 33515.42 525.82 2283.83 35.03 2014-07-02 04:05:40.000 183 33515.39 525.84 2283.86 35.03 2014-07-02 04:05:41.000 183 33515.46 525.87 2283.87 35.03 2014-07-02 04:05:42.000 183 33515.51 525.82 2283.82 35.03 2014-07-02 04:05:43.000 183 33515.52 525.81 2283.84 35.03 2014-07-02 04:05:44.000 183 33515.43 525.85 2283.85 35.03 2014-07-02 04:05:45.000 183 33515.52 525.80 2283.85 35.03 2014-07-02 04:05:46.000 183 33515.43 525.85 2283.80 35.03 2014-07-02 04:05:47.000 183 33515.35 525.80 2283.76 35.03 2014-07-02 04:05:48.000 183 33515.44 525.85 2283.78 35.03 2014-07-02 04:05:49.000 183 33515.45 525.82 2283.72 35.03 2014-07-02 04:05:50.000 183 33515.41 525.87 2283.76 35.03 2014-07-02 04:05:51.000 183 33515.45 525.83 2283.71 35.03 2014-07-02 04:05:52.000 183 33515.42 525.85 2283.82 35.03 2014-07-02 04:05:53.000 183 33515.49 525.86 2283.87 35.03 2014-07-02 04:05:54.000 183 33515.47 525.88 2283.80 35.03 2014-07-02 04:05:54.000 183 33515.45 525.89 2283.88 35.03 2014-07-02 04:05:56.000 183 33515.47 525.83 2283.84 35.03 2014-07-02 04:05:57.000 183 33515.35 525.89 2283.79 35.03 2014-07-02 04:05:58.000 183 33515.36 525.87 2283.76 35.03 2014-07-02 04:05:59.000 183 33515.42 525.85 2283.82 35.03 2014-07-02 04:06:00.000 183 33515.45 525.85 2283.83 35.03 2014-07-02 04:06:01.000 183 33515.46 525.84 2283.84 35.03 2014-07-02 04:06:02.000 183 33515.42 525.85 2283.80 35.03 2014-07-02 04:06:03.000 183 33515.45 525.83 2283.90 35.03 2014-07-02 04:06:04.000 183 33515.45 525.84 2283.88 35.03 2014-07-02 04:06:05.000 183 33515.44 525.89 2283.80 35.03 2014-07-02 04:06:06.000 183 33515.49 525.86 2283.84 35.03 2014-07-02 04:06:07.000 183 33515.53 525.83 2283.76 35.03 2014-07-02 04:06:07.000 183 33515.41 525.88 2283.80 35.03 2014-07-02 04:06:09.000 183 33515.54 525.82 2283.80 35.03 2014-07-02 04:06:10.000 183 33515.52 525.88 2283.81 35.03 2014-07-02 04:06:11.000 183 33515.41 525.85 2283.76 35.03 2014-07-02 04:06:12.000 183 33515.57 525.80 2283.82 35.03 2014-07-02 04:06:13.000 183 33515.42 525.83 2283.78 35.03 2014-07-02 04:06:14.000 183 33515.52 525.84 2283.83 35.03 2014-07-02 04:06:15.000 183 33515.50 525.82 2283.82 35.03 2014-07-02 04:06:16.000 183 33515.47 525.85 2283.81 35.03 2014-07-02 04:06:17.000 183 33515.42 525.86 2283.83 35.03 2014-07-02 04:06:18.000 183 33515.49 525.88 2283.81 35.03 2014-07-02 04:06:19.000 183 33515.45 525.85 2283.87 35.03 2014-07-02 04:06:20.000 183 33515.49 525.84 2283.70 35.03 2014-07-02 04:06:21.000 183 33515.49 525.87 2283.87 35.03 2014-07-02 04:06:22.000 183 33515.49 525.87 2283.75 35.03 2014-07-02 04:06:23.000 183 33515.45 525.86 2283.80 35.03 2014-07-02 04:06:24.000 183 33515.57 525.89 2283.81 35.03 2014-07-02 04:06:25.000 183 33515.56 525.89 2283.76 35.03 2014-07-02 04:06:26.000 183 33515.48 525.86 2283.78 35.03 2014-07-02 04:06:27.000 183 33515.43 525.85 2283.80 35.03 2014-07-02 04:06:28.000 183 33515.51 525.88 2283.72 35.03 2014-07-02 04:06:29.000 183 33515.45 525.86 2283.79 35.03 2014-07-02 04:06:30.000 183 33515.52 525.89 2283.82 35.03 2014-07-02 04:06:31.000 183 33515.52 525.89 2283.76 35.03 2014-07-02 04:06:32.000 183 33515.60 525.91 2283.77 35.03 2014-07-02 04:06:33.000 183 33515.47 525.89 2283.77 35.03 2014-07-02 04:06:34.000 183 33515.48 525.89 2283.83 35.03 2014-07-02 04:06:35.000 183 33515.47 525.88 2283.89 35.03 2014-07-02 04:06:36.000 183 33515.54 525.88 2283.83 35.03 2014-07-02 04:06:37.000 183 33515.52 525.86 2283.80 35.03 2014-07-02 04:06:38.000 183 33515.59 525.91 2283.81 35.03 2014-07-02 04:06:39.000 183 33515.57 525.87 2283.74 35.03 2014-07-02 04:06:40.000 183 33515.60 525.91 2283.85 35.03 2014-07-02 04:06:41.000 183 33515.51 525.85 2283.84 35.03 2014-07-02 04:06:42.000 183 33515.60 525.88 2283.76 35.03 2014-07-02 04:06:43.000 183 33515.48 525.86 2283.80 35.03 2014-07-02 04:06:44.000 183 33515.47 525.90 2283.81 35.03 2014-07-02 04:06:45.000 183 33515.55 525.91 2283.77 35.03 2014-07-02 04:06:46.000 183 33515.51 525.91 2283.81 35.03 2014-07-02 04:06:47.000 183 33515.48 525.86 2283.83 35.03 2014-07-02 04:06:48.000 183 33515.58 525.89 2283.83 35.03 2014-07-02 04:06:48.000 183 33515.42 525.91 2283.84 35.03 2014-07-02 04:06:50.000 183 33515.47 525.91 2283.87 35.03 2014-07-02 04:06:51.000 183 33515.48 525.91 2283.83 35.03 2014-07-02 04:06:52.000 183 33515.55 525.86 2283.78 35.03 2014-07-02 04:06:53.000 183 33515.41 525.91 2283.70 35.03 2014-07-02 04:06:54.000 183 33515.47 525.93 2283.80 35.03 2014-07-02 04:06:55.000 183 33515.46 525.89 2283.84 35.03 2014-07-02 04:06:56.000 183 33515.45 525.91 2283.80 35.03 2014-07-02 04:06:57.000 183 33515.48 525.91 2283.84 35.03 2014-07-02 04:06:58.000 183 33515.49 525.91 2283.83 35.03 2014-07-02 04:06:59.000 183 33515.44 525.91 2283.69 35.03 2014-07-02 04:07:00.000 183 33515.52 525.88 2283.79 35.03 2014-07-02 04:07:01.000 183 33515.49 525.85 2283.81 35.03 2014-07-02 04:07:01.000 183 33515.61 525.94 2283.76 35.03 2014-07-02 04:07:03.000 183 33515.54 525.89 2283.76 35.03 2014-07-02 04:07:04.000 183 33515.48 525.89 2283.87 35.03 2014-07-02 04:07:05.000 183 33515.52 525.90 2283.85 35.03 2014-07-02 04:07:06.000 183 33515.49 525.91 2283.80 35.03 2014-07-02 04:07:07.000 183 33515.47 525.93 2283.78 35.03 2014-07-02 04:07:08.000 183 33515.53 525.92 2283.78 35.03 2014-07-02 04:07:09.000 183 33515.61 525.92 2283.73 35.03 2014-07-02 04:07:10.000 183 33515.51 525.94 2283.80 35.03 2014-07-02 04:07:11.000 183 33515.51 525.90 2283.82 35.03 2014-07-02 04:07:12.000 183 33515.52 525.86 2283.81 35.03 2014-07-02 04:07:13.000 183 33515.54 525.89 2283.79 35.03 2014-07-02 04:07:14.000 183 33515.57 525.94 2283.87 35.03 2014-07-02 04:07:15.000 183 33515.60 525.93 2283.88 35.03 2014-07-02 04:07:16.000 183 33515.55 525.89 2283.87 35.03 2014-07-02 04:07:17.000 183 33515.44 525.88 2283.72 35.03 2014-07-02 04:07:18.000 183 33515.52 525.91 2283.82 35.03 2014-07-02 04:07:19.000 183 33515.57 525.91 2283.85 35.03 2014-07-02 04:07:20.000 183 33515.60 525.91 2283.79 35.03 2014-07-02 04:07:21.000 183 33515.53 525.92 2283.89 35.03 2014-07-02 04:07:22.000 183 33515.40 525.93 2283.80 35.03 2014-07-02 04:07:23.000 183 33515.55 525.95 2283.86 35.03 2014-07-02 04:07:24.000 183 33515.58 525.91 2283.87 35.03 2014-07-02 04:07:25.000 183 33515.52 525.90 2283.80 35.03 2014-07-02 04:07:26.000 183 33515.58 525.89 2283.77 35.03 2014-07-02 04:07:27.000 183 33515.49 525.94 2283.75 35.03 2014-07-02 04:07:28.000 183 33515.64 525.91 2283.74 35.03 2014-07-02 04:07:29.000 183 33515.52 525.93 2283.76 35.03 2014-07-02 04:07:30.000 183 33515.52 525.91 2283.77 35.03 2014-07-02 04:07:31.000 183 33515.68 525.96 2283.76 35.03 2014-07-02 04:07:32.000 183 33515.55 525.93 2283.86 35.03 2014-07-02 04:07:33.000 183 33515.58 525.89 2283.76 35.03 2014-07-02 04:07:34.000 183 33515.52 525.93 2283.88 35.03 2014-07-02 04:07:35.000 183 33515.54 525.89 2283.87 35.03 2014-07-02 04:07:36.000 183 33515.50 525.92 2283.81 35.03 2014-07-02 04:07:37.000 183 33515.57 525.93 2283.80 35.03 2014-07-02 04:07:38.000 183 33515.51 525.93 2283.89 35.03 2014-07-02 04:07:39.000 183 33515.49 525.92 2283.83 35.03 2014-07-02 04:07:40.000 183 33515.55 525.94 2283.83 35.03 2014-07-02 04:07:41.000 183 33515.60 525.89 2283.84 35.03 2014-07-02 04:07:42.000 183 33515.67 525.91 2283.80 35.03 2014-07-02 04:07:42.000 183 33515.46 525.89 2283.72 35.03 2014-07-02 04:07:44.000 183 33515.52 525.89 2283.75 35.03 2014-07-02 04:07:45.000 183 33515.55 525.88 2283.84 35.03 2014-07-02 04:07:46.000 183 33515.63 525.92 2283.85 35.03 2014-07-02 04:07:47.000 183 33515.52 525.89 2283.75 35.03 2014-07-02 04:07:48.000 183 33515.49 525.92 2283.73 35.03 2014-07-02 04:07:49.000 183 33515.49 525.90 2283.78 35.03 2014-07-02 04:07:50.000 183 33515.50 525.88 2283.80 35.03 2014-07-02 04:07:51.000 183 33515.50 525.84 2283.80 35.03 2014-07-02 04:07:52.000 183 33515.55 525.90 2283.76 35.03 2014-07-02 04:07:53.000 183 33515.51 525.91 2283.84 35.03 2014-07-02 04:07:54.000 183 33515.58 525.88 2283.82 35.03 2014-07-02 04:07:55.000 183 33515.57 525.93 2283.73 35.03 2014-07-02 04:07:55.000 183 33515.48 525.91 2283.78 35.03 2014-07-02 04:07:57.000 183 33515.53 525.92 2283.80 35.03 2014-07-02 04:07:58.000 183 33515.52 525.87 2283.81 35.03 2014-07-02 04:07:59.000 183 33515.52 525.88 2283.81 35.03 2014-07-02 04:08:00.000 183 33515.48 525.85 2283.87 35.03 2014-07-02 04:08:01.000 183 33515.58 525.91 2283.80 35.03 2014-07-02 04:08:02.000 183 33515.57 525.86 2283.81 35.03 2014-07-02 04:08:03.000 183 33515.48 525.89 2283.89 35.03 2014-07-02 04:08:04.000 183 33515.41 525.92 2283.83 35.03 2014-07-02 04:08:05.000 183 33515.55 525.91 2283.85 35.03 2014-07-02 04:08:06.000 183 33515.48 525.91 2283.85 35.03 2014-07-02 04:08:07.000 183 33515.54 525.89 2283.85 35.03 2014-07-02 04:08:08.000 183 33515.50 525.88 2283.87 35.03 2014-07-02 04:08:09.000 183 33515.58 525.90 2283.83 35.03 2014-07-02 04:08:10.000 183 33515.50 525.87 2283.86 35.03 2014-07-02 04:08:11.000 183 33515.48 525.87 2283.82 35.03 2014-07-02 04:08:12.000 183 33515.57 525.89 2283.86 35.03 2014-07-02 04:08:13.000 183 33515.61 525.86 2283.81 35.03 2014-07-02 04:08:14.000 183 33515.55 525.85 2283.80 35.03 2014-07-02 04:08:15.000 183 33515.54 525.90 2283.85 35.03 2014-07-02 04:08:16.000 183 33515.59 525.89 2283.81 35.03 2014-07-02 04:08:17.000 183 33515.59 525.88 2283.88 35.03 2014-07-02 04:08:18.000 183 33515.51 525.89 2283.88 35.03 2014-07-02 04:08:19.000 183 33515.55 525.87 2283.79 35.03 2014-07-02 04:08:20.000 183 33515.58 525.87 2283.75 35.03 2014-07-02 04:08:21.000 183 33515.59 525.85 2283.86 35.03 2014-07-02 04:08:22.000 183 33515.55 525.88 2283.83 35.03 2014-07-02 04:08:23.000 183 33515.55 525.87 2283.82 35.03 2014-07-02 04:08:24.000 183 33515.55 525.93 2283.80 35.03 2014-07-02 04:08:25.000 183 33515.52 525.85 2283.79 35.03 2014-07-02 04:08:26.000 183 33515.57 525.89 2283.82 35.03 2014-07-02 04:08:27.000 183 33515.56 525.85 2283.85 35.03 2014-07-02 04:08:28.000 183 33515.61 525.86 2283.85 35.03 2014-07-02 04:08:29.000 183 33515.56 525.91 2283.84 35.03 2014-07-02 04:08:30.000 183 33515.41 525.86 2283.84 35.03 2014-07-02 04:08:31.000 183 33515.66 525.87 2283.80 35.03 2014-07-02 04:08:32.000 183 33515.64 525.86 2283.80 35.03 2014-07-02 04:08:33.000 183 33515.58 525.85 2283.78 35.03 2014-07-02 04:08:34.000 183 33515.56 525.86 2283.90 35.03 2014-07-02 04:08:35.000 183 33515.51 525.86 2283.80 35.03 2014-07-02 04:08:36.000 183 33515.61 525.87 2283.82 35.03 2014-07-02 04:08:36.000 183 33515.70 525.87 2283.84 35.03 2014-07-02 04:08:38.000 183 33515.58 525.89 2283.81 35.03 2014-07-02 04:08:39.000 183 33515.58 525.84 2283.78 35.03 2014-07-02 04:08:40.000 183 33515.63 525.90 2283.80 35.03 2014-07-02 04:08:41.000 183 33515.70 525.86 2283.78 35.03 2014-07-02 04:08:42.000 183 33515.52 525.87 2283.84 35.03 2014-07-02 04:08:43.000 183 33515.73 525.90 2283.86 35.03 2014-07-02 04:08:44.000 183 33515.60 525.87 2283.87 35.03 2014-07-02 04:08:45.000 183 33515.55 525.89 2283.90 35.03 2014-07-02 04:08:46.000 183 33515.61 525.88 2283.92 35.03 2014-07-02 04:08:47.000 183 33515.55 525.88 2283.84 35.03 2014-07-02 04:08:48.000 183 33515.65 525.88 2283.88 35.03 2014-07-02 04:08:49.000 183 33515.60 525.87 2283.83 35.03 2014-07-02 04:08:49.000 183 33515.65 525.86 2283.85 35.03 2014-07-02 04:08:51.000 183 33515.65 525.89 2283.90 35.03 2014-07-02 04:08:52.000 183 33515.70 525.87 2283.85 35.03 2014-07-02 04:08:53.000 183 33515.78 525.88 2283.95 35.03 2014-07-02 04:08:54.000 183 33515.70 525.92 2283.83 35.03 2014-07-02 04:08:55.000 183 33515.74 525.93 2283.87 35.03 2014-07-02 04:08:56.000 183 33515.65 525.93 2283.88 35.03 2014-07-02 04:08:57.000 183 33515.70 525.89 2283.89 35.03 2014-07-02 04:08:58.000 183 33515.67 525.89 2283.88 35.03 2014-07-02 04:08:59.000 183 33515.66 525.91 2283.88 35.03 2014-07-02 04:09:00.000 183 33515.62 525.89 2283.88 35.03 2014-07-02 04:09:01.000 183 33515.73 525.86 2283.84 35.03 2014-07-02 04:09:02.000 183 33515.71 525.88 2283.88 35.03 2014-07-02 04:09:03.000 183 33515.66 525.92 2283.86 35.03 2014-07-02 04:09:04.000 183 33515.69 525.92 2283.80 35.03 2014-07-02 04:09:05.000 183 33515.63 525.93 2283.91 35.03 2014-07-02 04:09:06.000 183 33515.73 525.86 2283.93 35.03 2014-07-02 04:09:07.000 183 33515.73 525.92 2283.96 35.03 2014-07-02 04:09:08.000 183 33515.72 525.90 2283.84 35.03 2014-07-02 04:09:09.000 183 33515.80 525.87 2283.84 35.03 2014-07-02 04:09:10.000 183 33515.69 525.89 2283.91 35.03 2014-07-02 04:09:11.000 183 33515.69 525.88 2283.79 35.03 2014-07-02 04:09:12.000 183 33515.71 525.88 2283.86 35.03 2014-07-02 04:09:13.000 183 33515.63 525.86 2283.90 35.03 2014-07-02 04:09:14.000 183 33515.66 525.84 2283.76 35.03 2014-07-02 04:09:15.000 183 33515.66 525.86 2283.89 35.03 2014-07-02 04:09:16.000 183 33515.74 525.87 2283.95 35.03 2014-07-02 04:09:17.000 183 33515.73 525.85 2283.84 35.03 2014-07-02 04:09:18.000 183 33515.71 525.87 2283.82 35.03 2014-07-02 04:09:19.000 183 33515.76 525.91 2283.80 35.03 2014-07-02 04:09:20.000 183 33515.73 525.89 2283.84 35.03 2014-07-02 04:09:21.000 183 33515.79 525.83 2283.82 35.03 2014-07-02 04:09:22.000 183 33515.78 525.85 2283.81 35.03 2014-07-02 04:09:23.000 183 33515.85 525.85 2283.87 35.03 2014-07-02 04:09:24.000 183 33515.70 525.82 2283.78 35.03 2014-07-02 04:09:25.000 183 33515.76 525.86 2283.85 35.03 2014-07-02 04:09:26.000 183 33515.72 525.82 2283.87 35.03 2014-07-02 04:09:27.000 183 33515.72 525.86 2283.87 35.03 2014-07-02 04:09:28.000 183 33515.76 525.85 2283.88 35.03 2014-07-02 04:09:29.000 183 33515.79 525.89 2283.82 35.03 2014-07-02 04:09:30.000 183 33515.80 525.85 2283.81 35.03 2014-07-02 04:09:30.000 183 33515.79 525.88 2283.82 35.03 2014-07-02 04:09:32.000 183 33515.77 525.88 2283.76 35.03 2014-07-02 04:09:33.000 183 33515.79 525.84 2283.84 35.03 2014-07-02 04:09:34.000 183 33515.72 525.85 2283.95 35.03 2014-07-02 04:09:35.000 183 33515.84 525.84 2283.80 35.03 2014-07-02 04:09:36.000 183 33515.71 525.83 2283.88 35.03 2014-07-02 04:09:37.000 183 33515.72 525.83 2283.79 35.03 2014-07-02 04:09:38.000 183 33515.70 525.83 2283.86 35.03 2014-07-02 04:09:39.000 183 33515.79 525.84 2283.82 35.03 2014-07-02 04:09:40.000 183 33515.80 525.83 2283.80 35.03 2014-07-02 04:09:41.000 183 33515.68 525.84 2283.88 35.03 2014-07-02 04:09:42.000 183 33515.71 525.85 2283.87 35.03 2014-07-02 04:09:43.000 183 33515.80 525.80 2283.88 35.03 2014-07-02 04:09:43.000 183 33515.73 525.82 2283.82 35.03 2014-07-02 04:09:45.000 183 33515.79 525.83 2283.85 35.03 2014-07-02 04:09:46.000 183 33515.69 525.84 2283.82 35.03 2014-07-02 04:09:47.000 183 33515.68 525.86 2283.87 35.03 2014-07-02 04:09:48.000 183 33515.69 525.81 2283.79 35.03 2014-07-02 04:09:49.000 183 33515.67 525.80 2283.80 35.03 2014-07-02 04:09:50.000 183 33515.70 525.78 2283.83 35.03 2014-07-02 04:09:51.000 183 33515.80 525.81 2283.83 35.03 2014-07-02 04:09:52.000 183 33515.74 525.83 2283.86 35.03 2014-07-02 04:09:53.000 183 33515.69 525.79 2283.82 35.03 2014-07-02 04:09:54.000 183 33515.74 525.81 2283.84 35.03 2014-07-02 04:09:55.000 183 33515.74 525.83 2283.85 35.03 2014-07-02 04:09:56.000 183 33515.70 525.80 2283.80 35.03 2014-07-02 04:09:57.000 183 33515.74 525.84 2283.76 35.03 2014-07-02 04:09:58.000 183 33515.67 525.83 2283.84 35.03 2014-07-02 04:09:59.000 183 33515.76 525.83 2283.80 35.03 2014-07-02 04:10:00.000 183 33515.67 525.78 2283.82 35.03 2014-07-02 04:10:01.000 183 33515.88 525.84 2283.91 35.03 2014-07-02 04:10:02.000 183 33515.80 525.85 2283.85 35.03 2014-07-02 04:10:03.000 183 33515.79 525.83 2283.78 35.03 2014-07-02 04:10:04.000 183 33515.82 525.84 2283.88 35.03 2014-07-02 04:10:05.000 183 33515.79 525.84 2283.82 35.03 2014-07-02 04:10:06.000 183 33515.83 525.85 2283.82 35.03 2014-07-02 04:10:07.000 183 33515.84 525.84 2283.84 35.03 2014-07-02 04:10:08.000 183 33515.74 525.81 2283.81 35.03 2014-07-02 04:10:09.000 183 33515.74 525.87 2283.82 35.03 2014-07-02 04:10:10.000 183 33515.85 525.79 2283.91 35.03 2014-07-02 04:10:11.000 183 33515.85 525.85 2283.89 35.03 2014-07-02 04:10:12.000 183 33515.91 525.85 2283.76 35.03 2014-07-02 04:10:13.000 183 33515.82 525.81 2283.89 35.03 2014-07-02 04:10:14.000 183 33515.88 525.80 2283.86 35.03 2014-07-02 04:10:15.000 183 33515.82 525.85 2283.93 35.03 2014-07-02 04:10:16.000 183 33515.91 525.86 2283.75 35.03 2014-07-02 04:10:17.000 183 33515.88 525.83 2283.86 35.03 2014-07-02 04:10:18.000 183 33515.82 525.83 2283.90 35.03 2014-07-02 04:10:19.000 183 33515.92 525.80 2283.82 35.03 2014-07-02 04:10:20.000 183 33515.89 525.84 2283.79 35.03 2014-07-02 04:10:21.000 183 33515.82 525.81 2283.87 35.03 2014-07-02 04:10:22.000 183 33515.85 525.80 2283.81 35.03 2014-07-02 04:10:23.000 183 33515.85 525.83 2283.85 35.03 2014-07-02 04:10:24.000 183 33515.77 525.84 2283.88 35.03 2014-07-02 04:10:24.000 183 33515.96 525.79 2283.85 35.03 2014-07-02 04:10:26.000 183 33515.88 525.80 2283.84 35.03 2014-07-02 04:10:27.000 183 33515.85 525.85 2283.84 35.03 2014-07-02 04:10:28.000 183 33515.89 525.83 2283.76 35.03 2014-07-02 04:10:29.000 183 33515.82 525.79 2283.82 35.03 2014-07-02 04:10:30.000 183 33515.93 525.84 2283.76 35.03 2014-07-02 04:10:31.000 183 33515.77 525.80 2283.97 35.03 2014-07-02 04:10:32.000 183 33515.90 525.79 2283.87 35.03 2014-07-02 04:10:33.000 183 33515.85 525.83 2283.80 35.03 2014-07-02 04:10:34.000 183 33515.90 525.81 2283.85 35.03 2014-07-02 04:10:35.000 183 33515.82 525.82 2283.75 35.03 2014-07-02 04:10:36.000 183 33515.96 525.82 2283.88 35.03 2014-07-02 04:10:37.000 183 33515.79 525.85 2283.85 35.03 2014-07-02 04:10:37.000 183 33515.87 525.86 2283.85 35.03 2014-07-02 04:10:39.000 183 33515.89 525.85 2283.88 35.03 2014-07-02 04:10:40.000 183 33515.88 525.85 2283.85 35.03 2014-07-02 04:10:41.000 183 33515.81 525.88 2283.84 35.03 2014-07-02 04:10:42.000 183 33515.91 525.82 2283.85 35.03 2014-07-02 04:10:43.000 183 33515.86 525.82 2283.81 35.03 2014-07-02 04:10:44.000 183 33515.84 525.82 2283.85 35.03 2014-07-02 04:10:45.000 183 33515.80 525.81 2283.71 35.03 2014-07-02 04:10:46.000 183 33515.85 525.83 2283.87 35.03 2014-07-02 04:10:47.000 183 33515.82 525.84 2283.87 35.03 2014-07-02 04:10:48.000 183 33515.91 525.84 2283.80 35.03 2014-07-02 04:10:49.000 183 33515.93 525.85 2283.80 35.03 2014-07-02 04:10:50.000 183 33515.89 525.84 2283.75 35.03 2014-07-02 04:10:51.000 183 33515.86 525.86 2283.95 35.03 2014-07-02 04:10:52.000 183 33515.76 525.84 2283.82 35.03 2014-07-02 04:10:53.000 183 33515.83 525.84 2283.82 35.03 2014-07-02 04:10:54.000 183 33515.82 525.85 2283.93 35.03 2014-07-02 04:10:55.000 183 33515.85 525.79 2283.87 35.03 2014-07-02 04:10:56.000 183 33515.84 525.85 2283.83 35.03 2014-07-02 04:10:57.000 183 33515.86 525.82 2283.88 35.03 2014-07-02 04:10:58.000 183 33515.89 525.84 2283.88 35.03 2014-07-02 04:10:59.000 183 33515.89 525.81 2283.87 35.03 2014-07-02 04:11:00.000 183 33515.88 525.88 2283.85 35.03 2014-07-02 04:11:01.000 183 33515.98 525.85 2283.95 35.03 2014-07-02 04:11:02.000 183 33515.99 525.85 2283.90 35.03 2014-07-02 04:11:03.000 183 33515.92 525.85 2283.92 35.03 2014-07-02 04:11:04.000 183 33515.89 525.85 2283.93 35.03 2014-07-02 04:11:05.000 183 33515.85 525.86 2283.90 35.03 2014-07-02 04:11:06.000 183 33515.86 525.88 2283.85 35.03 2014-07-02 04:11:07.000 183 33516.05 525.84 2283.93 35.03 2014-07-02 04:11:08.000 183 33515.92 525.81 2283.90 35.03 2014-07-02 04:11:09.000 183 33515.88 525.82 2283.92 35.03 2014-07-02 04:11:10.000 183 33515.92 525.86 2283.93 35.03 2014-07-02 04:11:11.000 183 33515.84 525.84 2283.90 35.03 2014-07-02 04:11:12.000 183 33515.97 525.86 2283.84 35.03 2014-07-02 04:11:13.000 183 33515.86 525.83 2283.90 35.03 2014-07-02 04:11:14.000 183 33515.93 525.82 2283.86 35.03 2014-07-02 04:11:15.000 183 33515.90 525.81 2283.85 35.03 2014-07-02 04:11:16.000 183 33515.96 525.84 2283.84 35.03 2014-07-02 04:11:17.000 183 33515.82 525.89 2283.81 35.03 2014-07-02 04:11:18.000 183 33516.04 525.88 2283.85 35.03 2014-07-02 04:11:18.000 183 33515.89 525.88 2283.80 35.03 2014-07-02 04:11:20.000 183 33515.96 525.88 2283.76 35.03 2014-07-02 04:11:21.000 183 33515.99 525.86 2283.92 35.03 2014-07-02 04:11:22.000 183 33516.03 525.91 2283.89 35.03 2014-07-02 04:11:23.000 183 33516.00 525.86 2283.93 35.03 2014-07-02 04:11:24.000 183 33516.02 525.90 2283.91 35.03 2014-07-02 04:11:25.000 183 33515.90 525.89 2283.93 35.03 2014-07-02 04:11:26.000 183 33515.89 525.88 2283.85 35.03 2014-07-02 04:11:27.000 183 33516.01 525.86 2283.88 35.03 2014-07-02 04:11:28.000 183 33516.04 525.87 2283.88 35.03 2014-07-02 04:11:29.000 183 33516.00 525.90 2283.90 35.03 2014-07-02 04:11:30.000 183 33515.95 525.88 2283.85 35.03 2014-07-02 04:11:31.000 183 33516.08 525.87 2283.81 35.03 2014-07-02 04:11:31.000 183 33516.01 525.90 2283.87 35.03 2014-07-02 04:11:33.000 183 33516.05 525.86 2283.89 35.03 2014-07-02 04:11:34.000 183 33516.05 525.89 2283.87 35.03 2014-07-02 04:11:35.000 183 33516.04 525.88 2283.90 35.03 2014-07-02 04:11:36.000 183 33516.12 525.89 2283.92 35.03 2014-07-02 04:11:37.000 183 33516.11 525.84 2283.87 35.03 2014-07-02 04:11:38.000 183 33516.10 525.82 2283.78 35.03 2014-07-02 04:11:39.000 183 33516.08 525.88 2283.84 35.03 2014-07-02 04:11:40.000 183 33516.08 525.88 2283.91 35.03 2014-07-02 04:11:41.000 183 33516.04 525.88 2283.88 35.03 2014-07-02 04:11:42.000 183 33516.11 525.91 2283.91 35.03 2014-07-02 04:11:43.000 183 33516.02 525.88 2283.85 35.03 2014-07-02 04:11:44.000 183 33516.05 525.90 2283.91 35.03 2014-07-02 04:11:45.000 183 33516.11 525.85 2283.92 35.03 2014-07-02 04:11:46.000 183 33516.17 525.88 2283.88 35.03 2014-07-02 04:11:47.000 183 33516.01 525.84 2283.82 35.03 2014-07-02 04:11:48.000 183 33516.07 525.90 2283.85 35.03 2014-07-02 04:11:49.000 183 33516.16 525.83 2283.85 35.03 2014-07-02 04:11:50.000 183 33516.14 525.84 2283.89 35.03 2014-07-02 04:11:51.000 183 33516.06 525.89 2283.88 35.03 2014-07-02 04:11:52.000 183 33516.15 525.89 2283.89 35.03 2014-07-02 04:11:53.000 183 33516.12 525.82 2283.88 35.03 2014-07-02 04:11:54.000 183 33516.12 525.84 2283.94 35.03 2014-07-02 04:11:55.000 183 33516.15 525.85 2283.81 35.03 2014-07-02 04:11:56.000 183 33516.17 525.85 2283.81 35.03 2014-07-02 04:11:57.000 183 33516.05 525.85 2283.87 35.03 2014-07-02 04:11:58.000 183 33516.11 525.81 2283.84 35.03 2014-07-02 04:11:59.000 183 33516.07 525.88 2283.82 35.03 2014-07-02 04:12:00.000 183 33516.13 525.86 2283.85 35.03 2014-07-02 04:12:01.000 183 33516.15 525.87 2283.91 35.03 2014-07-02 04:12:02.000 183 33516.23 525.85 2283.80 35.03 2014-07-02 04:12:03.000 183 33516.12 525.87 2283.85 35.03 2014-07-02 04:12:04.000 183 33516.10 525.87 2283.90 35.03 2014-07-02 04:12:05.000 183 33516.12 525.88 2283.95 35.03 2014-07-02 04:12:06.000 183 33516.08 525.88 2283.89 35.03 2014-07-02 04:12:07.000 183 33516.15 525.88 2283.87 35.03 2014-07-02 04:12:08.000 183 33516.18 525.88 2283.88 35.03 2014-07-02 04:12:09.000 183 33516.07 525.83 2283.85 35.03 2014-07-02 04:12:10.000 183 33516.07 525.88 2283.90 35.03 2014-07-02 04:12:11.000 183 33516.01 525.82 2283.88 35.03 2014-07-02 04:12:12.000 183 33516.12 525.82 2283.97 35.03 2014-07-02 04:12:12.000 183 33516.07 525.82 2283.94 35.03 2014-07-02 04:12:14.000 183 33516.04 525.85 2283.97 35.03 2014-07-02 04:12:15.000 183 33516.05 525.86 2283.93 35.03 2014-07-02 04:12:16.000 183 33516.13 525.82 2283.88 35.03 2014-07-02 04:12:17.000 183 33516.16 525.82 2283.84 35.03 2014-07-02 04:12:18.000 183 33516.17 525.85 2283.94 35.03 2014-07-02 04:12:19.000 183 33516.00 525.89 2283.87 35.03 2014-07-02 04:12:20.000 183 33516.14 525.84 2283.84 35.03 2014-07-02 04:12:21.000 183 33516.07 525.86 2283.90 35.03 2014-07-02 04:12:22.000 183 33516.22 525.84 2283.84 35.03 2014-07-02 04:12:23.000 183 33516.16 525.85 2283.93 35.03 2014-07-02 04:12:24.000 183 33516.25 525.87 2283.87 35.03 2014-07-02 04:12:25.000 183 33516.15 525.84 2283.78 35.03 2014-07-02 04:12:25.000 183 33516.18 525.82 2283.85 35.03 2014-07-02 04:12:27.000 183 33516.23 525.83 2283.90 35.03 2014-07-02 04:12:28.000 183 33516.20 525.86 2283.85 35.03 2014-07-02 04:12:29.000 183 33516.17 525.88 2283.87 35.03 2014-07-02 04:12:30.000 183 33516.25 525.82 2283.87 35.03 2014-07-02 04:12:31.000 183 33516.35 525.82 2283.88 35.03 2014-07-02 04:12:32.000 183 33516.25 525.78 2283.89 35.03 2014-07-02 04:12:33.000 183 33516.27 525.85 2283.88 35.03 2014-07-02 04:12:34.000 183 33516.26 525.84 2283.87 35.03 2014-07-02 04:12:35.000 183 33516.12 525.81 2283.84 35.03 2014-07-02 04:12:36.000 183 33516.25 525.85 2283.90 35.03 2014-07-02 04:12:37.000 183 33516.24 525.89 2283.79 35.03 2014-07-02 04:12:38.000 183 33516.24 525.85 2283.85 35.03 2014-07-02 04:12:39.000 183 33516.18 525.82 2283.85 35.03 2014-07-02 04:12:40.000 183 33516.25 525.84 2283.84 35.03 2014-07-02 04:12:41.000 183 33516.23 525.81 2283.84 35.03 2014-07-02 04:12:42.000 183 33516.34 525.79 2283.90 35.03 2014-07-02 04:12:43.000 183 33516.27 525.82 2283.84 35.03 2014-07-02 04:12:44.000 183 33516.26 525.80 2283.83 35.03 2014-07-02 04:12:45.000 183 33516.23 525.83 2283.79 35.03 2014-07-02 04:12:46.000 183 33516.29 525.81 2283.87 35.03 2014-07-02 04:12:47.000 183 33516.32 525.86 2283.91 35.03 2014-07-02 04:12:48.000 183 33516.15 525.80 2283.75 35.03 2014-07-02 04:12:49.000 183 33516.19 525.82 2283.82 35.03 2014-07-02 04:12:50.000 183 33516.25 525.83 2283.80 35.03 2014-07-02 04:12:51.000 183 33516.25 525.85 2283.87 35.03 2014-07-02 04:12:52.000 183 33516.37 525.81 2283.92 35.03 2014-07-02 04:12:53.000 183 33516.25 525.82 2283.85 35.03 2014-07-02 04:12:54.000 183 33516.22 525.84 2283.83 35.03 2014-07-02 04:12:55.000 183 33516.18 525.80 2283.90 35.03 2014-07-02 04:12:56.000 183 33516.27 525.77 2283.86 35.03 2014-07-02 04:12:57.000 183 33516.33 525.82 2283.81 35.02 2014-07-02 04:12:58.000 183 33516.30 525.83 2283.84 35.03 2014-07-02 04:12:59.000 183 33516.19 525.85 2283.87 35.03 2014-07-02 04:13:00.000 183 33516.26 525.79 2283.80 35.03 2014-07-02 04:13:01.000 183 33516.23 525.84 2283.82 35.03 2014-07-02 04:13:02.000 183 33516.23 525.80 2283.86 35.03 2014-07-02 04:13:03.000 183 33516.29 525.81 2283.91 35.03 2014-07-02 04:13:04.000 183 33516.27 525.83 2283.82 35.03 2014-07-02 04:13:05.000 183 33516.24 525.82 2283.87 35.03 2014-07-02 04:13:06.000 183 33516.25 525.83 2283.88 35.02 2014-07-02 04:13:06.000 183 33516.25 525.79 2283.83 35.03 2014-07-02 04:13:08.000 183 33516.26 525.79 2283.82 35.03 2014-07-02 04:13:09.000 183 33516.21 525.82 2283.85 35.02 2014-07-02 04:13:10.000 183 33516.32 525.82 2283.88 35.02 2014-07-02 04:13:11.000 183 33516.38 525.82 2283.90 35.02 2014-07-02 04:13:12.000 183 33516.25 525.82 2283.91 35.02 2014-07-02 04:13:13.000 183 33516.40 525.78 2283.90 35.03 2014-07-02 04:13:14.000 183 33516.29 525.78 2284.01 35.02 2014-07-02 04:13:15.000 183 33516.32 525.82 2283.88 35.02 2014-07-02 04:13:16.000 183 33516.41 525.82 2283.88 35.02 2014-07-02 04:13:17.000 183 33516.33 525.78 2283.94 35.02 2014-07-02 04:13:18.000 183 33516.27 525.82 2283.85 35.02 2014-07-02 04:13:19.000 183 33516.36 525.79 2283.88 35.02 2014-07-02 04:13:19.000 183 33516.32 525.81 2283.81 35.02 2014-07-02 04:13:21.000 183 33516.33 525.79 2283.91 35.02 2014-07-02 04:13:22.000 183 33516.27 525.82 2283.90 35.02 2014-07-02 04:13:23.000 183 33516.20 525.80 2283.92 35.02 2014-07-02 04:13:24.000 183 33516.36 525.81 2283.88 35.02 2014-07-02 04:13:25.000 183 33516.35 525.81 2283.97 35.02 2014-07-02 04:13:26.000 183 33516.34 525.80 2283.92 35.02 2014-07-02 04:13:27.000 183 33516.32 525.83 2283.86 35.02 2014-07-02 04:13:28.000 183 33516.39 525.82 2283.91 35.03 2014-07-02 04:13:29.000 183 33516.35 525.76 2283.94 35.03 2014-07-02 04:13:30.000 183 33516.39 525.82 2283.84 35.02 2014-07-02 04:13:31.000 183 33516.41 525.79 2283.78 35.03 2014-07-02 04:13:32.000 183 33516.35 525.78 2283.82 35.02 2014-07-02 04:13:33.000 183 33516.39 525.82 2283.83 35.02 2014-07-02 04:13:34.000 183 33516.35 525.80 2283.93 35.02 2014-07-02 04:13:35.000 183 33516.32 525.80 2283.87 35.03 2014-07-02 04:13:36.000 183 33516.41 525.80 2283.98 35.02 2014-07-02 04:13:37.000 183 33516.35 525.80 2283.81 35.03 2014-07-02 04:13:38.000 183 33516.30 525.79 2283.88 35.03 2014-07-02 04:13:39.000 183 33516.41 525.79 2283.83 35.02 2014-07-02 04:13:40.000 183 33516.33 525.78 2283.84 35.03 2014-07-02 04:13:41.000 183 33516.41 525.83 2283.88 35.03 2014-07-02 04:13:42.000 183 33516.30 525.85 2283.81 35.03 2014-07-02 04:13:43.000 183 33516.49 525.79 2283.87 35.02 2014-07-02 04:13:44.000 183 33516.39 525.77 2283.90 35.02 2014-07-02 04:13:45.000 183 33516.54 525.79 2283.86 35.03 2014-07-02 04:13:46.000 183 33516.40 525.78 2283.79 35.02 2014-07-02 04:13:47.000 183 33516.35 525.81 2283.82 35.03 2014-07-02 04:13:48.000 183 33516.41 525.85 2283.90 35.02 2014-07-02 04:13:49.000 183 33516.33 525.80 2283.88 35.03 2014-07-02 04:13:50.000 183 33516.41 525.80 2283.94 35.03 2014-07-02 04:13:51.000 183 33516.41 525.79 2283.87 35.02 2014-07-02 04:13:52.000 183 33516.50 525.82 2283.88 35.03 2014-07-02 04:13:53.000 183 33516.45 525.79 2283.89 35.03 2014-07-02 04:13:54.000 183 33516.33 525.81 2283.93 35.03 2014-07-02 04:13:55.000 183 33516.45 525.81 2283.90 35.02 2014-07-02 04:13:56.000 183 33516.36 525.76 2283.90 35.02 2014-07-02 04:13:57.000 183 33516.38 525.76 2283.94 35.02 2014-07-02 04:13:58.000 183 33516.40 525.78 2283.87 35.02 2014-07-02 04:13:59.000 183 33516.48 525.72 2283.83 35.02 2014-07-02 04:14:00.000 183 33516.35 525.79 2283.85 35.02 2014-07-02 04:14:00.000 183 33516.46 525.80 2283.96 35.02 2014-07-02 04:14:02.000 183 33516.38 525.83 2283.97 35.02 2014-07-02 04:14:03.000 183 33516.39 525.76 2283.89 35.02 2014-07-02 04:14:04.000 183 33516.39 525.79 2283.84 35.02 2014-07-02 04:14:05.000 183 33516.30 525.80 2283.94 35.02 2014-07-02 04:14:06.000 183 33516.37 525.83 2283.85 35.02 2014-07-02 04:14:07.000 183 33516.27 525.76 2283.88 35.02 2014-07-02 04:14:08.000 183 33516.26 525.76 2283.90 35.02 2014-07-02 04:14:09.000 183 33516.39 525.78 2283.84 35.02 2014-07-02 04:14:10.000 183 33516.35 525.78 2283.89 35.02 2014-07-02 04:14:11.000 183 33516.30 525.81 2283.85 35.02 2014-07-02 04:14:12.000 183 33516.33 525.77 2283.85 35.02 2014-07-02 04:14:13.000 183 33516.43 525.77 2283.92 35.02 2014-07-02 04:14:13.000 183 33516.29 525.75 2283.86 35.02 2014-07-02 04:14:15.000 183 33516.38 525.77 2283.88 35.02 2014-07-02 04:14:16.000 183 33516.36 525.77 2283.87 35.02 2014-07-02 04:14:17.000 183 33516.37 525.75 2283.85 35.02 2014-07-02 04:14:18.000 183 33516.35 525.78 2283.85 35.02 2014-07-02 04:14:19.000 183 33516.41 525.81 2283.87 35.02 2014-07-02 04:14:20.000 183 33516.35 525.78 2283.82 35.02 2014-07-02 04:14:21.000 183 33516.43 525.75 2283.89 35.02 2014-07-02 04:14:22.000 183 33516.41 525.75 2283.91 35.02 2014-07-02 04:14:23.000 183 33516.34 525.77 2283.81 35.02 2014-07-02 04:14:24.000 183 33516.35 525.74 2283.84 35.02 2014-07-02 04:14:25.000 183 33516.42 525.75 2283.86 35.02 2014-07-02 04:14:26.000 183 33516.46 525.74 2283.84 35.02 2014-07-02 04:14:27.000 183 33516.35 525.75 2283.89 35.02 2014-07-02 04:14:28.000 183 33516.43 525.75 2283.91 35.02 2014-07-02 04:14:29.000 183 33516.50 525.79 2283.80 35.02 2014-07-02 04:14:30.000 183 33516.36 525.74 2283.89 35.02 2014-07-02 04:14:31.000 183 33516.64 525.77 2283.85 35.02 2014-07-02 04:14:32.000 183 33516.45 525.73 2283.88 35.02 2014-07-02 04:14:33.000 183 33516.43 525.75 2283.77 35.02 2014-07-02 04:14:34.000 183 33516.50 525.73 2283.87 35.02 2014-07-02 04:14:35.000 183 33516.46 525.75 2283.82 35.02 2014-07-02 04:14:36.000 183 33516.41 525.74 2283.88 35.02 2014-07-02 04:14:37.000 183 33516.55 525.75 2283.91 35.02 2014-07-02 04:14:38.000 183 33516.43 525.74 2283.85 35.02 2014-07-02 04:14:39.000 183 33516.45 525.74 2283.76 35.02 2014-07-02 04:14:40.000 183 33516.35 525.79 2283.77 35.02 2014-07-02 04:14:41.000 183 33516.41 525.74 2283.85 35.02 2014-07-02 04:14:42.000 183 33516.39 525.71 2283.87 35.02 2014-07-02 04:14:43.000 183 33516.46 525.78 2283.87 35.02 2014-07-02 04:14:44.000 183 33516.40 525.77 2283.85 35.02 2014-07-02 04:14:45.000 183 33516.50 525.76 2283.88 35.02 2014-07-02 04:14:46.000 183 33516.43 525.80 2283.88 35.02 2014-07-02 04:14:47.000 183 33516.43 525.75 2283.92 35.02 2014-07-02 04:14:48.000 183 33516.32 525.75 2283.85 35.02 2014-07-02 04:14:49.000 183 33516.38 525.73 2283.94 35.02 2014-07-02 04:14:50.000 183 33516.46 525.71 2283.88 35.02 2014-07-02 04:14:51.000 183 33516.44 525.78 2283.87 35.02 2014-07-02 04:14:52.000 183 33516.44 525.73 2283.91 35.02 2014-07-02 04:14:53.000 183 33516.46 525.74 2283.87 35.02 2014-07-02 04:14:54.000 183 33516.38 525.72 2283.83 35.02 2014-07-02 04:14:54.000 183 33516.38 525.67 2283.90 35.02 2014-07-02 04:14:56.000 183 33516.42 525.75 2283.84 35.02 2014-07-02 04:14:57.000 183 33516.39 525.76 2283.92 35.02 2014-07-02 04:14:58.000 183 33516.50 525.74 2283.85 35.02 2014-07-02 04:14:59.000 183 33516.48 525.74 2283.81 35.02 2014-07-02 04:15:00.000 183 33516.50 525.73 2283.90 35.02 2014-07-02 04:15:01.000 183 33516.37 525.68 2283.81 35.02 2014-07-02 04:15:02.000 183 33516.38 525.70 2283.73 35.02 2014-07-02 04:15:03.000 183 33516.43 525.69 2283.76 35.02 2014-07-02 04:15:04.000 183 33516.36 525.76 2283.82 35.02 2014-07-02 04:15:05.000 183 33516.45 525.74 2283.81 35.02 2014-07-02 04:15:06.000 183 33516.39 525.71 2283.83 35.02 2014-07-02 04:15:07.000 183 33516.42 525.74 2283.79 35.02 2014-07-02 04:15:07.000 183 33516.48 525.71 2283.80 35.02 2014-07-02 04:15:09.000 183 33516.45 525.72 2283.85 35.02 2014-07-02 04:15:10.000 183 33516.50 525.70 2283.87 35.02 2014-07-02 04:15:11.000 183 33516.45 525.73 2283.88 35.02 2014-07-02 04:15:12.000 183 33516.46 525.72 2283.93 35.02 2014-07-02 04:15:13.000 183 33516.46 525.78 2283.82 35.02 2014-07-02 04:15:14.000 183 33516.50 525.74 2283.80 35.02 2014-07-02 04:15:15.000 183 33516.42 525.73 2283.94 35.02 2014-07-02 04:15:16.000 183 33516.53 525.73 2283.82 35.02 2014-07-02 04:15:17.000 183 33516.54 525.69 2283.87 35.02 2014-07-02 04:15:18.000 183 33516.46 525.72 2283.86 35.02 2014-07-02 04:15:19.000 183 33516.46 525.74 2283.82 35.02 2014-07-02 04:15:20.000 183 33516.40 525.74 2283.81 35.02 2014-07-02 04:15:21.000 183 33516.50 525.74 2283.85 35.02 2014-07-02 04:15:22.000 183 33516.48 525.72 2283.81 35.02 2014-07-02 04:15:23.000 183 33516.38 525.71 2283.78 35.02 2014-07-02 04:15:24.000 183 33516.53 525.70 2283.80 35.02 2014-07-02 04:15:25.000 183 33516.40 525.72 2283.82 35.02 2014-07-02 04:15:26.000 183 33516.44 525.71 2283.90 35.02 2014-07-02 04:15:27.000 183 33516.45 525.68 2283.84 35.02 2014-07-02 04:15:28.000 183 33516.49 525.70 2283.94 35.02 2014-07-02 04:15:29.000 183 33516.48 525.72 2283.83 35.02 2014-07-02 04:15:30.000 183 33516.52 525.67 2283.99 35.02 2014-07-02 04:15:31.000 183 33516.49 525.71 2283.82 35.02 2014-07-02 04:15:32.000 183 33516.52 525.71 2283.94 35.02 2014-07-02 04:15:33.000 183 33516.46 525.68 2283.86 35.02 2014-07-02 04:15:34.000 183 33516.49 525.67 2283.89 35.02 2014-07-02 04:15:35.000 183 33516.39 525.70 2283.90 35.02 2014-07-02 04:15:36.000 183 33516.45 525.74 2283.90 35.02 2014-07-02 04:15:37.000 183 33516.50 525.74 2283.78 35.02 2014-07-02 04:15:38.000 183 33516.50 525.69 2283.84 35.02 2014-07-02 04:15:39.000 183 33516.49 525.73 2283.87 35.02 2014-07-02 04:15:40.000 183 33516.58 525.72 2283.84 35.02 2014-07-02 04:15:41.000 183 33516.56 525.67 2283.88 35.02 2014-07-02 04:15:42.000 183 33516.51 525.69 2283.84 35.02 2014-07-02 04:15:43.000 183 33516.48 525.70 2283.82 35.02 2014-07-02 04:15:44.000 183 33516.46 525.72 2283.88 35.02 2014-07-02 04:15:45.000 183 33516.58 525.72 2283.88 35.02 2014-07-02 04:15:46.000 183 33516.54 525.74 2283.87 35.02 2014-07-02 04:15:47.000 183 33516.49 525.70 2283.85 35.02 2014-07-02 04:15:48.000 183 33516.48 525.66 2283.85 35.02 2014-07-02 04:15:48.000 183 33516.43 525.72 2283.82 35.02 2014-07-02 04:15:50.000 183 33516.51 525.72 2283.82 35.02 2014-07-02 04:15:51.000 183 33516.47 525.71 2283.93 35.02 2014-07-02 04:15:52.000 183 33516.44 525.72 2283.88 35.02 2014-07-02 04:15:53.000 183 33516.41 525.70 2283.82 35.02 2014-07-02 04:15:54.000 183 33516.46 525.73 2283.87 35.02 2014-07-02 04:15:55.000 183 33516.46 525.69 2283.84 35.02 2014-07-02 04:15:56.000 183 33516.50 525.74 2283.85 35.02 2014-07-02 04:15:57.000 183 33516.43 525.72 2283.88 35.02 2014-07-02 04:15:58.000 183 33516.45 525.71 2283.85 35.02 2014-07-02 04:15:59.000 183 33516.42 525.72 2283.88 35.02 2014-07-02 04:16:00.000 183 33516.35 525.76 2283.95 35.02 2014-07-02 04:16:01.000 183 33516.43 525.71 2283.86 35.02 2014-07-02 04:16:01.000 183 33516.36 525.67 2283.91 35.02 2014-07-02 04:16:03.000 183 33516.43 525.72 2283.89 35.02 2014-07-02 04:16:04.000 183 33516.41 525.74 2283.88 35.02 2014-07-02 04:16:05.000 183 33516.40 525.73 2283.85 35.02 2014-07-02 04:16:06.000 183 33516.36 525.75 2283.93 35.02 2014-07-02 04:16:07.000 183 33516.46 525.71 2283.85 35.02 2014-07-02 04:16:08.000 183 33516.32 525.70 2283.84 35.02 2014-07-02 04:16:09.000 183 33516.34 525.75 2283.84 35.02 2014-07-02 04:16:10.000 183 33516.40 525.70 2283.94 35.02 2014-07-02 04:16:11.000 183 33516.46 525.74 2283.84 35.02 2014-07-02 04:16:12.000 183 33516.31 525.74 2283.94 35.02 2014-07-02 04:16:13.000 183 33516.38 525.73 2283.95 35.02 2014-07-02 04:16:14.000 183 33516.40 525.75 2283.97 35.02 2014-07-02 04:16:15.000 183 33516.41 525.73 2283.89 35.02 2014-07-02 04:16:16.000 183 33516.36 525.70 2283.91 35.02 2014-07-02 04:16:17.000 183 33516.30 525.75 2283.90 35.02 2014-07-02 04:16:18.000 183 33516.33 525.70 2283.90 35.02 2014-07-02 04:16:19.000 183 33516.29 525.74 2283.87 35.02 2014-07-02 04:16:20.000 183 33516.32 525.68 2283.90 35.02 2014-07-02 04:16:21.000 183 33516.34 525.72 2283.99 35.02 2014-07-02 04:16:22.000 183 33516.38 525.71 2283.91 35.02 2014-07-02 04:16:23.000 183 33516.15 525.74 2283.94 35.02 2014-07-02 04:16:24.000 183 33516.34 525.69 2283.96 35.02 2014-07-02 04:16:25.000 183 33516.35 525.71 2283.93 35.02 2014-07-02 04:16:26.000 183 33516.33 525.71 2283.94 35.02 2014-07-02 04:16:27.000 183 33516.32 525.70 2284.03 35.02 2014-07-02 04:16:28.000 183 33516.42 525.71 2284.01 35.02 2014-07-02 04:16:29.000 183 33516.33 525.69 2283.87 35.02 2014-07-02 04:16:30.000 183 33516.48 525.74 2283.96 35.02 2014-07-02 04:16:31.000 183 33516.30 525.72 2283.94 35.02 2014-07-02 04:16:32.000 183 33516.42 525.74 2283.93 35.02 2014-07-02 04:16:33.000 183 33516.45 525.70 2283.93 35.02 2014-07-02 04:16:34.000 183 33516.47 525.74 2283.98 35.02 2014-07-02 04:16:35.000 183 33516.33 525.70 2283.84 35.02 2014-07-02 04:16:36.000 183 33516.49 525.77 2283.91 35.02 2014-07-02 04:16:37.000 183 33516.38 525.70 2283.91 35.02 2014-07-02 04:16:38.000 183 33516.42 525.69 2283.90 35.02 2014-07-02 04:16:39.000 183 33516.45 525.76 2284.04 35.02 2014-07-02 04:16:40.000 183 33516.41 525.72 2283.94 35.02 2014-07-02 04:16:41.000 183 33516.42 525.71 2284.01 35.02 2014-07-02 04:16:42.000 183 33516.54 525.74 2284.00 35.02 2014-07-02 04:16:42.000 183 33516.46 525.73 2283.94 35.02 2014-07-02 04:16:44.000 183 33516.39 525.72 2283.96 35.02 2014-07-02 04:16:45.000 183 33516.45 525.74 2283.97 35.02 2014-07-02 04:16:46.000 183 33516.42 525.71 2283.93 35.02 2014-07-02 04:16:47.000 183 33516.32 525.74 2283.94 35.02 2014-07-02 04:16:48.000 183 33516.39 525.72 2283.95 35.02 2014-07-02 04:16:49.000 183 33516.44 525.74 2284.06 35.02 2014-07-02 04:16:50.000 183 33516.46 525.74 2284.07 35.02 2014-07-02 04:16:51.000 183 33516.43 525.74 2283.88 35.02 2014-07-02 04:16:52.000 183 33516.43 525.71 2284.02 35.02 2014-07-02 04:16:53.000 183 33516.46 525.72 2283.99 35.02 2014-07-02 04:16:54.000 183 33516.38 525.74 2283.90 35.02 2014-07-02 04:16:55.000 183 33516.54 525.71 2283.94 35.02 2014-07-02 04:16:55.000 183 33516.41 525.73 2283.95 35.02 2014-07-02 04:16:57.000 183 33516.43 525.74 2283.96 35.02 2014-07-02 04:16:58.000 183 33516.41 525.71 2283.98 35.02 2014-07-02 04:16:59.000 183 33516.36 525.75 2284.00 35.02 2014-07-02 04:17:00.000 183 33516.35 525.75 2283.98 35.02 2014-07-02 04:17:01.000 183 33516.31 525.72 2283.97 35.02 2014-07-02 04:17:02.000 183 33516.29 525.75 2284.01 35.02 2014-07-02 04:17:03.000 183 33516.39 525.73 2283.95 35.02 2014-07-02 04:17:04.000 183 33516.35 525.77 2284.01 35.02 2014-07-02 04:17:05.000 183 33516.24 525.74 2284.00 35.02 2014-07-02 04:17:06.000 183 33516.42 525.74 2283.98 35.02 2014-07-02 04:17:07.000 183 33516.26 525.77 2283.96 35.02 2014-07-02 04:17:08.000 183 33516.30 525.78 2283.99 35.02 2014-07-02 04:17:09.000 183 33516.41 525.72 2284.00 35.02 2014-07-02 04:17:10.000 183 33516.33 525.73 2284.01 35.02 2014-07-02 04:17:11.000 183 33516.33 525.72 2283.96 35.02 2014-07-02 04:17:12.000 183 33516.33 525.76 2284.06 35.02 2014-07-02 04:17:13.000 183 33516.32 525.74 2284.11 35.02 2014-07-02 04:17:14.000 183 33516.24 525.74 2284.06 35.02 2014-07-02 04:17:15.000 183 33516.32 525.77 2284.10 35.02 2014-07-02 04:17:16.000 183 33516.28 525.73 2284.00 35.02 2014-07-02 04:17:17.000 183 33516.35 525.72 2284.07 35.02 2014-07-02 04:17:18.000 183 33516.42 525.71 2284.05 35.02 2014-07-02 04:17:19.000 183 33516.27 525.74 2284.13 35.02 2014-07-02 04:17:20.000 183 33516.33 525.71 2284.05 35.02 2014-07-02 04:17:21.000 183 33516.36 525.74 2284.07 35.02 2014-07-02 04:17:22.000 183 33516.33 525.70 2284.04 35.02 2014-07-02 04:17:23.000 183 33516.23 525.73 2284.00 35.02 2014-07-02 04:17:24.000 183 33516.18 525.74 2284.12 35.02 2014-07-02 04:17:25.000 183 33516.46 525.79 2284.07 35.02 2014-07-02 04:17:26.000 183 33516.35 525.75 2284.02 35.02 2014-07-02 04:17:27.000 183 33516.41 525.73 2284.15 35.02 2014-07-02 04:17:28.000 183 33516.38 525.72 2284.11 35.02 2014-07-02 04:17:29.000 183 33516.43 525.74 2284.14 35.02 2014-07-02 04:17:30.000 183 33516.28 525.73 2284.08 35.02 2014-07-02 04:17:31.000 183 33516.40 525.76 2284.16 35.02 2014-07-02 04:17:32.000 183 33516.43 525.74 2284.09 35.02 2014-07-02 04:17:33.000 183 33516.33 525.76 2284.03 35.02 2014-07-02 04:17:34.000 183 33516.42 525.76 2284.06 35.02 2014-07-02 04:17:35.000 183 33516.46 525.76 2284.11 35.02 2014-07-02 04:17:36.000 183 33516.48 525.75 2284.04 35.02 2014-07-02 04:17:36.000 183 33516.38 525.75 2284.15 35.02 2014-07-02 04:17:38.000 183 33516.48 525.76 2284.10 35.02 2014-07-02 04:17:39.000 183 33516.47 525.75 2284.05 35.02 2014-07-02 04:17:40.000 183 33516.50 525.76 2284.09 35.02 2014-07-02 04:17:41.000 183 33516.53 525.75 2284.11 35.02 2014-07-02 04:17:42.000 183 33516.43 525.73 2284.10 35.02 2014-07-02 04:17:43.000 183 33516.55 525.77 2284.07 35.02 2014-07-02 04:17:44.000 183 33516.56 525.71 2284.06 35.02 2014-07-02 04:17:45.000 183 33516.47 525.74 2283.99 35.02 2014-07-02 04:17:46.000 183 33516.46 525.71 2284.11 35.02 2014-07-02 04:17:47.000 183 33516.40 525.76 2284.04 35.02 2014-07-02 04:17:48.000 183 33516.48 525.75 2284.07 35.02 2014-07-02 04:17:49.000 183 33516.51 525.79 2284.08 35.02 2014-07-02 04:17:49.000 183 33516.50 525.75 2284.07 35.02 2014-07-02 04:17:51.000 183 33516.46 525.79 2284.05 35.02 2014-07-02 04:17:52.000 183 33516.63 525.74 2284.10 35.02 2014-07-02 04:17:53.000 183 33516.56 525.73 2284.06 35.02 2014-07-02 04:17:54.000 183 33516.60 525.75 2283.99 35.02 2014-07-02 04:17:55.000 183 33516.53 525.75 2284.04 35.02 2014-07-02 04:17:56.000 183 33516.53 525.76 2284.04 35.02 2014-07-02 04:17:57.000 183 33516.57 525.80 2284.01 35.02 2014-07-02 04:17:58.000 183 33516.59 525.74 2284.07 35.02 2014-07-02 04:17:59.000 183 33516.61 525.76 2284.01 35.02 2014-07-02 04:18:00.000 183 33516.38 525.78 2283.99 35.02 2014-07-02 04:18:01.000 183 33516.59 525.82 2284.10 35.02 2014-07-02 04:18:02.000 183 33516.47 525.80 2284.06 35.02 2014-07-02 04:18:03.000 183 33516.61 525.79 2283.97 35.02 2014-07-02 04:18:04.000 183 33516.46 525.82 2283.99 35.02 2014-07-02 04:18:05.000 183 33516.41 525.78 2284.14 35.02 2014-07-02 04:18:06.000 183 33516.50 525.76 2284.05 35.02 2014-07-02 04:18:07.000 183 33516.46 525.79 2284.07 35.02 2014-07-02 04:18:08.000 183 33516.48 525.75 2284.07 35.02 2014-07-02 04:18:09.000 183 33516.43 525.80 2284.06 35.02 2014-07-02 04:18:10.000 183 33516.49 525.78 2284.04 35.02 2014-07-02 04:18:11.000 183 33516.42 525.75 2284.12 35.02 2014-07-02 04:18:12.000 183 33516.43 525.80 2284.07 35.02 2014-07-02 04:18:13.000 183 33516.52 525.76 2284.06 35.02 2014-07-02 04:18:14.000 183 33516.46 525.80 2284.05 35.02 2014-07-02 04:18:15.000 183 33516.42 525.80 2284.00 35.02 2014-07-02 04:18:16.000 183 33516.46 525.79 2284.06 35.02 2014-07-02 04:18:17.000 183 33516.42 525.80 2284.09 35.02 2014-07-02 04:18:18.000 183 33516.49 525.77 2284.10 35.02 2014-07-02 04:18:19.000 183 33516.45 525.78 2284.09 35.02 2014-07-02 04:18:20.000 183 33516.46 525.77 2284.01 35.02 2014-07-02 04:18:21.000 183 33516.45 525.76 2284.11 35.02 2014-07-02 04:18:22.000 183 33516.41 525.83 2284.12 35.02 2014-07-02 04:18:23.000 183 33516.48 525.80 2284.21 35.02 2014-07-02 04:18:24.000 183 33516.43 525.82 2284.04 35.02 2014-07-02 04:18:25.000 183 33516.51 525.81 2284.12 35.02 2014-07-02 04:18:26.000 183 33516.43 525.79 2284.09 35.02 2014-07-02 04:18:27.000 183 33516.49 525.77 2284.08 35.02 2014-07-02 04:18:28.000 183 33516.48 525.77 2284.18 35.02 2014-07-02 04:18:29.000 183 33516.43 525.82 2284.07 35.02 2014-07-02 04:18:30.000 183 33516.48 525.80 2284.22 35.02 2014-07-02 04:18:30.000 183 33516.50 525.79 2284.11 35.02 2014-07-02 04:18:32.000 183 33516.47 525.76 2284.02 35.02 2014-07-02 04:18:33.000 183 33516.45 525.80 2284.15 35.02 2014-07-02 04:18:34.000 183 33516.44 525.81 2284.12 35.02 2014-07-02 04:18:35.000 183 33516.46 525.80 2284.12 35.02 2014-07-02 04:18:36.000 183 33516.53 525.80 2284.08 35.02 2014-07-02 04:18:37.000 183 33516.52 525.77 2284.01 35.02 2014-07-02 04:18:38.000 183 33516.52 525.75 2283.98 35.02 2014-07-02 04:18:39.000 183 33516.57 525.79 2284.11 35.02 2014-07-02 04:18:40.000 183 33516.47 525.82 2284.15 35.02 2014-07-02 04:18:41.000 183 33516.46 525.83 2284.07 35.02 2014-07-02 04:18:42.000 183 33516.59 525.82 2284.22 35.02 2014-07-02 04:18:43.000 183 33516.59 525.85 2284.09 35.02 2014-07-02 04:18:43.000 183 33516.53 525.80 2284.10 35.02 2014-07-02 04:18:45.000 183 33516.57 525.76 2284.09 35.02 2014-07-02 04:18:46.000 183 33516.55 525.78 2284.09 35.02 2014-07-02 04:18:47.000 183 33516.63 525.83 2284.13 35.02 2014-07-02 04:18:48.000 183 33516.55 525.80 2284.12 35.02 2014-07-02 04:18:49.000 183 33516.56 525.79 2284.01 35.02 2014-07-02 04:18:50.000 183 33516.59 525.82 2284.10 35.02 2014-07-02 04:18:51.000 183 33516.60 525.83 2284.13 35.02 2014-07-02 04:18:52.000 183 33516.58 525.84 2284.08 35.02 2014-07-02 04:18:53.000 183 33516.58 525.85 2284.03 35.02 2014-07-02 04:18:54.000 183 33516.59 525.77 2284.03 35.02 2014-07-02 04:18:55.000 183 33516.54 525.86 2284.09 35.02 2014-07-02 04:18:56.000 183 33516.51 525.83 2284.01 35.02 2014-07-02 04:18:57.000 183 33516.57 525.85 2284.01 35.02 2014-07-02 04:18:58.000 183 33516.56 525.79 2284.08 35.02 2014-07-02 04:18:59.000 183 33516.58 525.84 2284.04 35.02 2014-07-02 04:19:00.000 183 33516.48 525.84 2284.12 35.02 2014-07-02 04:19:01.000 183 33516.58 525.82 2284.04 35.02 2014-07-02 04:19:02.000 183 33516.57 525.87 2284.05 35.02 2014-07-02 04:19:03.000 183 33516.60 525.87 2284.09 35.02 2014-07-02 04:19:04.000 183 33516.55 525.82 2284.07 35.02 2014-07-02 04:19:05.000 183 33516.55 525.81 2284.15 35.02 2014-07-02 04:19:06.000 183 33516.51 525.83 2284.09 35.02 2014-07-02 04:19:07.000 183 33516.58 525.85 2284.12 35.02 2014-07-02 04:19:08.000 183 33516.57 525.84 2284.14 35.02 2014-07-02 04:19:09.000 183 33516.62 525.84 2284.06 35.02 2014-07-02 04:19:10.000 183 33516.57 525.83 2284.06 35.02 2014-07-02 04:19:11.000 183 33516.67 525.87 2284.03 35.02 2014-07-02 04:19:12.000 183 33516.58 525.85 2284.07 35.02 2014-07-02 04:19:13.000 183 33516.60 525.87 2284.09 35.02 2014-07-02 04:19:14.000 183 33516.53 525.88 2284.09 35.02 2014-07-02 04:19:15.000 183 33516.57 525.86 2284.10 35.02 2014-07-02 04:19:16.000 183 33516.60 525.87 2284.12 35.02 2014-07-02 04:19:17.000 183 33516.56 525.88 2284.16 35.02 2014-07-02 04:19:18.000 183 33516.67 525.85 2284.14 35.02 2014-07-02 04:19:19.000 183 33516.58 525.88 2284.20 35.02 2014-07-02 04:19:20.000 183 33516.56 525.84 2284.13 35.02 2014-07-02 04:19:21.000 183 33516.61 525.88 2284.07 35.02 2014-07-02 04:19:22.000 183 33516.60 525.86 2284.09 35.02 2014-07-02 04:19:23.000 183 33516.65 525.89 2284.18 35.02 2014-07-02 04:19:24.000 183 33516.55 525.87 2284.06 35.02 2014-07-02 04:19:24.000 183 33516.64 525.85 2284.12 35.02 2014-07-02 04:19:26.000 183 33516.62 525.83 2284.01 35.02 2014-07-02 04:19:27.000 183 33516.61 525.89 2284.11 35.02 2014-07-02 04:19:28.000 183 33516.57 525.83 2284.12 35.02 2014-07-02 04:19:29.000 183 33516.56 525.88 2284.15 35.02 2014-07-02 04:19:30.000 183 33516.62 525.90 2284.07 35.02 2014-07-02 04:19:31.000 183 33516.65 525.85 2284.13 35.02 2014-07-02 04:19:32.000 183 33516.60 525.85 2284.14 35.02 2014-07-02 04:19:33.000 183 33516.61 525.86 2284.03 35.02 2014-07-02 04:19:34.000 183 33516.61 525.89 2284.09 35.02 2014-07-02 04:19:35.000 183 33516.59 525.86 2284.03 35.02 2014-07-02 04:19:36.000 183 33516.62 525.87 2284.10 35.02 2014-07-02 04:19:37.000 183 33516.66 525.87 2284.03 35.02 2014-07-02 04:19:37.000 183 33516.63 525.87 2283.97 35.02 2014-07-02 04:19:39.000 183 33516.64 525.85 2284.06 35.02 2014-07-02 04:19:40.000 183 33516.66 525.92 2284.09 35.02 2014-07-02 04:19:41.000 183 33516.65 525.87 2284.03 35.02 2014-07-02 04:19:42.000 183 33516.66 525.93 2284.14 35.02 2014-07-02 04:19:43.000 183 33516.74 525.92 2284.10 35.02 2014-07-02 04:19:44.000 183 33516.69 525.90 2284.07 35.02 2014-07-02 04:19:45.000 183 33516.64 525.92 2284.10 35.02 2014-07-02 04:19:46.000 183 33516.69 525.90 2284.03 35.02 2014-07-02 04:19:47.000 183 33516.57 525.88 2284.13 35.02 2014-07-02 04:19:48.000 183 33516.75 525.91 2284.15 35.02 2014-07-02 04:19:49.000 183 33516.65 525.93 2284.15 35.02 2014-07-02 04:19:50.000 183 33516.66 525.93 2284.13 35.02 2014-07-02 04:19:51.000 183 33516.69 525.89 2284.12 35.02 2014-07-02 04:19:52.000 183 33516.69 525.96 2284.13 35.02 2014-07-02 04:19:53.000 183 33516.60 525.92 2284.01 35.02 2014-07-02 04:19:54.000 183 33516.63 525.96 2284.19 35.02 2014-07-02 04:19:55.000 183 33516.67 525.93 2284.15 35.02 2014-07-02 04:19:56.000 183 33516.70 525.92 2284.07 35.02 2014-07-02 04:19:57.000 183 33516.70 525.92 2284.13 35.01 2014-07-02 04:19:58.000 183 33516.76 525.89 2284.23 35.02 2014-07-02 04:19:59.000 183 33516.74 525.86 2284.12 35.01 2014-07-02 04:20:00.000 183 33516.64 525.92 2284.09 35.02 2014-07-02 04:20:01.000 183 33516.69 525.89 2284.17 35.01 2014-07-02 04:20:02.000 183 33516.71 525.89 2284.08 35.01 2014-07-02 04:20:03.000 183 33516.67 525.94 2284.07 35.01 2014-07-02 04:20:04.000 183 33516.69 525.94 2284.12 35.01 2014-07-02 04:20:05.000 183 33516.82 525.90 2284.10 35.01 2014-07-02 04:20:06.000 183 33516.66 525.87 2284.09 35.01 2014-07-02 04:20:07.000 183 33516.63 525.89 2284.08 35.01 2014-07-02 04:20:08.000 183 33516.70 525.90 2284.12 35.01 2014-07-02 04:20:09.000 183 33516.79 525.91 2284.15 35.01 2014-07-02 04:20:10.000 183 33516.75 525.91 2284.15 35.01 2014-07-02 04:20:11.000 183 33516.71 525.92 2284.07 35.01 2014-07-02 04:20:12.000 183 33516.66 525.90 2284.10 35.01 2014-07-02 04:20:13.000 183 33516.70 525.89 2284.16 35.01 2014-07-02 04:20:14.000 183 33516.67 525.89 2284.15 35.01 2014-07-02 04:20:15.000 183 33516.69 525.93 2284.05 35.01 2014-07-02 04:20:16.000 183 33516.73 525.91 2284.18 35.01 2014-07-02 04:20:17.000 183 33516.69 525.93 2284.12 35.01 2014-07-02 04:20:18.000 183 33516.75 525.94 2284.15 35.01 2014-07-02 04:20:18.000 183 33516.64 525.92 2284.11 35.01 2014-07-02 04:20:20.000 183 33516.70 525.89 2284.13 35.01 2014-07-02 04:20:21.000 183 33516.78 525.92 2284.07 35.01 2014-07-02 04:20:22.000 183 33516.71 525.96 2284.06 35.01 2014-07-02 04:20:23.000 183 33516.70 525.93 2284.03 35.01 2014-07-02 04:20:24.000 183 33516.83 525.93 2284.12 35.01 2014-07-02 04:20:25.000 183 33516.69 525.93 2284.18 35.01 2014-07-02 04:20:26.000 183 33516.71 525.93 2284.09 35.01 2014-07-02 04:20:27.000 183 33516.79 525.93 2284.08 35.01 2014-07-02 04:20:28.000 183 33516.71 525.93 2284.10 35.01 2014-07-02 04:20:29.000 183 33516.74 525.93 2284.17 35.01 2014-07-02 04:20:30.000 183 33516.72 525.92 2284.12 35.01 2014-07-02 04:20:31.000 183 33516.66 525.92 2284.13 35.01 2014-07-02 04:20:31.000 183 33516.61 525.92 2284.18 35.01 2014-07-02 04:20:33.000 183 33516.77 525.93 2284.07 35.01 2014-07-02 04:20:34.000 183 33516.77 525.95 2284.13 35.01 2014-07-02 04:20:35.000 183 33516.73 525.92 2284.07 35.01 2014-07-02 04:20:36.000 183 33516.70 525.97 2284.05 35.01 2014-07-02 04:20:37.000 183 33516.75 525.94 2284.06 35.01 2014-07-02 04:20:38.000 183 33516.75 525.92 2284.08 35.01 2014-07-02 04:20:39.000 183 33516.70 525.97 2284.15 35.01 2014-07-02 04:20:40.000 183 33516.76 525.92 2284.21 35.01 2014-07-02 04:20:41.000 183 33516.70 525.95 2284.13 35.01 2014-07-02 04:20:42.000 183 33516.82 525.96 2284.16 35.01 2014-07-02 04:20:43.000 183 33516.76 525.96 2284.25 35.01 2014-07-02 04:20:44.000 183 33516.78 525.96 2284.24 35.01 2014-07-02 04:20:45.000 183 33516.73 525.94 2284.07 35.01 2014-07-02 04:20:46.000 183 33516.76 525.92 2284.10 35.01 2014-07-02 04:20:47.000 183 33516.77 525.94 2284.12 35.01 2014-07-02 04:20:48.000 183 33516.79 525.96 2284.13 35.01 2014-07-02 04:20:49.000 183 33516.81 525.98 2284.12 35.01 2014-07-02 04:20:50.000 183 33516.73 525.96 2284.14 35.01 2014-07-02 04:20:51.000 183 33516.80 525.94 2284.14 35.01 2014-07-02 04:20:52.000 183 33516.80 525.95 2284.14 35.01 2014-07-02 04:20:53.000 183 33516.81 525.94 2284.14 35.01 2014-07-02 04:20:54.000 183 33516.85 526.01 2284.16 35.01 2014-07-02 04:20:55.000 183 33516.70 526.01 2284.10 35.01 2014-07-02 04:20:56.000 183 33516.79 526.00 2284.09 35.01 2014-07-02 04:20:57.000 183 33516.85 525.94 2284.20 35.01 2014-07-02 04:20:58.000 183 33516.87 525.94 2284.16 35.01 2014-07-02 04:20:59.000 183 33516.85 525.99 2284.12 35.01 2014-07-02 04:21:00.000 183 33516.71 525.99 2284.20 35.01 2014-07-02 04:21:01.000 183 33516.94 526.01 2284.06 35.01 2014-07-02 04:21:02.000 183 33516.87 525.96 2284.15 35.01 2014-07-02 04:21:03.000 183 33516.90 526.01 2284.24 35.01 2014-07-02 04:21:04.000 183 33516.92 526.03 2284.13 35.01 2014-07-02 04:21:05.000 183 33516.77 526.01 2284.19 35.01 2014-07-02 04:21:06.000 183 33516.93 525.99 2284.17 35.01 2014-07-02 04:21:07.000 183 33516.91 525.99 2284.15 35.01 2014-07-02 04:21:08.000 183 33516.87 525.93 2284.05 35.01 2014-07-02 04:21:09.000 183 33516.83 525.99 2284.06 35.01 2014-07-02 04:21:10.000 183 33516.94 525.98 2284.03 35.01 2014-07-02 04:21:11.000 183 33516.91 525.99 2284.15 35.01 2014-07-02 04:21:12.000 183 33516.87 525.97 2284.19 35.01 2014-07-02 04:21:12.000 183 33517.03 525.98 2284.16 35.01 2014-07-02 04:21:14.000 183 33516.99 526.00 2284.05 35.01 2014-07-02 04:21:15.000 183 33516.98 525.97 2284.06 35.01 2014-07-02 04:21:16.000 183 33516.97 526.03 2284.09 35.01 2014-07-02 04:21:17.000 183 33516.94 526.01 2284.13 35.01 2014-07-02 04:21:18.000 183 33516.92 526.02 2284.11 35.02 2014-07-02 04:21:19.000 183 33516.92 526.01 2284.12 35.01 2014-07-02 04:21:20.000 183 33516.88 526.05 2284.05 35.01 2014-07-02 04:21:21.000 183 33516.88 526.02 2284.01 35.02 2014-07-02 04:21:22.000 183 33517.05 526.01 2284.05 35.02 2014-07-02 04:21:23.000 183 33517.03 526.03 2284.12 35.01 2014-07-02 04:21:24.000 183 33517.06 526.01 2284.12 35.01 2014-07-02 04:21:25.000 183 33516.95 526.03 2284.07 35.01 2014-07-02 04:21:25.000 183 33516.86 525.99 2284.10 35.01 2014-07-02 04:21:27.000 183 33516.92 526.01 2284.06 35.02 2014-07-02 04:21:28.000 183 33516.96 526.02 2284.12 35.01 2014-07-02 04:21:29.000 183 33516.90 526.01 2284.12 35.01 2014-07-02 04:21:30.000 183 33516.92 525.99 2284.12 35.01 2014-07-02 04:21:31.000 183 33517.06 526.05 2284.12 35.02 2014-07-02 04:21:32.000 183 33516.89 526.02 2284.06 35.01 2014-07-02 04:21:33.000 183 33516.89 526.06 2284.06 35.01 2014-07-02 04:21:34.000 183 33516.94 526.04 2284.06 35.01 2014-07-02 04:21:35.000 183 33516.94 526.00 2284.06 35.01 2014-07-02 04:21:36.000 183 33516.92 526.02 2284.01 35.01 2014-07-02 04:21:37.000 183 33516.85 526.00 2284.02 35.01 2014-07-02 04:21:38.000 183 33516.89 526.06 2284.03 35.01 2014-07-02 04:21:39.000 183 33516.87 526.03 2284.00 35.01 2014-07-02 04:21:40.000 183 33516.86 526.03 2284.15 35.01 2014-07-02 04:21:41.000 183 33516.96 526.04 2284.09 35.01 2014-07-02 04:21:42.000 183 33516.94 526.03 2284.13 35.01 2014-07-02 04:21:43.000 183 33516.88 526.05 2284.12 35.01 2014-07-02 04:21:44.000 183 33516.83 526.05 2284.16 35.01 2014-07-02 04:21:45.000 183 33516.92 526.02 2284.14 35.01 2014-07-02 04:21:46.000 183 33516.82 526.05 2284.12 35.01 2014-07-02 04:21:47.000 183 33516.89 526.05 2284.07 35.01 2014-07-02 04:21:48.000 183 33516.88 526.07 2284.10 35.01 2014-07-02 04:21:49.000 183 33516.87 526.05 2284.10 35.01 2014-07-02 04:21:50.000 183 33516.88 526.09 2284.09 35.01 2014-07-02 04:21:51.000 183 33516.88 526.06 2284.15 35.01 2014-07-02 04:21:52.000 183 33516.88 526.06 2284.09 35.01 2014-07-02 04:21:53.000 183 33516.91 526.05 2284.15 35.01 2014-07-02 04:21:54.000 183 33516.87 526.05 2284.17 35.01 2014-07-02 04:21:55.000 183 33516.90 526.08 2284.18 35.01 2014-07-02 04:21:56.000 183 33516.85 526.09 2284.15 35.01 2014-07-02 04:21:57.000 183 33516.85 526.10 2284.13 35.01 2014-07-02 04:21:58.000 183 33516.94 526.10 2284.15 35.01 2014-07-02 04:21:59.000 183 33516.91 526.08 2284.10 35.01 2014-07-02 04:22:00.000 183 33516.86 526.07 2284.14 35.01 2014-07-02 04:22:01.000 183 33516.86 526.09 2284.16 35.01 2014-07-02 04:22:02.000 183 33516.83 526.12 2284.15 35.01 2014-07-02 04:22:03.000 183 33516.91 526.10 2284.10 35.01 2014-07-02 04:22:04.000 183 33516.89 526.06 2284.18 35.01 2014-07-02 04:22:05.000 183 33516.92 526.11 2284.20 35.01 2014-07-02 04:22:06.000 183 33516.89 526.12 2284.24 35.01 2014-07-02 04:22:06.000 183 33516.88 526.14 2284.10 35.01 2014-07-02 04:22:08.000 183 33516.99 526.14 2284.09 35.01 2014-07-02 04:22:09.000 183 33516.85 526.12 2284.07 35.01 2014-07-02 04:22:10.000 183 33517.01 526.11 2284.16 35.01 2014-07-02 04:22:11.000 183 33516.89 526.10 2284.15 35.01 2014-07-02 04:22:12.000 183 33516.94 526.16 2284.19 35.01 2014-07-02 04:22:13.000 183 33517.01 526.10 2284.10 35.01 2014-07-02 04:22:14.000 183 33516.98 526.11 2284.12 35.01 2014-07-02 04:22:15.000 183 33516.88 526.10 2284.16 35.01 2014-07-02 04:22:16.000 183 33516.91 526.09 2284.17 35.01 2014-07-02 04:22:17.000 183 33516.99 526.11 2284.13 35.01 2014-07-02 04:22:18.000 183 33517.03 526.10 2284.16 35.01 2014-07-02 04:22:19.000 183 33517.08 526.12 2284.24 35.01 2014-07-02 04:22:19.000 183 33516.98 526.07 2284.23 35.01 2014-07-02 04:22:21.000 183 33517.01 526.07 2284.15 35.01 2014-07-02 04:22:22.000 183 33516.97 526.13 2284.17 35.01 2014-07-02 04:22:23.000 183 33517.06 526.09 2284.19 35.01 2014-07-02 04:22:24.000 183 33517.07 526.13 2284.16 35.01 2014-07-02 04:22:25.000 183 33516.95 526.12 2284.10 35.01 2014-07-02 04:22:26.000 183 33517.03 526.11 2284.16 35.01 2014-07-02 04:22:27.000 183 33517.03 526.15 2284.17 35.01 2014-07-02 04:22:28.000 183 33517.03 526.16 2284.16 35.01 2014-07-02 04:22:29.000 183 33517.05 526.10 2284.15 35.01 2014-07-02 04:22:30.000 183 33517.04 526.12 2284.19 35.01 2014-07-02 04:22:31.000 183 33516.91 526.14 2284.16 35.01 2014-07-02 04:22:32.000 183 33517.06 526.10 2284.11 35.01 2014-07-02 04:22:33.000 183 33517.04 526.11 2284.05 35.01 2014-07-02 04:22:34.000 183 33517.03 526.12 2284.05 35.01 2014-07-02 04:22:35.000 183 33517.00 526.16 2284.10 35.01 2014-07-02 04:22:36.000 183 33517.05 526.12 2284.06 35.01 2014-07-02 04:22:37.000 183 33517.03 526.15 2284.16 35.01 2014-07-02 04:22:38.000 183 33517.04 526.16 2284.20 35.01 2014-07-02 04:22:39.000 183 33517.07 526.15 2284.09 35.01 2014-07-02 04:22:40.000 183 33517.08 526.12 2284.19 35.01 2014-07-02 04:22:41.000 183 33516.95 526.14 2284.19 35.01 2014-07-02 04:22:42.000 183 33517.06 526.13 2284.21 35.01 2014-07-02 04:22:43.000 183 33517.03 526.10 2284.16 35.01 2014-07-02 04:22:44.000 183 33517.01 526.17 2284.13 35.01 2014-07-02 04:22:45.000 183 33517.06 526.18 2284.10 35.01 2014-07-02 04:22:46.000 183 33517.13 526.14 2284.04 35.01 2014-07-02 04:22:47.000 183 33517.06 526.16 2284.16 35.01 2014-07-02 04:22:48.000 183 33517.08 526.16 2284.21 35.01 2014-07-02 04:22:49.000 183 33516.95 526.18 2284.16 35.01 2014-07-02 04:22:50.000 183 33517.07 526.14 2284.15 35.01 2014-07-02 04:22:51.000 183 33517.00 526.18 2284.08 35.01 2014-07-02 04:22:52.000 183 33517.06 526.17 2284.16 35.01 2014-07-02 04:22:53.000 183 33517.08 526.18 2284.17 35.01 2014-07-02 04:22:54.000 183 33517.10 526.16 2284.18 35.01 2014-07-02 04:22:55.000 183 33517.09 526.15 2284.16 35.01 2014-07-02 04:22:56.000 183 33517.01 526.17 2284.26 35.01 2014-07-02 04:22:57.000 183 33517.08 526.15 2284.23 35.01 2014-07-02 04:22:58.000 183 33517.04 526.17 2284.20 35.01 2014-07-02 04:22:59.000 183 33517.04 526.11 2284.12 35.01 2014-07-02 04:23:00.000 183 33517.10 526.16 2284.08 35.01 2014-07-02 04:23:00.000 183 33517.11 526.23 2284.10 35.01 2014-07-02 04:23:02.000 183 33517.10 526.18 2284.11 35.01 2014-07-02 04:23:03.000 183 33516.96 526.19 2284.16 35.01 2014-07-02 04:23:04.000 183 33517.01 526.20 2284.13 35.01 2014-07-02 04:23:05.000 183 33517.03 526.22 2284.22 35.01 2014-07-02 04:23:06.000 183 33517.04 526.18 2284.23 35.01 2014-07-02 04:23:07.000 183 33517.03 526.18 2284.19 35.01 2014-07-02 04:23:08.000 183 33517.14 526.18 2284.25 35.01 2014-07-02 04:23:09.000 183 33517.05 526.21 2284.23 35.01 2014-07-02 04:23:10.000 183 33517.17 526.21 2284.07 35.01 2014-07-02 04:23:11.000 183 33517.10 526.20 2284.11 35.01 2014-07-02 04:23:12.000 183 33517.13 526.19 2284.15 35.01 2014-07-02 04:23:13.000 183 33517.10 526.21 2284.17 35.01 2014-07-02 04:23:13.000 183 33517.05 526.20 2284.20 35.01 2014-07-02 04:23:15.000 183 33517.12 526.21 2284.19 35.01 2014-07-02 04:23:16.000 183 33517.05 526.23 2284.13 35.01 2014-07-02 04:23:17.000 183 33517.08 526.19 2284.16 35.01 2014-07-02 04:23:18.000 183 33517.07 526.20 2284.25 35.01 2014-07-02 04:23:19.000 183 33517.08 526.29 2284.15 35.01 2014-07-02 04:23:20.000 183 33517.12 526.22 2284.19 35.01 2014-07-02 04:23:21.000 183 33517.08 526.21 2284.14 35.01 2014-07-02 04:23:22.000 183 33517.09 526.23 2284.15 35.01 2014-07-02 04:23:23.000 183 33517.03 526.24 2284.27 35.01 2014-07-02 04:23:24.000 183 33517.08 526.24 2284.14 35.01 2014-07-02 04:23:25.000 183 33516.98 526.26 2284.16 35.01 2014-07-02 04:23:26.000 183 33517.00 526.20 2284.18 35.01 2014-07-02 04:23:27.000 183 33517.03 526.17 2284.18 35.01 2014-07-02 04:23:28.000 183 33517.03 526.25 2284.18 35.01 2014-07-02 04:23:29.000 183 33517.00 526.23 2284.18 35.01 2014-07-02 04:23:30.000 183 33517.03 526.22 2284.13 35.01 2014-07-02 04:23:31.000 183 33517.03 526.21 2284.17 35.01 2014-07-02 04:23:32.000 183 33516.97 526.23 2284.19 35.01 2014-07-02 04:23:33.000 183 33517.06 526.25 2284.19 35.01 2014-07-02 04:23:34.000 183 33517.13 526.26 2284.24 35.01 2014-07-02 04:23:35.000 183 33517.05 526.24 2284.14 35.01 2014-07-02 04:23:36.000 183 33517.06 526.20 2284.16 35.01 2014-07-02 04:23:37.000 183 33517.06 526.22 2284.17 35.01 2014-07-02 04:23:38.000 183 33517.02 526.18 2284.09 35.01 2014-07-02 04:23:39.000 183 33517.04 526.20 2284.12 35.01 2014-07-02 04:23:40.000 183 33517.04 526.23 2284.16 35.01 2014-07-02 04:23:41.000 183 33517.04 526.22 2284.19 35.01 2014-07-02 04:23:42.000 183 33517.00 526.24 2284.23 35.01 2014-07-02 04:23:43.000 183 33517.07 526.28 2284.21 35.01 2014-07-02 04:23:44.000 183 33517.04 526.24 2284.22 35.01 2014-07-02 04:23:45.000 183 33517.08 526.20 2284.18 35.01 2014-07-02 04:23:46.000 183 33517.11 526.20 2284.16 35.01 2014-07-02 04:23:47.000 183 33517.07 526.21 2284.15 35.01 2014-07-02 04:23:48.000 183 33517.03 526.21 2284.16 35.01 2014-07-02 04:23:49.000 183 33517.19 526.21 2284.16 35.01 2014-07-02 04:23:50.000 183 33517.05 526.23 2284.24 35.01 2014-07-02 04:23:51.000 183 33517.00 526.22 2284.23 35.01 2014-07-02 04:23:52.000 183 33517.08 526.27 2284.19 35.01 2014-07-02 04:23:53.000 183 33517.05 526.23 2284.13 35.01 2014-07-02 04:23:54.000 183 33517.02 526.22 2284.13 35.01 2014-07-02 04:23:54.000 183 33517.14 526.24 2284.10 35.01 2014-07-02 04:23:56.000 183 33517.05 526.20 2284.19 35.01 2014-07-02 04:23:57.000 183 33517.04 526.24 2284.22 35.01 2014-07-02 04:23:58.000 183 33517.13 526.27 2284.14 35.01 2014-07-02 04:23:59.000 183 33517.17 526.23 2284.14 35.01 2014-07-02 04:24:00.000 183 33517.03 526.23 2284.11 35.01 2014-07-02 04:24:01.000 183 33517.11 526.25 2284.23 35.01 2014-07-02 04:24:02.000 183 33517.03 526.27 2284.23 35.01 2014-07-02 04:24:03.000 183 33517.05 526.21 2284.22 35.01 2014-07-02 04:24:04.000 183 33517.13 526.27 2284.17 35.01 2014-07-02 04:24:05.000 183 33517.19 526.29 2284.15 35.01 2014-07-02 04:24:06.000 183 33517.23 526.25 2284.18 35.01 2014-07-02 04:24:07.000 183 33517.24 526.23 2284.11 35.01 2014-07-02 04:24:07.000 183 33517.20 526.24 2284.16 35.01 2014-07-02 04:24:09.000 183 33517.19 526.23 2284.05 35.01 2014-07-02 04:24:10.000 183 33517.21 526.26 2284.13 35.01 2014-07-02 04:24:11.000 183 33517.17 526.26 2284.10 35.01 2014-07-02 04:24:12.000 183 33517.23 526.22 2284.13 35.01 2014-07-02 04:24:13.000 183 33517.20 526.25 2284.13 35.01 2014-07-02 04:24:14.000 183 33517.10 526.27 2284.18 35.01 2014-07-02 04:24:15.000 183 33517.13 526.27 2284.13 35.01 2014-07-02 04:24:16.000 183 33517.20 526.26 2284.18 35.01 2014-07-02 04:24:17.000 183 33517.16 526.26 2284.19 35.01 2014-07-02 04:24:18.000 183 33517.26 526.25 2284.13 35.01 2014-07-02 04:24:19.000 183 33517.10 526.28 2284.15 35.01 2014-07-02 04:24:20.000 183 33517.24 526.24 2284.10 35.01 2014-07-02 04:24:21.000 183 33517.25 526.26 2284.10 35.01 2014-07-02 04:24:22.000 183 33517.18 526.29 2284.16 35.01 2014-07-02 04:24:23.000 183 33517.18 526.26 2284.13 35.01 2014-07-02 04:24:24.000 183 33517.21 526.28 2284.16 35.01 2014-07-02 04:24:25.000 183 33517.28 526.34 2284.17 35.01 2014-07-02 04:24:26.000 183 33517.13 526.29 2284.14 35.01 2014-07-02 04:24:27.000 183 33517.06 526.27 2284.09 35.01 2014-07-02 04:24:28.000 183 33517.20 526.29 2284.18 35.01 2014-07-02 04:24:29.000 183 33517.20 526.29 2284.10 35.01 2014-07-02 04:24:30.000 183 33517.15 526.30 2284.10 35.01 2014-07-02 04:24:31.000 183 33517.09 526.31 2284.15 35.01 2014-07-02 04:24:32.000 183 33517.22 526.27 2284.13 35.01 2014-07-02 04:24:33.000 183 33517.20 526.27 2284.13 35.01 2014-07-02 04:24:34.000 183 33517.23 526.33 2284.18 35.01 2014-07-02 04:24:35.000 183 33517.20 526.27 2284.10 35.01 2014-07-02 04:24:36.000 183 33517.16 526.25 2284.22 35.01 2014-07-02 04:24:37.000 183 33517.20 526.33 2284.21 35.01 2014-07-02 04:24:38.000 183 33517.18 526.29 2284.16 35.01 2014-07-02 04:24:39.000 183 33517.11 526.30 2284.15 35.01 2014-07-02 04:24:40.000 183 33517.17 526.25 2284.13 35.01 2014-07-02 04:24:41.000 183 33517.17 526.28 2284.10 35.01 2014-07-02 04:24:42.000 183 33517.10 526.27 2284.20 35.01 2014-07-02 04:24:43.000 183 33517.15 526.29 2284.16 35.01 2014-07-02 04:24:44.000 183 33517.14 526.29 2284.15 35.01 2014-07-02 04:24:45.000 183 33517.13 526.29 2284.16 35.01 2014-07-02 04:24:46.000 183 33517.22 526.30 2284.19 35.01 2014-07-02 04:24:47.000 183 33517.18 526.31 2284.15 35.01 2014-07-02 04:24:48.000 183 33517.17 526.29 2284.22 35.01 2014-07-02 04:24:48.000 183 33517.20 526.25 2284.16 35.01 2014-07-02 04:24:50.000 183 33517.15 526.29 2284.20 35.01 2014-07-02 04:24:51.000 183 33517.14 526.27 2284.18 35.01 2014-07-02 04:24:52.000 183 33517.16 526.27 2284.17 35.01 2014-07-02 04:24:53.000 183 33517.17 526.33 2284.23 35.01 2014-07-02 04:24:54.000 183 33517.10 526.31 2284.22 35.00 2014-07-02 04:24:55.000 183 33517.29 526.32 2284.25 35.00 2014-07-02 04:24:56.000 183 33517.31 526.31 2284.19 35.00 2014-07-02 04:24:57.000 183 33517.17 526.33 2284.16 35.00 2014-07-02 04:24:58.000 183 33517.22 526.26 2284.30 35.00 2014-07-02 04:24:59.000 183 33517.22 526.33 2284.14 35.00 2014-07-02 04:25:00.000 183 33517.25 526.30 2284.14 35.01 2014-07-02 04:25:01.000 183 33517.13 526.30 2284.20 35.00 2014-07-02 04:25:01.000 183 33517.22 526.29 2284.21 35.00 2014-07-02 04:25:03.000 183 33517.22 526.32 2284.17 35.00 2014-07-02 04:25:04.000 183 33517.26 526.31 2284.17 35.00 2014-07-02 04:25:05.000 183 33517.23 526.29 2284.15 35.00 2014-07-02 04:25:06.000 183 33517.23 526.32 2284.20 35.00 2014-07-02 04:25:07.000 183 33517.17 526.32 2284.21 35.00 2014-07-02 04:25:08.000 183 33517.28 526.33 2284.19 35.00 2014-07-02 04:25:09.000 183 33517.18 526.33 2284.15 35.00 2014-07-02 04:25:10.000 183 33517.24 526.31 2284.22 35.00 2014-07-02 04:25:11.000 183 33517.28 526.33 2284.25 35.00 2014-07-02 04:25:12.000 183 33517.19 526.32 2284.15 35.00 2014-07-02 04:25:13.000 183 33517.32 526.28 2284.23 35.00 2014-07-02 04:25:14.000 183 33517.19 526.31 2284.26 35.00 2014-07-02 04:25:15.000 183 33517.19 526.33 2284.18 35.00 2014-07-02 04:25:16.000 183 33517.25 526.33 2284.18 35.00 2014-07-02 04:25:17.000 183 33517.25 526.31 2284.24 35.00 2014-07-02 04:25:18.000 183 33517.20 526.34 2284.22 35.00 2014-07-02 04:25:19.000 183 33517.16 526.28 2284.18 35.00 2014-07-02 04:25:20.000 183 33517.25 526.31 2284.25 35.00 2014-07-02 04:25:21.000 183 33517.23 526.26 2284.26 35.00 2014-07-02 04:25:22.000 183 33517.23 526.31 2284.13 35.00 2014-07-02 04:25:23.000 183 33517.27 526.38 2284.23 35.00 2014-07-02 04:25:24.000 183 33517.23 526.35 2284.17 35.00 2014-07-02 04:25:25.000 183 33517.24 526.38 2284.23 35.00 2014-07-02 04:25:26.000 183 33517.23 526.38 2284.26 35.00 2014-07-02 04:25:27.000 183 33517.20 526.35 2284.22 35.00 2014-07-02 04:25:28.000 183 33517.32 526.33 2284.18 35.00 2014-07-02 04:25:29.000 183 33517.22 526.35 2284.16 35.00 2014-07-02 04:25:30.000 183 33517.19 526.36 2284.21 35.00 2014-07-02 04:25:31.000 183 33517.35 526.36 2284.27 35.00 2014-07-02 04:25:32.000 183 33517.19 526.40 2284.22 35.00 2014-07-02 04:25:33.000 183 33517.16 526.40 2284.25 35.00 2014-07-02 04:25:34.000 183 33517.19 526.38 2284.21 35.00 2014-07-02 04:25:35.000 183 33517.24 526.38 2284.18 35.00 2014-07-02 04:25:36.000 183 33517.15 526.35 2284.26 35.00 2014-07-02 04:25:37.000 183 33517.25 526.40 2284.30 35.00 2014-07-02 04:25:38.000 183 33517.12 526.41 2284.25 35.00 2014-07-02 04:25:39.000 183 33517.11 526.39 2284.25 35.00 2014-07-02 04:25:40.000 183 33517.25 526.40 2284.19 35.00 2014-07-02 04:25:41.000 183 33517.13 526.39 2284.21 35.00 2014-07-02 04:25:42.000 183 33517.21 526.35 2284.18 35.00 2014-07-02 04:25:42.000 183 33517.11 526.39 2284.25 35.00 2014-07-02 04:25:44.000 183 33517.17 526.35 2284.26 35.00 2014-07-02 04:25:45.000 183 33517.19 526.32 2284.20 35.00 2014-07-02 04:25:46.000 183 33517.19 526.40 2284.23 35.00 2014-07-02 04:25:47.000 183 33517.18 526.43 2284.21 35.00 2014-07-02 04:25:48.000 183 33517.16 526.37 2284.14 35.00 2014-07-02 04:25:49.000 183 33517.11 526.37 2284.29 35.00 2014-07-02 04:25:50.000 183 33517.25 526.36 2284.21 35.00 2014-07-02 04:25:51.000 183 33517.20 526.36 2284.21 35.00 2014-07-02 04:25:52.000 183 33517.18 526.39 2284.22 35.00 2014-07-02 04:25:53.000 183 33517.25 526.41 2284.22 35.00 2014-07-02 04:25:54.000 183 33517.23 526.39 2284.19 35.00 2014-07-02 04:25:55.000 183 33517.21 526.36 2284.24 35.00 2014-07-02 04:25:55.000 183 33517.15 526.40 2284.24 35.00 2014-07-02 04:25:57.000 183 33517.18 526.38 2284.25 35.00 2014-07-02 04:25:58.000 183 33517.21 526.39 2284.20 35.00 2014-07-02 04:25:59.000 183 33517.27 526.39 2284.28 35.00 2014-07-02 04:26:00.000 183 33517.24 526.37 2284.26 35.00 2014-07-02 04:26:01.000 183 33517.18 526.38 2284.22 35.00 2014-07-02 04:26:02.000 183 33517.31 526.40 2284.22 35.00 2014-07-02 04:26:03.000 183 33517.25 526.38 2284.22 35.00 2014-07-02 04:26:04.000 183 33517.30 526.41 2284.20 35.00 2014-07-02 04:26:05.000 183 33517.23 526.38 2284.19 35.00 2014-07-02 04:26:06.000 183 33517.21 526.38 2284.26 35.00 2014-07-02 04:26:07.000 183 33517.20 526.40 2284.26 35.00 2014-07-02 04:26:08.000 183 33517.26 526.41 2284.26 35.00 2014-07-02 04:26:09.000 183 33517.35 526.40 2284.20 35.00 2014-07-02 04:26:10.000 183 33517.26 526.40 2284.27 35.00 2014-07-02 04:26:11.000 183 33517.25 526.43 2284.21 35.00 2014-07-02 04:26:12.000 183 33517.23 526.41 2284.19 35.00 2014-07-02 04:26:13.000 183 33517.23 526.38 2284.21 35.00 2014-07-02 04:26:14.000 183 33517.25 526.39 2284.28 35.00 2014-07-02 04:26:15.000 183 33517.22 526.38 2284.28 35.00 2014-07-02 04:26:16.000 183 33517.31 526.39 2284.28 35.00 2014-07-02 04:26:17.000 183 33517.26 526.41 2284.18 35.00 2014-07-02 04:26:18.000 183 33517.35 526.40 2284.27 35.00 2014-07-02 04:26:19.000 183 33517.27 526.39 2284.25 35.00 2014-07-02 04:26:20.000 183 33517.27 526.39 2284.28 35.00 2014-07-02 04:26:21.000 183 33517.33 526.38 2284.22 35.00 2014-07-02 04:26:22.000 183 33517.26 526.45 2284.24 35.00 2014-07-02 04:26:23.000 183 33517.36 526.42 2284.24 35.00 2014-07-02 04:26:24.000 183 33517.36 526.40 2284.30 35.00 2014-07-02 04:26:25.000 183 33517.37 526.43 2284.15 35.00 2014-07-02 04:26:26.000 183 33517.34 526.40 2284.20 35.00 2014-07-02 04:26:27.000 183 33517.38 526.42 2284.16 35.00 2014-07-02 04:26:28.000 183 33517.31 526.40 2284.29 35.00 2014-07-02 04:26:29.000 183 33517.28 526.39 2284.22 35.00 2014-07-02 04:26:30.000 183 33517.29 526.42 2284.19 35.00 2014-07-02 04:26:31.000 183 33517.22 526.40 2284.22 35.00 2014-07-02 04:26:32.000 183 33517.51 526.42 2284.16 35.00 2014-07-02 04:26:33.000 183 33517.38 526.44 2284.19 35.00 2014-07-02 04:26:34.000 183 33517.33 526.40 2284.24 35.00 2014-07-02 04:26:35.000 183 33517.29 526.43 2284.25 35.00 2014-07-02 04:26:36.000 183 33517.29 526.45 2284.25 35.00 2014-07-02 04:26:36.000 183 33517.36 526.46 2284.19 35.00 2014-07-02 04:26:38.000 183 33517.33 526.44 2284.28 35.00 2014-07-02 04:26:39.000 183 33517.31 526.41 2284.26 35.00 2014-07-02 04:26:40.000 183 33517.30 526.44 2284.28 35.00 2014-07-02 04:26:41.000 183 33517.33 526.44 2284.29 35.00 2014-07-02 04:26:42.000 183 33517.28 526.45 2284.22 35.00 2014-07-02 04:26:43.000 183 33517.30 526.47 2284.25 35.00 2014-07-02 04:26:44.000 183 33517.34 526.45 2284.26 35.00 2014-07-02 04:26:45.000 183 33517.29 526.47 2284.19 35.00 2014-07-02 04:26:46.000 183 33517.28 526.46 2284.28 35.00 2014-07-02 04:26:47.000 183 33517.20 526.49 2284.21 35.00 2014-07-02 04:26:48.000 183 33517.24 526.46 2284.26 35.00 2014-07-02 04:26:49.000 183 33517.19 526.44 2284.26 35.00 2014-07-02 04:26:49.000 183 33517.26 526.46 2284.25 35.00 2014-07-02 04:26:51.000 183 33517.19 526.45 2284.23 35.00 2014-07-02 04:26:52.000 183 33517.30 526.48 2284.19 35.00 2014-07-02 04:26:53.000 183 33517.28 526.45 2284.25 35.00 2014-07-02 04:26:54.000 183 33517.39 526.45 2284.25 35.00 2014-07-02 04:26:55.000 183 33517.31 526.47 2284.26 35.00 2014-07-02 04:26:56.000 183 33517.29 526.53 2284.22 35.00 2014-07-02 04:26:57.000 183 33517.25 526.51 2284.27 35.00 2014-07-02 04:26:58.000 183 33517.28 526.51 2284.31 35.00 2014-07-02 04:26:59.000 183 33517.30 526.50 2284.23 35.00 2014-07-02 04:27:00.000 183 33517.33 526.51 2284.27 35.00 2014-07-02 04:27:01.000 183 33517.29 526.49 2284.31 35.00 2014-07-02 04:27:02.000 183 33517.40 526.49 2284.24 35.00 2014-07-02 04:27:03.000 183 33517.32 526.47 2284.23 35.00 2014-07-02 04:27:04.000 183 33517.33 526.52 2284.22 35.00 2014-07-02 04:27:05.000 183 33517.29 526.48 2284.26 35.00 2014-07-02 04:27:06.000 183 33517.15 526.52 2284.25 35.00 2014-07-02 04:27:07.000 183 33517.35 526.47 2284.28 35.00 2014-07-02 04:27:08.000 183 33517.37 526.51 2284.30 35.00 2014-07-02 04:27:09.000 183 33517.28 526.48 2284.33 35.00 2014-07-02 04:27:10.000 183 33517.38 526.53 2284.32 35.00 2014-07-02 04:27:11.000 183 33517.33 526.57 2284.29 35.00 2014-07-02 04:27:12.000 183 33517.28 526.51 2284.32 35.00 2014-07-02 04:27:13.000 183 33517.37 526.51 2284.26 35.00 2014-07-02 04:27:14.000 183 33517.36 526.50 2284.26 35.00 2014-07-02 04:27:15.000 183 33517.31 526.53 2284.28 35.00 2014-07-02 04:27:16.000 183 33517.30 526.50 2284.27 35.00 2014-07-02 04:27:17.000 183 33517.39 526.49 2284.25 35.00 2014-07-02 04:27:18.000 183 33517.24 526.51 2284.25 35.00 2014-07-02 04:27:19.000 183 33517.39 526.51 2284.17 35.00 2014-07-02 04:27:20.000 183 33517.34 526.55 2284.25 35.00 2014-07-02 04:27:21.000 183 33517.36 526.56 2284.22 35.00 2014-07-02 04:27:22.000 183 33517.28 526.52 2284.30 35.00 2014-07-02 04:27:23.000 183 33517.31 526.49 2284.24 35.00 2014-07-02 04:27:24.000 183 33517.40 526.49 2284.27 35.00 2014-07-02 04:27:25.000 183 33517.34 526.51 2284.24 35.00 2014-07-02 04:27:26.000 183 33517.39 526.51 2284.25 35.00 2014-07-02 04:27:27.000 183 33517.33 526.52 2284.29 35.00 2014-07-02 04:27:28.000 183 33517.31 526.51 2284.24 35.00 2014-07-02 04:27:29.000 183 33517.33 526.52 2284.24 35.00 2014-07-02 04:27:30.000 183 33517.30 526.50 2284.23 35.00 2014-07-02 04:27:30.000 183 33517.41 526.54 2284.27 35.00 2014-07-02 04:27:32.000 183 33517.38 526.51 2284.26 35.00 2014-07-02 04:27:33.000 183 33517.31 526.55 2284.28 35.00 2014-07-02 04:27:34.000 183 33517.29 526.53 2284.24 35.00 2014-07-02 04:27:35.000 183 33517.35 526.55 2284.22 35.00 2014-07-02 04:27:36.000 183 33517.34 526.54 2284.28 35.00 2014-07-02 04:27:37.000 183 33517.37 526.53 2284.31 35.00 2014-07-02 04:27:38.000 183 33517.37 526.52 2284.21 35.00 2014-07-02 04:27:39.000 183 33517.34 526.52 2284.30 35.00 2014-07-02 04:27:40.000 183 33517.39 526.53 2284.20 35.00 2014-07-02 04:27:41.000 183 33517.35 526.51 2284.25 35.00 2014-07-02 04:27:42.000 183 33517.36 526.52 2284.22 35.00 2014-07-02 04:27:43.000 183 33517.33 526.53 2284.22 35.00 2014-07-02 04:27:43.000 183 33517.33 526.51 2284.22 35.00 2014-07-02 04:27:45.000 183 33517.41 526.51 2284.21 35.00 2014-07-02 04:27:46.000 183 33517.35 526.54 2284.26 35.00 2014-07-02 04:27:47.000 183 33517.45 526.53 2284.29 35.00 2014-07-02 04:27:48.000 183 33517.31 526.53 2284.29 35.00 2014-07-02 04:27:49.000 183 33517.42 526.50 2284.22 35.00 2014-07-02 04:27:50.000 183 33517.32 526.54 2284.31 35.00 2014-07-02 04:27:51.000 183 33517.31 526.52 2284.22 35.00 2014-07-02 04:27:52.000 183 33517.38 526.54 2284.31 35.00 2014-07-02 04:27:53.000 183 33517.39 526.53 2284.28 35.00 2014-07-02 04:27:54.000 183 33517.44 526.58 2284.22 35.00 2014-07-02 04:27:55.000 183 33517.46 526.59 2284.26 35.00 2014-07-02 04:27:56.000 183 33517.48 526.55 2284.34 35.00 2014-07-02 04:27:57.000 183 33517.44 526.54 2284.33 35.00 2014-07-02 04:27:58.000 183 33517.43 526.61 2284.24 35.00 2014-07-02 04:27:59.000 183 33517.48 526.56 2284.20 35.00 2014-07-02 04:28:00.000 183 33517.41 526.61 2284.19 35.00 2014-07-02 04:28:01.000 183 33517.43 526.58 2284.25 35.00 2014-07-02 04:28:02.000 183 33517.43 526.55 2284.33 35.00 2014-07-02 04:28:03.000 183 33517.30 526.54 2284.33 35.00 2014-07-02 04:28:04.000 183 33517.49 526.52 2284.25 35.00 2014-07-02 04:28:05.000 183 33517.39 526.52 2284.29 35.00 2014-07-02 04:28:06.000 183 33517.38 526.54 2284.26 35.00 2014-07-02 04:28:07.000 183 33517.45 526.52 2284.24 35.00 2014-07-02 04:28:08.000 183 33517.42 526.55 2284.25 35.00 2014-07-02 04:28:09.000 183 33517.51 526.52 2284.28 35.00 2014-07-02 04:28:10.000 183 33517.44 526.55 2284.32 35.00 2014-07-02 04:28:11.000 183 33517.39 526.56 2284.32 35.00 2014-07-02 04:28:12.000 183 33517.49 526.53 2284.18 35.00 2014-07-02 04:28:13.000 183 33517.44 526.57 2284.28 35.00 2014-07-02 04:28:14.000 183 33517.44 526.57 2284.34 35.00 2014-07-02 04:28:15.000 183 33517.38 526.54 2284.28 35.00 2014-07-02 04:28:16.000 183 33517.41 526.53 2284.26 35.00 2014-07-02 04:28:17.000 183 33517.47 526.58 2284.23 35.00 2014-07-02 04:28:18.000 183 33517.35 526.55 2284.29 35.00 2014-07-02 04:28:19.000 183 33517.44 526.58 2284.25 35.00 2014-07-02 04:28:20.000 183 33517.50 526.57 2284.24 35.00 2014-07-02 04:28:21.000 183 33517.44 526.56 2284.19 35.00 2014-07-02 04:28:22.000 183 33517.43 526.59 2284.27 35.00 2014-07-02 04:28:23.000 183 33517.44 526.56 2284.16 35.00 2014-07-02 04:28:24.000 183 33517.50 526.57 2284.24 35.00 2014-07-02 04:28:24.000 183 33517.45 526.58 2284.25 35.00 2014-07-02 04:28:26.000 183 33517.39 526.62 2284.24 35.00 2014-07-02 04:28:27.000 183 33517.43 526.57 2284.25 35.00 2014-07-02 04:28:28.000 183 33517.48 526.60 2284.21 35.00 2014-07-02 04:28:29.000 183 33517.50 526.55 2284.20 35.00 2014-07-02 04:28:30.000 183 33517.39 526.58 2284.25 35.00 2014-07-02 04:28:31.000 183 33517.50 526.60 2284.24 35.00 2014-07-02 04:28:32.000 183 33517.44 526.62 2284.24 35.00 2014-07-02 04:28:33.000 183 33517.44 526.60 2284.28 35.00 2014-07-02 04:28:34.000 183 33517.44 526.57 2284.26 35.00 2014-07-02 04:28:35.000 183 33517.50 526.65 2284.31 35.00 2014-07-02 04:28:36.000 183 33517.45 526.60 2284.24 35.00 2014-07-02 04:28:37.000 183 33517.43 526.62 2284.29 35.00 2014-07-02 04:28:37.000 183 33517.53 526.62 2284.25 35.00 2014-07-02 04:28:39.000 183 33517.49 526.60 2284.20 35.00 2014-07-02 04:28:40.000 183 33517.35 526.60 2284.25 35.00 2014-07-02 04:28:41.000 183 33517.43 526.62 2284.29 35.00 2014-07-02 04:28:42.000 183 33517.43 526.65 2284.29 35.00 2014-07-02 04:28:43.000 183 33517.41 526.63 2284.24 35.00 2014-07-02 04:28:44.000 183 33517.51 526.64 2284.23 35.00 2014-07-02 04:28:45.000 183 33517.41 526.60 2284.20 35.00 2014-07-02 04:28:46.000 183 33517.48 526.63 2284.24 35.00 2014-07-02 04:28:47.000 183 33517.48 526.66 2284.38 35.00 2014-07-02 04:28:48.000 183 33517.54 526.64 2284.22 35.00 2014-07-02 04:28:49.000 183 33517.47 526.61 2284.32 35.00 2014-07-02 04:28:50.000 183 33517.29 526.59 2284.25 35.00 2014-07-02 04:28:51.000 183 33517.47 526.61 2284.22 35.00 2014-07-02 04:28:52.000 183 33517.47 526.61 2284.22 35.00 2014-07-02 04:28:53.000 183 33517.43 526.63 2284.25 35.00 2014-07-02 04:28:54.000 183 33517.38 526.61 2284.24 35.00 2014-07-02 04:28:55.000 183 33517.46 526.62 2284.26 35.00 2014-07-02 04:28:56.000 183 33517.39 526.64 2284.21 35.00 2014-07-02 04:28:57.000 183 33517.35 526.61 2284.24 35.00 2014-07-02 04:28:58.000 183 33517.42 526.64 2284.24 35.00 2014-07-02 04:28:59.000 183 33517.39 526.62 2284.35 35.00 2014-07-02 04:29:00.000 183 33517.48 526.65 2284.30 35.00 2014-07-02 04:29:01.000 183 33517.39 526.63 2284.33 35.00 2014-07-02 04:29:02.000 183 33517.34 526.63 2284.19 35.00 2014-07-02 04:29:03.000 183 33517.36 526.68 2284.27 35.00 2014-07-02 04:29:04.000 183 33517.47 526.63 2284.31 35.00 2014-07-02 04:29:05.000 183 33517.44 526.64 2284.29 35.00 2014-07-02 04:29:06.000 183 33517.46 526.62 2284.18 35.00 2014-07-02 04:29:07.000 183 33517.48 526.61 2284.16 35.00 2014-07-02 04:29:08.000 183 33517.54 526.64 2284.25 35.00 2014-07-02 04:29:09.000 183 33517.43 526.63 2284.22 35.00 2014-07-02 04:29:10.000 183 33517.41 526.63 2284.27 35.00 2014-07-02 04:29:11.000 183 33517.56 526.66 2284.32 35.00 2014-07-02 04:29:12.000 183 33517.42 526.65 2284.24 35.00 2014-07-02 04:29:13.000 183 33517.62 526.61 2284.35 35.00 2014-07-02 04:29:14.000 183 33517.55 526.66 2284.32 35.00 2014-07-02 04:29:15.000 183 33517.50 526.62 2284.31 35.00 2014-07-02 04:29:16.000 183 33517.53 526.66 2284.36 35.00 2014-07-02 04:29:17.000 183 33517.46 526.63 2284.30 35.00 2014-07-02 04:29:18.000 183 33517.37 526.62 2284.22 35.00 2014-07-02 04:29:18.000 183 33517.52 526.63 2284.20 35.00 2014-07-02 04:29:20.000 183 33517.53 526.60 2284.28 35.00 2014-07-02 04:29:21.000 183 33517.54 526.64 2284.30 35.00 2014-07-02 04:29:22.000 183 33517.57 526.64 2284.22 35.00 2014-07-02 04:29:23.000 183 33517.52 526.61 2284.28 35.00 2014-07-02 04:29:24.000 183 33517.46 526.66 2284.31 35.00 2014-07-02 04:29:25.000 183 33517.59 526.63 2284.26 35.00 2014-07-02 04:29:26.000 183 33517.59 526.61 2284.29 35.00 2014-07-02 04:29:27.000 183 33517.52 526.65 2284.31 35.00 2014-07-02 04:29:28.000 183 33517.58 526.64 2284.28 35.00 2014-07-02 04:29:29.000 183 33517.56 526.66 2284.24 35.00 2014-07-02 04:29:30.000 183 33517.48 526.66 2284.31 35.00 2014-07-02 04:29:31.000 183 33517.53 526.64 2284.28 35.00 2014-07-02 04:29:31.000 183 33517.57 526.67 2284.31 35.00 2014-07-02 04:29:33.000 183 33517.59 526.68 2284.25 35.00 2014-07-02 04:29:34.000 183 33517.62 526.66 2284.25 35.00 2014-07-02 04:29:35.000 183 33517.59 526.64 2284.26 35.00 2014-07-02 04:29:36.000 183 33517.63 526.63 2284.24 35.00 2014-07-02 04:29:37.000 183 33517.56 526.64 2284.36 35.00 2014-07-02 04:29:38.000 183 33517.51 526.69 2284.22 35.00 2014-07-02 04:29:39.000 183 33517.51 526.68 2284.21 35.00 2014-07-02 04:29:40.000 183 33517.56 526.62 2284.21 35.00 2014-07-02 04:29:41.000 183 33517.51 526.67 2284.28 35.00 2014-07-02 04:29:42.000 183 33517.57 526.68 2284.21 35.00 2014-07-02 04:29:43.000 183 33517.61 526.65 2284.18 35.00 2014-07-02 04:29:44.000 183 33517.49 526.68 2284.26 35.00 2014-07-02 04:29:45.000 183 33517.51 526.68 2284.19 35.00 2014-07-02 04:29:46.000 183 33517.51 526.65 2284.30 35.00 2014-07-02 04:29:47.000 183 33517.46 526.69 2284.28 35.00 2014-07-02 04:29:48.000 183 33517.50 526.66 2284.25 35.00 2014-07-02 04:29:49.000 183 33517.54 526.68 2284.22 35.00 2014-07-02 04:29:50.000 183 33517.41 526.66 2284.43 35.00 2014-07-02 04:29:51.000 183 33517.56 526.69 2284.34 35.00 2014-07-02 04:29:52.000 183 33517.47 526.69 2284.23 35.00 2014-07-02 04:29:53.000 183 33517.48 526.65 2284.30 35.00 2014-07-02 04:29:54.000 183 33517.49 526.71 2284.23 35.00 2014-07-02 04:29:55.000 183 33517.51 526.65 2284.26 35.00 2014-07-02 04:29:56.000 183 33517.50 526.66 2284.29 35.00 2014-07-02 04:29:57.000 183 33517.47 526.66 2284.24 35.00 2014-07-02 04:29:58.000 183 33517.50 526.68 2284.23 35.00 2014-07-02 04:29:59.000 183 33517.50 526.72 2284.28 35.00 2014-07-02 04:30:00.000 183 33517.47 526.69 2284.21 35.00 2014-07-02 04:30:01.000 183 33517.51 526.67 2284.26 35.00 2014-07-02 04:30:02.000 183 33517.57 526.70 2284.26 35.00 2014-07-02 04:30:03.000 183 33517.50 526.69 2284.28 35.00 2014-07-02 04:30:04.000 183 33517.54 526.69 2284.30 35.00 2014-07-02 04:30:05.000 183 33517.52 526.70 2284.24 35.00 2014-07-02 04:30:06.000 183 33517.45 526.67 2284.22 35.00 2014-07-02 04:30:07.000 183 33517.46 526.72 2284.31 35.00 2014-07-02 04:30:08.000 183 33517.44 526.68 2284.28 35.00 2014-07-02 04:30:09.000 183 33517.43 526.68 2284.20 35.00 2014-07-02 04:30:10.000 183 33517.47 526.67 2284.23 35.00 2014-07-02 04:30:11.000 183 33517.41 526.64 2284.30 35.00 2014-07-02 04:30:12.000 183 33517.38 526.71 2284.28 35.00 2014-07-02 04:30:12.000 183 33517.59 526.66 2284.32 35.00 2014-07-02 04:30:14.000 183 33517.49 526.68 2284.28 35.00 2014-07-02 04:30:15.000 183 33517.38 526.65 2284.18 35.00 2014-07-02 04:30:16.000 183 33517.51 526.69 2284.28 35.00 2014-07-02 04:30:17.000 183 33517.44 526.73 2284.25 35.00 2014-07-02 04:30:18.000 183 33517.47 526.69 2284.31 35.00 2014-07-02 04:30:19.000 183 33517.52 526.73 2284.39 35.00 2014-07-02 04:30:20.000 183 33517.51 526.72 2284.30 35.00 2014-07-02 04:30:21.000 183 33517.54 526.69 2284.25 35.00 2014-07-02 04:30:22.000 183 33517.48 526.74 2284.26 35.00 2014-07-02 04:30:23.000 183 33517.48 526.69 2284.32 35.00 2014-07-02 04:30:24.000 183 33517.50 526.67 2284.25 35.00 2014-07-02 04:30:25.000 183 33517.53 526.71 2284.30 35.00 2014-07-02 04:30:25.000 183 33517.53 526.69 2284.32 35.00 2014-07-02 04:30:27.000 183 33517.56 526.72 2284.36 35.00 2014-07-02 04:30:28.000 183 33517.52 526.73 2284.30 35.00 2014-07-02 04:30:29.000 183 33517.53 526.66 2284.35 35.00 2014-07-02 04:30:30.000 183 33517.61 526.70 2284.30 35.00 2014-07-02 04:30:31.000 183 33517.58 526.72 2284.29 35.00 2014-07-02 04:30:32.000 183 33517.53 526.72 2284.31 35.00 2014-07-02 04:30:33.000 183 33517.48 526.70 2284.26 35.00 2014-07-02 04:30:34.000 183 33517.46 526.72 2284.34 35.00 2014-07-02 04:30:35.000 183 33517.59 526.65 2284.30 35.00 2014-07-02 04:30:36.000 183 33517.53 526.71 2284.34 35.00 2014-07-02 04:30:37.000 183 33517.52 526.70 2284.34 35.00 2014-07-02 04:30:38.000 183 33517.49 526.68 2284.32 35.00 2014-07-02 04:30:39.000 183 33517.49 526.68 2284.31 35.00 2014-07-02 04:30:40.000 183 33517.53 526.69 2284.32 35.00 2014-07-02 04:30:41.000 183 33517.51 526.67 2284.30 35.00 2014-07-02 04:30:42.000 183 33517.43 526.67 2284.32 35.00 2014-07-02 04:30:43.000 183 33517.57 526.67 2284.33 35.00 2014-07-02 04:30:44.000 183 33517.52 526.72 2284.27 35.00 2014-07-02 04:30:45.000 183 33517.50 526.70 2284.35 35.00 2014-07-02 04:30:46.000 183 33517.57 526.72 2284.31 35.00 2014-07-02 04:30:47.000 183 33517.64 526.74 2284.29 35.00 2014-07-02 04:30:48.000 183 33517.54 526.70 2284.27 35.00 2014-07-02 04:30:49.000 183 33517.60 526.74 2284.28 35.00 2014-07-02 04:30:50.000 183 33517.66 526.67 2284.26 35.00 2014-07-02 04:30:51.000 183 33517.53 526.70 2284.24 35.00 2014-07-02 04:30:52.000 183 33517.57 526.69 2284.28 35.00 2014-07-02 04:30:53.000 183 33517.50 526.69 2284.32 35.00 2014-07-02 04:30:54.000 183 33517.54 526.69 2284.25 35.00 2014-07-02 04:30:55.000 183 33517.51 526.76 2284.32 35.00 2014-07-02 04:30:56.000 183 33517.50 526.71 2284.31 35.00 2014-07-02 04:30:57.000 183 33517.56 526.71 2284.30 35.00 2014-07-02 04:30:58.000 183 33517.53 526.70 2284.35 35.00 2014-07-02 04:30:59.000 183 33517.50 526.76 2284.23 35.00 2014-07-02 04:31:00.000 183 33517.47 526.71 2284.30 34.99 2014-07-02 04:31:01.000 183 33517.61 526.75 2284.25 35.00 2014-07-02 04:31:02.000 183 33517.48 526.74 2284.27 35.00 2014-07-02 04:31:03.000 183 33517.52 526.72 2284.31 34.99 2014-07-02 04:31:04.000 183 33517.54 526.69 2284.36 34.99 2014-07-02 04:31:05.000 183 33517.59 526.68 2284.32 34.99 2014-07-02 04:31:06.000 183 33517.54 526.73 2284.38 34.99 2014-07-02 04:31:06.000 183 33517.51 526.74 2284.32 34.99 2014-07-02 04:31:08.000 183 33517.61 526.71 2284.30 35.00 2014-07-02 04:31:09.000 183 33517.57 526.67 2284.36 35.00 2014-07-02 04:31:10.000 183 33517.54 526.72 2284.32 35.00 2014-07-02 04:31:11.000 183 33517.55 526.74 2284.28 35.00 2014-07-02 04:31:12.000 183 33517.49 526.75 2284.34 34.99 2014-07-02 04:31:13.000 183 33517.57 526.75 2284.28 35.00 2014-07-02 04:31:14.000 183 33517.48 526.74 2284.29 34.99 2014-07-02 04:31:15.000 183 33517.57 526.72 2284.28 34.99 2014-07-02 04:31:16.000 183 33517.58 526.75 2284.36 35.00 2014-07-02 04:31:17.000 183 33517.56 526.73 2284.29 35.00 2014-07-02 04:31:18.000 183 33517.49 526.76 2284.33 34.99 2014-07-02 04:31:19.000 183 33517.57 526.75 2284.31 34.99 2014-07-02 04:31:19.000 183 33517.69 526.77 2284.31 34.99 2014-07-02 04:31:21.000 183 33517.60 526.74 2284.30 34.99 2014-07-02 04:31:22.000 183 33517.63 526.76 2284.33 35.00 2014-07-02 04:31:23.000 183 33517.54 526.75 2284.39 35.00 2014-07-02 04:31:24.000 183 33517.49 526.75 2284.30 35.00 2014-07-02 04:31:25.000 183 33517.47 526.75 2284.28 34.99 2014-07-02 04:31:26.000 183 33517.57 526.78 2284.27 34.99 2014-07-02 04:31:27.000 183 33517.45 526.74 2284.21 35.00 2014-07-02 04:31:28.000 183 33517.63 526.75 2284.31 35.00 2014-07-02 04:31:29.000 183 33517.61 526.71 2284.28 35.00 2014-07-02 04:31:30.000 183 33517.37 526.74 2284.34 34.99 2014-07-02 04:31:31.000 183 33517.59 526.74 2284.31 35.00 2014-07-02 04:31:32.000 183 33517.63 526.77 2284.33 34.99 2014-07-02 04:31:33.000 183 33517.58 526.72 2284.34 34.99 2014-07-02 04:31:34.000 183 33517.54 526.74 2284.40 34.99 2014-07-02 04:31:35.000 183 33517.57 526.76 2284.34 34.99 2014-07-02 04:31:36.000 183 33517.52 526.73 2284.34 34.99 2014-07-02 04:31:37.000 183 33517.56 526.75 2284.34 34.99 2014-07-02 04:31:38.000 183 33517.58 526.72 2284.26 34.99 2014-07-02 04:31:39.000 183 33517.47 526.74 2284.31 34.99 2014-07-02 04:31:40.000 183 33517.60 526.73 2284.34 34.99 2014-07-02 04:31:41.000 183 33517.67 526.69 2284.28 34.99 2014-07-02 04:31:42.000 183 33517.64 526.76 2284.32 34.99 2014-07-02 04:31:43.000 183 33517.53 526.75 2284.36 34.99 2014-07-02 04:31:44.000 183 33517.55 526.77 2284.37 34.99 2014-07-02 04:31:45.000 183 33517.50 526.70 2284.37 34.99 2014-07-02 04:31:46.000 183 33517.60 526.79 2284.31 34.99 2014-07-02 04:31:47.000 183 33517.56 526.77 2284.28 34.99 2014-07-02 04:31:48.000 183 33517.53 526.74 2284.31 34.99 2014-07-02 04:31:49.000 183 33517.66 526.75 2284.29 34.99 2014-07-02 04:31:50.000 183 33517.59 526.74 2284.29 34.99 2014-07-02 04:31:51.000 183 33517.62 526.76 2284.26 34.99 2014-07-02 04:31:52.000 183 33517.54 526.77 2284.35 34.99 2014-07-02 04:31:53.000 183 33517.60 526.77 2284.40 34.99 2014-07-02 04:31:54.000 183 33517.59 526.80 2284.34 34.99 2014-07-02 04:31:55.000 183 33517.66 526.72 2284.32 34.99 2014-07-02 04:31:56.000 183 33517.54 526.77 2284.39 34.99 2014-07-02 04:31:57.000 183 33517.57 526.80 2284.36 34.99 2014-07-02 04:31:58.000 183 33517.60 526.77 2284.30 34.99 2014-07-02 04:31:59.000 183 33517.57 526.77 2284.35 34.99 2014-07-02 04:32:00.000 183 33517.61 526.77 2284.36 34.99 2014-07-02 04:32:00.000 183 33517.57 526.77 2284.31 34.99 2014-07-02 04:32:02.000 183 33517.47 526.75 2284.31 34.99 2014-07-02 04:32:03.000 183 33517.48 526.72 2284.37 34.99 2014-07-02 04:32:04.000 183 33517.57 526.80 2284.34 34.99 2014-07-02 04:32:05.000 183 33517.58 526.75 2284.28 34.99 2014-07-02 04:32:06.000 183 33517.63 526.83 2284.31 34.99 2014-07-02 04:32:07.000 183 33517.53 526.80 2284.34 34.99 2014-07-02 04:32:08.000 183 33517.60 526.77 2284.34 34.99 2014-07-02 04:32:09.000 183 33517.54 526.79 2284.32 34.99 2014-07-02 04:32:10.000 183 33517.56 526.74 2284.43 34.99 2014-07-02 04:32:11.000 183 33517.57 526.75 2284.40 34.99 2014-07-02 04:32:12.000 183 33517.51 526.76 2284.35 34.99 2014-07-02 04:32:13.000 183 33517.54 526.77 2284.36 34.99 2014-07-02 04:32:13.000 183 33517.57 526.77 2284.34 34.99 2014-07-02 04:32:15.000 183 33517.59 526.76 2284.34 34.99 2014-07-02 04:32:16.000 183 33517.62 526.76 2284.32 34.99 2014-07-02 04:32:17.000 183 33517.62 526.77 2284.33 34.99 2014-07-02 04:32:18.000 183 33517.47 526.80 2284.36 34.99 2014-07-02 04:32:19.000 183 33517.58 526.76 2284.41 34.99 2014-07-02 04:32:20.000 183 33517.58 526.75 2284.39 34.99 2014-07-02 04:32:21.000 183 33517.59 526.76 2284.37 34.99 2014-07-02 04:32:22.000 183 33517.56 526.76 2284.33 34.99 2014-07-02 04:32:23.000 183 33517.50 526.78 2284.34 34.99 2014-07-02 04:32:24.000 183 33517.63 526.83 2284.28 34.99 2014-07-02 04:32:25.000 183 33517.61 526.75 2284.36 34.99 2014-07-02 04:32:26.000 183 33517.69 526.76 2284.35 34.99 2014-07-02 04:32:27.000 183 33517.61 526.75 2284.30 34.99 2014-07-02 04:32:28.000 183 33517.54 526.75 2284.30 34.99 2014-07-02 04:32:29.000 183 33517.59 526.77 2284.34 34.99 2014-07-02 04:32:30.000 183 33517.58 526.79 2284.33 34.99 2014-07-02 04:32:31.000 183 33517.64 526.75 2284.31 34.99 2014-07-02 04:32:32.000 183 33517.54 526.75 2284.31 34.99 2014-07-02 04:32:33.000 183 33517.54 526.78 2284.39 34.99 2014-07-02 04:32:34.000 183 33517.64 526.74 2284.32 34.99 2014-07-02 04:32:35.000 183 33517.58 526.76 2284.33 34.99 2014-07-02 04:32:36.000 183 33517.52 526.77 2284.31 34.99 2014-07-02 04:32:37.000 183 33517.63 526.81 2284.25 34.99 2014-07-02 04:32:38.000 183 33517.64 526.77 2284.35 34.99 2014-07-02 04:32:39.000 183 33517.55 526.78 2284.36 34.99 2014-07-02 04:32:40.000 183 33517.53 526.77 2284.39 34.99 2014-07-02 04:32:41.000 183 33517.62 526.76 2284.32 34.99 2014-07-02 04:32:42.000 183 33517.58 526.79 2284.30 34.99 2014-07-02 04:32:43.000 183 33517.53 526.81 2284.34 34.99 2014-07-02 04:32:44.000 183 33517.68 526.79 2284.35 34.99 2014-07-02 04:32:45.000 183 33517.64 526.83 2284.25 34.99 2014-07-02 04:32:46.000 183 33517.62 526.81 2284.36 34.99 2014-07-02 04:32:47.000 183 33517.54 526.81 2284.34 34.99 2014-07-02 04:32:48.000 183 33517.52 526.80 2284.39 34.99 2014-07-02 04:32:49.000 183 33517.49 526.78 2284.34 34.99 2014-07-02 04:32:50.000 183 33517.54 526.79 2284.37 34.99 2014-07-02 04:32:51.000 183 33517.47 526.76 2284.36 34.99 2014-07-02 04:32:52.000 183 33517.56 526.79 2284.31 34.99 2014-07-02 04:32:53.000 183 33517.57 526.77 2284.27 34.99 2014-07-02 04:32:54.000 183 33517.59 526.79 2284.37 34.99 2014-07-02 04:32:54.000 183 33517.44 526.82 2284.28 34.99 2014-07-02 04:32:56.000 183 33517.60 526.79 2284.29 34.99 2014-07-02 04:32:57.000 183 33517.54 526.79 2284.32 34.99 2014-07-02 04:32:58.000 183 33517.59 526.81 2284.34 34.99 2014-07-02 04:32:59.000 183 33517.51 526.79 2284.37 34.99 2014-07-02 04:33:00.000 183 33517.54 526.82 2284.28 34.99 2014-07-02 04:33:01.000 183 33517.51 526.76 2284.33 34.99 2014-07-02 04:33:02.000 183 33517.54 526.80 2284.40 34.99 2014-07-02 04:33:03.000 183 33517.52 526.78 2284.41 34.99 2014-07-02 04:33:04.000 183 33517.64 526.82 2284.37 34.99 2014-07-02 04:33:05.000 183 33517.51 526.81 2284.35 34.99 2014-07-02 04:33:06.000 183 33517.54 526.78 2284.30 34.99 2014-07-02 04:33:07.000 183 33517.48 526.83 2284.39 34.99 2014-07-02 04:33:07.000 183 33517.60 526.83 2284.29 34.99 2014-07-02 04:33:09.000 183 33517.44 526.81 2284.39 34.99 2014-07-02 04:33:10.000 183 33517.57 526.81 2284.26 34.99 2014-07-02 04:33:11.000 183 33517.50 526.80 2284.36 34.99 2014-07-02 04:33:12.000 183 33517.54 526.79 2284.36 34.99 2014-07-02 04:33:13.000 183 33517.51 526.82 2284.44 34.99 2014-07-02 04:33:14.000 183 33517.46 526.81 2284.41 34.99 2014-07-02 04:33:15.000 183 33517.58 526.79 2284.39 34.99 2014-07-02 04:33:16.000 183 33517.56 526.79 2284.34 34.99 2014-07-02 04:33:17.000 183 33517.58 526.77 2284.36 34.99 2014-07-02 04:33:18.000 183 33517.54 526.77 2284.34 34.99 2014-07-02 04:33:19.000 183 33517.64 526.83 2284.34 34.99 2014-07-02 04:33:20.000 183 33517.54 526.84 2284.37 34.99 2014-07-02 04:33:21.000 183 33517.47 526.82 2284.31 34.99 2014-07-02 04:33:22.000 183 33517.56 526.85 2284.39 34.99 2014-07-02 04:33:23.000 183 33517.59 526.79 2284.40 34.99 2014-07-02 04:33:24.000 183 33517.49 526.82 2284.34 34.99 2014-07-02 04:33:25.000 183 33517.56 526.83 2284.37 34.99 2014-07-02 04:33:26.000 183 33517.46 526.83 2284.37 34.99 2014-07-02 04:33:27.000 183 33517.51 526.81 2284.32 34.99 2014-07-02 04:33:28.000 183 33517.54 526.80 2284.37 34.99 2014-07-02 04:33:29.000 183 33517.53 526.82 2284.38 34.99 2014-07-02 04:33:30.000 183 33517.54 526.82 2284.36 34.99 2014-07-02 04:33:31.000 183 33517.46 526.82 2284.40 34.99 2014-07-02 04:33:32.000 183 33517.57 526.83 2284.31 34.99 2014-07-02 04:33:33.000 183 33517.56 526.82 2284.37 34.99 2014-07-02 04:33:34.000 183 33517.61 526.85 2284.43 34.99 2014-07-02 04:33:35.000 183 33517.59 526.86 2284.34 34.99 2014-07-02 04:33:36.000 183 33517.44 526.84 2284.37 34.99 2014-07-02 04:33:37.000 183 33517.60 526.87 2284.36 34.99 2014-07-02 04:33:38.000 183 33517.71 526.82 2284.30 34.99 2014-07-02 04:33:39.000 183 33517.56 526.86 2284.30 34.99 2014-07-02 04:33:40.000 183 33517.50 526.88 2284.42 34.99 2014-07-02 04:33:41.000 183 33517.53 526.85 2284.31 34.99 2014-07-02 04:33:42.000 183 33517.52 526.83 2284.43 34.99 2014-07-02 04:33:43.000 183 33517.60 526.82 2284.35 34.99 2014-07-02 04:33:44.000 183 33517.63 526.89 2284.37 34.99 2014-07-02 04:33:45.000 183 33517.57 526.86 2284.41 34.99 2014-07-02 04:33:46.000 183 33517.53 526.85 2284.46 34.99 2014-07-02 04:33:47.000 183 33517.64 526.85 2284.34 34.99 2014-07-02 04:33:48.000 183 33517.52 526.84 2284.43 34.99 2014-07-02 04:33:48.000 183 33517.61 526.88 2284.47 34.99 2014-07-02 04:33:50.000 183 33517.54 526.87 2284.35 34.99 2014-07-02 04:33:51.000 183 33517.48 526.87 2284.39 34.99 2014-07-02 04:33:52.000 183 33517.60 526.84 2284.38 34.99 2014-07-02 04:33:53.000 183 33517.62 526.84 2284.32 34.99 2014-07-02 04:33:54.000 183 33517.54 526.87 2284.31 34.99 2014-07-02 04:33:55.000 183 33517.63 526.82 2284.37 34.99 2014-07-02 04:33:56.000 183 33517.56 526.80 2284.34 34.99 2014-07-02 04:33:57.000 183 33517.51 526.81 2284.38 34.99 2014-07-02 04:33:58.000 183 33517.60 526.85 2284.35 34.99 2014-07-02 04:33:59.000 183 33517.56 526.85 2284.31 34.99 2014-07-02 04:34:00.000 183 33517.55 526.84 2284.37 34.99 2014-07-02 04:34:01.000 183 33517.55 526.85 2284.30 34.99 2014-07-02 04:34:01.000 183 33517.64 526.87 2284.37 34.99 2014-07-02 04:34:03.000 183 33517.58 526.87 2284.39 34.99 2014-07-02 04:34:04.000 183 33517.55 526.88 2284.37 34.99 2014-07-02 04:34:05.000 183 33517.60 526.88 2284.40 34.99 2014-07-02 04:34:06.000 183 33517.47 526.86 2284.38 34.99 2014-07-02 04:34:07.000 183 33517.53 526.85 2284.37 34.99 2014-07-02 04:34:08.000 183 33517.69 526.86 2284.39 34.99 2014-07-02 04:34:09.000 183 33517.63 526.83 2284.40 34.99 2014-07-02 04:34:10.000 183 33517.57 526.87 2284.38 34.99 2014-07-02 04:34:11.000 183 33517.51 526.84 2284.37 34.99 2014-07-02 04:34:12.000 183 33517.61 526.82 2284.37 34.99 2014-07-02 04:34:13.000 183 33517.47 526.83 2284.40 34.99 2014-07-02 04:34:14.000 183 33517.56 526.83 2284.41 34.99 2014-07-02 04:34:15.000 183 33517.54 526.83 2284.41 34.99 2014-07-02 04:34:16.000 183 33517.56 526.83 2284.46 34.99 2014-07-02 04:34:17.000 183 33517.60 526.86 2284.38 34.99 2014-07-02 04:34:18.000 183 33517.55 526.84 2284.43 34.99 2014-07-02 04:34:19.000 183 33517.55 526.84 2284.47 34.99 2014-07-02 04:34:20.000 183 33517.63 526.85 2284.44 34.99 2014-07-02 04:34:21.000 183 33517.56 526.83 2284.40 34.99 2014-07-02 04:34:22.000 183 33517.53 526.86 2284.38 34.99 2014-07-02 04:34:23.000 183 33517.54 526.86 2284.45 34.99 2014-07-02 04:34:24.000 183 33517.53 526.86 2284.39 34.99 2014-07-02 04:34:25.000 183 33517.67 526.86 2284.38 34.99 2014-07-02 04:34:26.000 183 33517.55 526.83 2284.40 34.99 2014-07-02 04:34:27.000 183 33517.59 526.85 2284.39 34.99 2014-07-02 04:34:28.000 183 33517.60 526.85 2284.41 34.99 2014-07-02 04:34:29.000 183 33517.60 526.83 2284.32 34.99 2014-07-02 04:34:30.000 183 33517.63 526.84 2284.30 34.99 2014-07-02 04:34:31.000 183 33517.52 526.86 2284.31 34.99 2014-07-02 04:34:32.000 183 33517.61 526.82 2284.42 34.99 2014-07-02 04:34:33.000 183 33517.60 526.85 2284.47 34.99 2014-07-02 04:34:34.000 183 33517.54 526.84 2284.29 34.99 2014-07-02 04:34:35.000 183 33517.57 526.82 2284.39 34.99 2014-07-02 04:34:36.000 183 33517.54 526.83 2284.32 34.99 2014-07-02 04:34:37.000 183 33517.60 526.87 2284.32 34.99 2014-07-02 04:34:38.000 183 33517.56 526.83 2284.44 34.99 2014-07-02 04:34:39.000 183 33517.58 526.80 2284.42 34.99 2014-07-02 04:34:40.000 183 33517.60 526.90 2284.40 34.99 2014-07-02 04:34:41.000 183 33517.59 526.85 2284.31 34.99 2014-07-02 04:34:42.000 183 33517.57 526.82 2284.37 34.99 2014-07-02 04:34:42.000 183 33517.64 526.83 2284.36 34.99 2014-07-02 04:34:44.000 183 33517.61 526.85 2284.41 34.99 2014-07-02 04:34:45.000 183 33517.56 526.85 2284.34 34.99 2014-07-02 04:34:46.000 183 33517.56 526.81 2284.32 34.99 2014-07-02 04:34:47.000 183 33517.56 526.89 2284.38 34.99 2014-07-02 04:34:48.000 183 33517.60 526.87 2284.48 34.99 2014-07-02 04:34:49.000 183 33517.54 526.89 2284.34 34.99 2014-07-02 04:34:50.000 183 33517.61 526.88 2284.30 34.99 2014-07-02 04:34:51.000 183 33517.65 526.87 2284.35 34.99 2014-07-02 04:34:52.000 183 33517.50 526.84 2284.39 34.99 2014-07-02 04:34:53.000 183 33517.60 526.88 2284.46 34.99 2014-07-02 04:34:54.000 183 33517.56 526.90 2284.34 34.99 2014-07-02 04:34:55.000 183 33517.56 526.88 2284.39 34.99 2014-07-02 04:34:55.000 183 33517.62 526.86 2284.36 34.99 2014-07-02 04:34:57.000 183 33517.65 526.83 2284.46 34.99 2014-07-02 04:34:58.000 183 33517.57 526.83 2284.47 34.99 2014-07-02 04:34:59.000 183 33517.64 526.87 2284.40 34.99 2014-07-02 04:35:00.000 183 33517.64 526.86 2284.37 34.99 2014-07-02 04:35:01.000 183 33517.64 526.87 2284.43 34.99 2014-07-02 04:35:02.000 183 33517.57 526.83 2284.32 34.99 2014-07-02 04:35:03.000 183 33517.66 526.90 2284.40 34.99 2014-07-02 04:35:04.000 183 33517.64 526.90 2284.35 34.99 2014-07-02 04:35:05.000 183 33517.63 526.85 2284.33 34.99 2014-07-02 04:35:06.000 183 33517.56 526.84 2284.33 34.99 2014-07-02 04:35:07.000 183 33517.48 526.86 2284.35 34.99 2014-07-02 04:35:08.000 183 33517.68 526.88 2284.44 34.99 2014-07-02 04:35:09.000 183 33517.58 526.88 2284.37 34.99 2014-07-02 04:35:10.000 183 33517.51 526.88 2284.29 34.99 2014-07-02 04:35:11.000 183 33517.51 526.86 2284.36 34.99 2014-07-02 04:35:12.000 183 33517.47 526.90 2284.42 34.99 2014-07-02 04:35:13.000 183 33517.53 526.84 2284.37 34.99 2014-07-02 04:35:14.000 183 33517.53 526.86 2284.32 34.99 2014-07-02 04:35:15.000 183 33517.57 526.89 2284.40 34.99 2014-07-02 04:35:16.000 183 33517.49 526.88 2284.37 34.99 2014-07-02 04:35:17.000 183 33517.58 526.91 2284.34 34.99 2014-07-02 04:35:18.000 183 33517.49 526.94 2284.36 34.99 2014-07-02 04:35:19.000 183 33517.53 526.88 2284.35 34.99 2014-07-02 04:35:20.000 183 33517.54 526.88 2284.32 34.99 2014-07-02 04:35:21.000 183 33517.57 526.90 2284.36 34.99 2014-07-02 04:35:22.000 183 33517.46 526.88 2284.38 34.99 2014-07-02 04:35:23.000 183 33517.50 526.91 2284.37 34.99 2014-07-02 04:35:24.000 183 33517.51 526.91 2284.38 34.99 2014-07-02 04:35:25.000 183 33517.51 526.91 2284.40 34.99 2014-07-02 04:35:26.000 183 33517.56 526.88 2284.41 34.99 2014-07-02 04:35:27.000 183 33517.57 526.89 2284.39 34.99 2014-07-02 04:35:28.000 183 33517.51 526.90 2284.36 34.99 2014-07-02 04:35:29.000 183 33517.54 526.89 2284.30 34.99 2014-07-02 04:35:30.000 183 33517.48 526.88 2284.40 34.99 2014-07-02 04:35:31.000 183 33517.61 526.89 2284.39 34.99 2014-07-02 04:35:32.000 183 33517.53 526.84 2284.43 34.99 2014-07-02 04:35:33.000 183 33517.54 526.92 2284.35 34.99 2014-07-02 04:35:34.000 183 33517.48 526.91 2284.38 34.99 2014-07-02 04:35:35.000 183 33517.46 526.89 2284.40 34.99 2014-07-02 04:35:36.000 183 33517.54 526.91 2284.44 34.99 2014-07-02 04:35:36.000 183 33517.53 526.94 2284.46 34.99 2014-07-02 04:35:38.000 183 33517.50 526.93 2284.44 34.99 2014-07-02 04:35:39.000 183 33517.56 526.91 2284.45 34.99 2014-07-02 04:35:40.000 183 33517.60 526.91 2284.46 34.99 2014-07-02 04:35:41.000 183 33517.55 526.90 2284.44 34.99 2014-07-02 04:35:42.000 183 33517.53 526.93 2284.46 34.99 2014-07-02 04:35:43.000 183 33517.48 526.93 2284.40 34.99 2014-07-02 04:35:44.000 183 33517.56 526.88 2284.39 34.99 2014-07-02 04:35:45.000 183 33517.62 526.90 2284.43 34.99 2014-07-02 04:35:46.000 183 33517.50 526.92 2284.47 34.99 2014-07-02 04:35:47.000 183 33517.54 526.94 2284.43 34.99 2014-07-02 04:35:48.000 183 33517.49 526.92 2284.47 34.99 2014-07-02 04:35:49.000 183 33517.50 526.91 2284.47 34.99 2014-07-02 04:35:49.000 183 33517.54 526.91 2284.42 34.99 2014-07-02 04:35:51.000 183 33517.51 526.88 2284.41 34.99 2014-07-02 04:35:52.000 183 33517.52 526.88 2284.46 34.99 2014-07-02 04:35:53.000 183 33517.56 526.89 2284.49 34.99 2014-07-02 04:35:54.000 183 33517.56 526.91 2284.41 34.99 2014-07-02 04:35:55.000 183 33517.52 526.86 2284.41 34.99 2014-07-02 04:35:56.000 183 33517.61 526.90 2284.47 34.99 2014-07-02 04:35:57.000 183 33517.70 526.92 2284.40 34.99 2014-07-02 04:35:58.000 183 33517.62 526.91 2284.41 34.99 2014-07-02 04:35:59.000 183 33517.57 526.92 2284.51 34.99 2014-07-02 04:36:00.000 183 33517.48 526.90 2284.47 34.99 2014-07-02 04:36:01.000 183 33517.52 526.91 2284.44 34.99 2014-07-02 04:36:02.000 183 33517.58 526.90 2284.35 34.99 2014-07-02 04:36:03.000 183 33517.61 526.91 2284.40 34.99 2014-07-02 04:36:04.000 183 33517.67 526.91 2284.40 34.99 2014-07-02 04:36:05.000 183 33517.54 526.90 2284.45 34.99 2014-07-02 04:36:06.000 183 33517.52 526.94 2284.46 34.99 2014-07-02 04:36:07.000 183 33517.61 526.86 2284.44 34.99 2014-07-02 04:36:08.000 183 33517.44 526.91 2284.41 34.99 2014-07-02 04:36:09.000 183 33517.59 526.89 2284.41 34.99 2014-07-02 04:36:10.000 183 33517.59 526.88 2284.37 34.99 2014-07-02 04:36:11.000 183 33517.57 526.89 2284.41 34.99 2014-07-02 04:36:12.000 183 33517.44 526.84 2284.48 34.99 2014-07-02 04:36:13.000 183 33517.55 526.93 2284.31 34.99 2014-07-02 04:36:14.000 183 33517.54 526.87 2284.40 34.99 2014-07-02 04:36:15.000 183 33517.48 526.86 2284.43 34.99 2014-07-02 04:36:16.000 183 33517.53 526.88 2284.47 34.99 2014-07-02 04:36:17.000 183 33517.56 526.87 2284.49 34.99 2014-07-02 04:36:18.000 183 33517.53 526.88 2284.47 34.99 2014-07-02 04:36:19.000 183 33517.63 526.88 2284.41 34.99 2014-07-02 04:36:20.000 183 33517.53 526.88 2284.40 34.99 2014-07-02 04:36:21.000 183 33517.71 526.91 2284.49 34.99 2014-07-02 04:36:22.000 183 33517.53 526.91 2284.44 34.99 2014-07-02 04:36:23.000 183 33517.55 526.88 2284.36 34.99 2014-07-02 04:36:24.000 183 33517.60 526.91 2284.40 34.99 2014-07-02 04:36:25.000 183 33517.64 526.91 2284.39 34.99 2014-07-02 04:36:26.000 183 33517.54 526.88 2284.43 34.99 2014-07-02 04:36:27.000 183 33517.64 526.92 2284.41 34.99 2014-07-02 04:36:28.000 183 33517.56 526.93 2284.39 34.99 2014-07-02 04:36:29.000 183 33517.56 526.88 2284.40 34.99 2014-07-02 04:36:30.000 183 33517.59 526.91 2284.50 34.99 2014-07-02 04:36:30.000 183 33517.57 526.86 2284.45 34.99 2014-07-02 04:36:32.000 183 33517.47 526.91 2284.44 34.99 2014-07-02 04:36:33.000 183 33517.60 526.88 2284.32 34.99 2014-07-02 04:36:34.000 183 33517.51 526.88 2284.39 34.99 2014-07-02 04:36:35.000 183 33517.59 526.88 2284.39 34.99 2014-07-02 04:36:36.000 183 33517.56 526.88 2284.43 34.99 2014-07-02 04:36:37.000 183 33517.59 526.86 2284.46 34.99 2014-07-02 04:36:38.000 183 33517.52 526.83 2284.37 34.99 2014-07-02 04:36:39.000 183 33517.59 526.86 2284.39 34.99 2014-07-02 04:36:40.000 183 33517.50 526.86 2284.44 34.99 2014-07-02 04:36:41.000 183 33517.61 526.90 2284.43 34.99 2014-07-02 04:36:42.000 183 33517.46 526.92 2284.44 34.99 2014-07-02 04:36:43.000 183 33517.51 526.89 2284.42 34.99 2014-07-02 04:36:43.000 183 33517.53 526.89 2284.43 34.99 2014-07-02 04:36:45.000 183 33517.56 526.88 2284.44 34.99 2014-07-02 04:36:46.000 183 33517.56 526.87 2284.46 34.99 2014-07-02 04:36:47.000 183 33517.59 526.91 2284.47 34.99 2014-07-02 04:36:48.000 183 33517.54 526.90 2284.47 34.99 2014-07-02 04:36:49.000 183 33517.54 526.85 2284.44 34.99 2014-07-02 04:36:50.000 183 33517.56 526.89 2284.45 34.99 2014-07-02 04:36:51.000 183 33517.51 526.88 2284.40 34.99 2014-07-02 04:36:52.000 183 33517.46 526.86 2284.39 34.99 2014-07-02 04:36:53.000 183 33517.49 526.87 2284.43 34.99 2014-07-02 04:36:54.000 183 33517.56 526.87 2284.42 34.99 2014-07-02 04:36:55.000 183 33517.54 526.88 2284.43 34.99 2014-07-02 04:36:56.000 183 33517.46 526.88 2284.40 34.99 2014-07-02 04:36:57.000 183 33517.57 526.91 2284.38 34.99 2014-07-02 04:36:58.000 183 33517.47 526.90 2284.40 34.99 2014-07-02 04:36:59.000 183 33517.53 526.95 2284.40 34.99 2014-07-02 04:37:00.000 183 33517.46 526.91 2284.39 34.99 2014-07-02 04:37:01.000 183 33517.50 526.88 2284.47 34.99 2014-07-02 04:37:02.000 183 33517.48 526.88 2284.38 34.99 2014-07-02 04:37:03.000 183 33517.48 526.84 2284.38 34.99 2014-07-02 04:37:04.000 183 33517.52 526.85 2284.36 34.99 2014-07-02 04:37:05.000 183 33517.56 526.85 2284.37 34.99 2014-07-02 04:37:06.000 183 33517.53 526.87 2284.41 34.99 2014-07-02 04:37:07.000 183 33517.50 526.91 2284.36 34.99 2014-07-02 04:37:08.000 183 33517.49 526.91 2284.38 34.99 2014-07-02 04:37:09.000 183 33517.52 526.87 2284.51 34.99 2014-07-02 04:37:10.000 183 33517.56 526.87 2284.37 34.99 2014-07-02 04:37:11.000 183 33517.55 526.87 2284.42 34.99 2014-07-02 04:37:12.000 183 33517.57 526.90 2284.41 34.99 2014-07-02 04:37:13.000 183 33517.56 526.89 2284.41 34.99 2014-07-02 04:37:14.000 183 33517.53 526.89 2284.44 34.99 2014-07-02 04:37:15.000 183 33517.57 526.91 2284.34 34.99 2014-07-02 04:37:16.000 183 33517.56 526.89 2284.40 34.99 2014-07-02 04:37:17.000 183 33517.54 526.90 2284.37 34.99 2014-07-02 04:37:18.000 183 33517.54 526.87 2284.35 34.99 2014-07-02 04:37:19.000 183 33517.61 526.87 2284.32 34.99 2014-07-02 04:37:20.000 183 33517.48 526.86 2284.44 34.99 2014-07-02 04:37:21.000 183 33517.52 526.89 2284.45 34.99 2014-07-02 04:37:22.000 183 33517.42 526.88 2284.50 34.99 2014-07-02 04:37:23.000 183 33517.48 526.88 2284.41 34.99 2014-07-02 04:37:24.000 183 33517.46 526.91 2284.42 34.99 2014-07-02 04:37:24.000 183 33517.46 526.86 2284.42 34.99 2014-07-02 04:37:26.000 183 33517.56 526.89 2284.43 34.99 2014-07-02 04:37:27.000 183 33517.54 526.89 2284.38 34.99 2014-07-02 04:37:28.000 183 33517.48 526.86 2284.36 34.99 2014-07-02 04:37:29.000 183 33517.48 526.91 2284.49 34.99 2014-07-02 04:37:30.000 183 33517.50 526.91 2284.39 34.99 2014-07-02 04:37:31.000 183 33517.55 526.91 2284.45 34.99 2014-07-02 04:37:32.000 183 33517.49 526.86 2284.49 34.99 2014-07-02 04:37:33.000 183 33517.52 526.89 2284.50 34.99 2014-07-02 04:37:34.000 183 33517.54 526.87 2284.47 34.99 2014-07-02 04:37:35.000 183 33517.43 526.86 2284.43 34.99 2014-07-02 04:37:36.000 183 33517.50 526.89 2284.42 34.99 2014-07-02 04:37:37.000 183 33517.50 526.90 2284.49 34.99 2014-07-02 04:37:37.000 183 33517.50 526.90 2284.41 34.99 2014-07-02 04:37:39.000 183 33517.47 526.88 2284.44 34.99 2014-07-02 04:37:40.000 183 33517.45 526.88 2284.41 34.99 2014-07-02 04:37:41.000 183 33517.54 526.92 2284.42 34.99 2014-07-02 04:37:42.000 183 33517.40 526.91 2284.43 34.99 2014-07-02 04:37:43.000 183 33517.35 526.92 2284.42 34.99 2014-07-02 04:37:44.000 183 33517.50 526.91 2284.43 34.99 2014-07-02 04:37:45.000 183 33517.50 526.88 2284.41 34.99 2014-07-02 04:37:46.000 183 33517.43 526.89 2284.43 34.99 2014-07-02 04:37:47.000 183 33517.50 526.93 2284.42 34.99 2014-07-02 04:37:48.000 183 33517.45 526.90 2284.47 34.99 2014-07-02 04:37:49.000 183 33517.47 526.96 2284.50 34.99 2014-07-02 04:37:50.000 183 33517.48 526.88 2284.43 34.99 2014-07-02 04:37:51.000 183 33517.48 526.91 2284.40 34.99 2014-07-02 04:37:52.000 183 33517.41 526.87 2284.40 34.99 2014-07-02 04:37:53.000 183 33517.35 526.87 2284.41 34.99 2014-07-02 04:37:54.000 183 33517.48 526.98 2284.44 34.99 2014-07-02 04:37:55.000 183 33517.56 526.89 2284.47 34.99 2014-07-02 04:37:56.000 183 33517.39 526.94 2284.43 34.99 2014-07-02 04:37:57.000 183 33517.53 526.96 2284.48 34.99 2014-07-02 04:37:58.000 183 33517.44 526.94 2284.43 34.99 2014-07-02 04:37:59.000 183 33517.38 526.89 2284.40 34.99 2014-07-02 04:38:00.000 183 33517.47 526.95 2284.44 34.98 2014-07-02 04:38:01.000 183 33517.46 526.92 2284.48 34.99 2014-07-02 04:38:02.000 183 33517.37 526.95 2284.49 34.99 2014-07-02 04:38:03.000 183 33517.44 526.88 2284.49 34.98 2014-07-02 04:38:04.000 183 33517.40 526.90 2284.49 34.98 2014-07-02 04:38:05.000 183 33517.40 526.94 2284.44 34.99 2014-07-02 04:38:06.000 183 33517.47 526.95 2284.45 34.98 2014-07-02 04:38:07.000 183 33517.42 526.93 2284.50 34.98 2014-07-02 04:38:08.000 183 33517.39 526.93 2284.47 34.99 2014-07-02 04:38:09.000 183 33517.40 526.95 2284.45 34.98 2014-07-02 04:38:10.000 183 33517.41 526.94 2284.44 34.98 2014-07-02 04:38:11.000 183 33517.36 526.93 2284.44 34.98 2014-07-02 04:38:12.000 183 33517.38 526.94 2284.44 34.98 2014-07-02 04:38:13.000 183 33517.41 526.98 2284.49 34.99 2014-07-02 04:38:14.000 183 33517.47 526.91 2284.49 34.98 2014-07-02 04:38:15.000 183 33517.40 526.94 2284.48 34.99 2014-07-02 04:38:16.000 183 33517.45 526.92 2284.46 34.98 2014-07-02 04:38:17.000 183 33517.38 526.96 2284.50 34.98 2014-07-02 04:38:18.000 183 33517.41 526.92 2284.44 34.99 2014-07-02 04:38:18.000 183 33517.54 526.93 2284.49 34.98 2014-07-02 04:38:20.000 183 33517.45 526.91 2284.56 34.98 2014-07-02 04:38:21.000 183 33517.51 526.91 2284.45 34.99 2014-07-02 04:38:22.000 183 33517.46 526.91 2284.49 34.98 2014-07-02 04:38:23.000 183 33517.41 526.95 2284.51 34.98 2014-07-02 04:38:24.000 183 33517.46 526.92 2284.46 34.98 2014-07-02 04:38:25.000 183 33517.44 526.94 2284.49 34.98 2014-07-02 04:38:26.000 183 33517.39 526.92 2284.46 34.98 2014-07-02 04:38:27.000 183 33517.54 526.91 2284.49 34.98 2014-07-02 04:38:28.000 183 33517.41 526.91 2284.44 34.98 2014-07-02 04:38:29.000 183 33517.45 526.93 2284.43 34.98 2014-07-02 04:38:30.000 183 33517.44 526.90 2284.51 34.98 2014-07-02 04:38:31.000 183 33517.41 526.89 2284.44 34.98 2014-07-02 04:38:31.000 183 33517.40 526.94 2284.40 34.98 2014-07-02 04:38:33.000 183 33517.51 526.93 2284.49 34.98 2014-07-02 04:38:34.000 183 33517.40 526.92 2284.45 34.98 2014-07-02 04:38:35.000 183 33517.46 526.91 2284.47 34.98 2014-07-02 04:38:36.000 183 33517.44 526.89 2284.42 34.98 2014-07-02 04:38:37.000 183 33517.44 526.94 2284.47 34.98 2014-07-02 04:38:38.000 183 33517.39 526.91 2284.49 34.98 2014-07-02 04:38:39.000 183 33517.50 526.93 2284.51 34.98 2014-07-02 04:38:40.000 183 33517.43 526.89 2284.44 34.98 2014-07-02 04:38:41.000 183 33517.42 526.94 2284.49 34.98 2014-07-02 04:38:42.000 183 33517.47 526.88 2284.44 34.98 2014-07-02 04:38:43.000 183 33517.41 526.94 2284.47 34.98 2014-07-02 04:38:44.000 183 33517.40 526.95 2284.47 34.98 2014-07-02 04:38:45.000 183 33517.39 526.98 2284.44 34.98 2014-07-02 04:38:46.000 183 33517.50 526.99 2284.43 34.98 2014-07-02 04:38:47.000 183 33517.51 526.94 2284.50 34.98 2014-07-02 04:38:48.000 183 33517.43 526.97 2284.41 34.98 2014-07-02 04:38:49.000 183 33517.38 527.00 2284.48 34.98 2014-07-02 04:38:50.000 183 33517.53 526.92 2284.47 34.98 2014-07-02 04:38:51.000 183 33517.43 526.95 2284.47 34.98 2014-07-02 04:38:52.000 183 33517.43 526.93 2284.43 34.98 2014-07-02 04:38:53.000 183 33517.41 526.98 2284.50 34.98 2014-07-02 04:38:54.000 183 33517.46 526.96 2284.47 34.98 2014-07-02 04:38:55.000 183 33517.46 526.97 2284.44 34.98 2014-07-02 04:38:56.000 183 33517.41 526.92 2284.46 34.98 2014-07-02 04:38:57.000 183 33517.42 526.90 2284.49 34.98 2014-07-02 04:38:58.000 183 33517.42 526.88 2284.47 34.98 2014-07-02 04:38:59.000 183 33517.48 526.95 2284.43 34.98 2014-07-02 04:39:00.000 183 33517.43 526.91 2284.47 34.98 2014-07-02 04:39:01.000 183 33517.38 526.93 2284.39 34.98 2014-07-02 04:39:02.000 183 33517.46 526.95 2284.40 34.98 2014-07-02 04:39:03.000 183 33517.46 526.96 2284.49 34.98 2014-07-02 04:39:04.000 183 33517.45 526.91 2284.50 34.98 2014-07-02 04:39:05.000 183 33517.53 526.95 2284.43 34.98 2014-07-02 04:39:06.000 183 33517.43 526.97 2284.50 34.98 2014-07-02 04:39:07.000 183 33517.51 526.94 2284.48 34.98 2014-07-02 04:39:08.000 183 33517.42 526.93 2284.47 34.98 2014-07-02 04:39:09.000 183 33517.59 526.94 2284.47 34.98 2014-07-02 04:39:10.000 183 33517.49 526.91 2284.45 34.98 2014-07-02 04:39:11.000 183 33517.48 526.90 2284.43 34.98 2014-07-02 04:39:12.000 183 33517.51 526.91 2284.49 34.98 2014-07-02 04:39:12.000 183 33517.52 526.94 2284.42 34.98 2014-07-02 04:39:14.000 183 33517.51 526.90 2284.39 34.98 2014-07-02 04:39:15.000 183 33517.61 526.89 2284.45 34.98 2014-07-02 04:39:16.000 183 33517.49 526.93 2284.35 34.98 2014-07-02 04:39:17.000 183 33517.56 526.96 2284.41 34.98 2014-07-02 04:39:18.000 183 33517.55 526.94 2284.40 34.98 2014-07-02 04:39:19.000 183 33517.53 526.90 2284.46 34.98 2014-07-02 04:39:20.000 183 33517.59 526.88 2284.49 34.98 2014-07-02 04:39:21.000 183 33517.48 526.95 2284.41 34.98 2014-07-02 04:39:22.000 183 33517.53 526.92 2284.40 34.98 2014-07-02 04:39:23.000 183 33517.51 526.92 2284.41 34.98 2014-07-02 04:39:24.000 183 33517.49 526.90 2284.37 34.98 2014-07-02 04:39:25.000 183 33517.56 526.92 2284.38 34.98 2014-07-02 04:39:25.000 183 33517.56 526.93 2284.42 34.98 2014-07-02 04:39:27.000 183 33517.61 526.90 2284.37 34.98 2014-07-02 04:39:28.000 183 33517.53 526.91 2284.34 34.98 2014-07-02 04:39:29.000 183 33517.50 526.91 2284.45 34.98 2014-07-02 04:39:30.000 183 33517.59 526.92 2284.47 34.98 2014-07-02 04:39:31.000 183 33517.46 526.96 2284.48 34.98 2014-07-02 04:39:32.000 183 33517.63 526.89 2284.44 34.98 2014-07-02 04:39:33.000 183 33517.61 526.91 2284.39 34.98 2014-07-02 04:39:34.000 183 33517.52 526.88 2284.39 34.98 2014-07-02 04:39:35.000 183 33517.56 526.93 2284.50 34.98 2014-07-02 04:39:36.000 183 33517.51 526.91 2284.51 34.98 2014-07-02 04:39:37.000 183 33517.53 526.95 2284.44 34.98 2014-07-02 04:39:38.000 183 33517.41 526.93 2284.39 34.98 2014-07-02 04:39:39.000 183 33517.60 526.97 2284.37 34.98 2014-07-02 04:39:40.000 183 33517.51 526.94 2284.37 34.98 2014-07-02 04:39:41.000 183 33517.52 526.98 2284.43 34.98 2014-07-02 04:39:42.000 183 33517.62 526.97 2284.43 34.98 2014-07-02 04:39:43.000 183 33517.55 526.93 2284.44 34.98 2014-07-02 04:39:44.000 183 33517.49 526.95 2284.44 34.98 2014-07-02 04:39:45.000 183 33517.46 526.95 2284.45 34.98 2014-07-02 04:39:46.000 183 33517.47 526.98 2284.46 34.98 2014-07-02 04:39:47.000 183 33517.47 526.97 2284.36 34.98 2014-07-02 04:39:48.000 183 33517.54 526.91 2284.44 34.98 2014-07-02 04:39:49.000 183 33517.57 526.96 2284.40 34.98 2014-07-02 04:39:50.000 183 33517.45 526.94 2284.37 34.98 2014-07-02 04:39:51.000 183 33517.56 526.95 2284.45 34.98 2014-07-02 04:39:52.000 183 33517.47 526.96 2284.40 34.98 2014-07-02 04:39:53.000 183 33517.44 526.94 2284.46 34.98 2014-07-02 04:39:54.000 183 33517.46 526.97 2284.39 34.98 2014-07-02 04:39:55.000 183 33517.55 526.96 2284.55 34.98 2014-07-02 04:39:56.000 183 33517.43 526.98 2284.49 34.98 2014-07-02 04:39:57.000 183 33517.46 526.96 2284.40 34.98 2014-07-02 04:39:58.000 183 33517.41 526.95 2284.39 34.98 2014-07-02 04:39:59.000 183 33517.41 526.95 2284.44 34.98 2014-07-02 04:40:00.000 183 33517.46 526.92 2284.39 34.98 2014-07-02 04:40:01.000 183 33517.41 526.97 2284.43 34.98 2014-07-02 04:40:02.000 183 33517.40 526.98 2284.46 34.98 2014-07-02 04:40:03.000 183 33517.45 526.94 2284.50 34.98 2014-07-02 04:40:04.000 183 33517.54 526.94 2284.48 34.98 2014-07-02 04:40:05.000 183 33517.46 526.93 2284.43 34.98 2014-07-02 04:40:06.000 183 33517.52 526.96 2284.44 34.98 2014-07-02 04:40:06.000 183 33517.40 526.96 2284.45 34.98 2014-07-02 04:40:08.000 183 33517.47 526.95 2284.44 34.98 2014-07-02 04:40:09.000 183 33517.48 527.00 2284.51 34.98 2014-07-02 04:40:10.000 183 33517.45 526.97 2284.55 34.98 2014-07-02 04:40:11.000 183 33517.51 526.95 2284.47 34.98 2014-07-02 04:40:12.000 183 33517.56 526.99 2284.48 34.98 2014-07-02 04:40:13.000 183 33517.45 526.97 2284.53 34.98 2014-07-02 04:40:14.000 183 33517.51 526.92 2284.49 34.98 2014-07-02 04:40:15.000 183 33517.49 526.97 2284.47 34.98 2014-07-02 04:40:16.000 183 33517.48 526.97 2284.47 34.98 2014-07-02 04:40:17.000 183 33517.47 526.96 2284.49 34.98 2014-07-02 04:40:18.000 183 33517.43 526.97 2284.44 34.98 2014-07-02 04:40:19.000 183 33517.46 526.97 2284.53 34.98 2014-07-02 04:40:19.000 183 33517.47 526.92 2284.49 34.98 2014-07-02 04:40:21.000 183 33517.40 526.98 2284.47 34.98 2014-07-02 04:40:22.000 183 33517.47 526.97 2284.49 34.98 2014-07-02 04:40:23.000 183 33517.50 526.98 2284.41 34.98 2014-07-02 04:40:24.000 183 33517.51 526.97 2284.53 34.98 2014-07-02 04:40:25.000 183 33517.51 526.94 2284.41 34.98 2014-07-02 04:40:26.000 183 33517.44 526.96 2284.58 34.98 2014-07-02 04:40:27.000 183 33517.66 527.00 2284.50 34.98 2014-07-02 04:40:28.000 183 33517.56 526.97 2284.44 34.98 2014-07-02 04:40:29.000 183 33517.46 526.92 2284.37 34.98 2014-07-02 04:40:30.000 183 33517.46 526.97 2284.48 34.98 2014-07-02 04:40:31.000 183 33517.48 526.96 2284.44 34.98 2014-07-02 04:40:32.000 183 33517.56 527.00 2284.43 34.98 2014-07-02 04:40:33.000 183 33517.52 526.94 2284.45 34.98 2014-07-02 04:40:34.000 183 33517.48 526.96 2284.40 34.98 2014-07-02 04:40:35.000 183 33517.53 526.97 2284.39 34.98 2014-07-02 04:40:36.000 183 33517.39 526.97 2284.43 34.98 2014-07-02 04:40:37.000 183 33517.41 526.94 2284.49 34.98 2014-07-02 04:40:38.000 183 33517.54 527.00 2284.36 34.98 2014-07-02 04:40:39.000 183 33517.41 526.91 2284.47 34.98 2014-07-02 04:40:40.000 183 33517.44 526.93 2284.52 34.98 2014-07-02 04:40:41.000 183 33517.54 526.95 2284.49 34.98 2014-07-02 04:40:42.000 183 33517.48 526.96 2284.50 34.98 2014-07-02 04:40:43.000 183 33517.36 526.94 2284.42 34.98 2014-07-02 04:40:44.000 183 33517.54 526.91 2284.46 34.98 2014-07-02 04:40:45.000 183 33517.47 526.92 2284.47 34.98 2014-07-02 04:40:46.000 183 33517.46 526.97 2284.43 34.98 2014-07-02 04:40:47.000 183 33517.48 526.95 2284.48 34.98 2014-07-02 04:40:48.000 183 33517.51 526.95 2284.43 34.98 2014-07-02 04:40:49.000 183 33517.42 526.95 2284.39 34.98 2014-07-02 04:40:50.000 183 33517.52 526.95 2284.45 34.98 2014-07-02 04:40:51.000 183 33517.52 526.95 2284.42 34.98 2014-07-02 04:40:52.000 183 33517.43 526.92 2284.43 34.98 2014-07-02 04:40:53.000 183 33517.50 526.96 2284.53 34.98 2014-07-02 04:40:54.000 183 33517.46 526.97 2284.52 34.98 2014-07-02 04:40:55.000 183 33517.44 526.91 2284.44 34.98 2014-07-02 04:40:56.000 183 33517.47 526.96 2284.52 34.98 2014-07-02 04:40:57.000 183 33517.57 526.93 2284.50 34.98 2014-07-02 04:40:58.000 183 33517.55 526.93 2284.45 34.98 2014-07-02 04:40:59.000 183 33517.51 526.95 2284.43 34.98 2014-07-02 04:41:00.000 183 33517.47 526.96 2284.44 34.98 2014-07-02 04:41:00.000 183 33517.43 526.93 2284.44 34.98 2014-07-02 04:41:02.000 183 33517.42 526.94 2284.49 34.98 2014-07-02 04:41:03.000 183 33517.46 527.00 2284.40 34.98 2014-07-02 04:41:04.000 183 33517.43 526.99 2284.41 34.98 2014-07-02 04:41:05.000 183 33517.48 527.02 2284.46 34.98 2014-07-02 04:41:06.000 183 33517.53 526.92 2284.49 34.98 2014-07-02 04:41:07.000 183 33517.43 526.98 2284.47 34.98 2014-07-02 04:41:08.000 183 33517.48 526.99 2284.41 34.98 2014-07-02 04:41:09.000 183 33517.46 526.94 2284.47 34.98 2014-07-02 04:41:10.000 183 33517.47 526.93 2284.48 34.98 2014-07-02 04:41:11.000 183 33517.41 526.99 2284.46 34.98 2014-07-02 04:41:12.000 183 33517.51 526.96 2284.38 34.98 2014-07-02 04:41:13.000 183 33517.34 526.98 2284.37 34.98 2014-07-02 04:41:13.000 183 33517.51 526.97 2284.46 34.98 2014-07-02 04:41:15.000 183 33517.44 526.99 2284.44 34.98 2014-07-02 04:41:16.000 183 33517.49 526.99 2284.46 34.98 2014-07-02 04:41:17.000 183 33517.49 526.99 2284.44 34.98 2014-07-02 04:41:18.000 183 33517.47 526.99 2284.44 34.98 2014-07-02 04:41:19.000 183 33517.54 526.97 2284.50 34.98 2014-07-02 04:41:20.000 183 33517.43 526.96 2284.46 34.98 2014-07-02 04:41:21.000 183 33517.54 526.97 2284.43 34.98 2014-07-02 04:41:22.000 183 33517.57 526.97 2284.41 34.98 2014-07-02 04:41:23.000 183 33517.51 526.99 2284.46 34.98 2014-07-02 04:41:24.000 183 33517.46 526.94 2284.41 34.98 2014-07-02 04:41:25.000 183 33517.54 527.04 2284.43 34.98 2014-07-02 04:41:26.000 183 33517.55 526.97 2284.43 34.98 2014-07-02 04:41:27.000 183 33517.61 526.94 2284.47 34.98 2014-07-02 04:41:28.000 183 33517.57 526.97 2284.41 34.98 2014-07-02 04:41:29.000 183 33517.50 526.98 2284.43 34.98 2014-07-02 04:41:30.000 183 33517.56 526.92 2284.36 34.98 2014-07-02 04:41:31.000 183 33517.48 526.99 2284.39 34.98 2014-07-02 04:41:32.000 183 33517.55 527.00 2284.38 34.98 2014-07-02 04:41:33.000 183 33517.56 526.97 2284.43 34.98 2014-07-02 04:41:34.000 183 33517.50 526.96 2284.37 34.98 2014-07-02 04:41:35.000 183 33517.53 527.03 2284.38 34.98 2014-07-02 04:41:36.000 183 33517.54 527.00 2284.46 34.98 2014-07-02 04:41:37.000 183 33517.50 526.98 2284.34 34.98 2014-07-02 04:41:38.000 183 33517.58 527.02 2284.40 34.98 2014-07-02 04:41:39.000 183 33517.41 527.02 2284.41 34.98 2014-07-02 04:41:40.000 183 33517.46 526.98 2284.47 34.98 2014-07-02 04:41:41.000 183 33517.50 527.03 2284.44 34.98 2014-07-02 04:41:42.000 183 33517.53 526.99 2284.44 34.98 2014-07-02 04:41:43.000 183 33517.48 527.04 2284.43 34.98 2014-07-02 04:41:44.000 183 33517.44 526.97 2284.43 34.98 2014-07-02 04:41:45.000 183 33517.58 527.07 2284.39 34.98 2014-07-02 04:41:46.000 183 33517.44 527.02 2284.41 34.98 2014-07-02 04:41:47.000 183 33517.51 526.97 2284.43 34.98 2014-07-02 04:41:48.000 183 33517.48 527.03 2284.38 34.98 2014-07-02 04:41:49.000 183 33517.49 527.02 2284.36 34.98 2014-07-02 04:41:50.000 183 33517.48 526.99 2284.47 34.98 2014-07-02 04:41:51.000 183 33517.44 527.03 2284.43 34.98 2014-07-02 04:41:52.000 183 33517.49 527.02 2284.46 34.98 2014-07-02 04:41:53.000 183 33517.53 527.04 2284.40 34.98 2014-07-02 04:41:54.000 183 33517.50 527.04 2284.38 34.98 2014-07-02 04:41:54.000 183 33517.40 527.04 2284.42 34.98 2014-07-02 04:41:56.000 183 33517.49 527.03 2284.45 34.98 2014-07-02 04:41:57.000 183 33517.43 527.01 2284.43 34.98 2014-07-02 04:41:58.000 183 33517.41 527.05 2284.44 34.98 2014-07-02 04:41:59.000 183 33517.51 527.00 2284.50 34.98 2014-07-02 04:42:00.000 183 33517.44 527.02 2284.36 34.98 2014-07-02 04:42:01.000 183 33517.46 527.01 2284.42 34.98 2014-07-02 04:42:02.000 183 33517.48 527.03 2284.46 34.98 2014-07-02 04:42:03.000 183 33517.49 527.01 2284.49 34.98 2014-07-02 04:42:04.000 183 33517.47 527.06 2284.40 34.98 2014-07-02 04:42:05.000 183 33517.44 527.05 2284.37 34.98 2014-07-02 04:42:06.000 183 33517.39 527.00 2284.41 34.98 2014-07-02 04:42:07.000 183 33517.38 527.02 2284.51 34.98 2014-07-02 04:42:07.000 183 33517.43 527.06 2284.39 34.98 2014-07-02 04:42:09.000 183 33517.42 527.00 2284.40 34.98 2014-07-02 04:42:10.000 183 33517.35 527.02 2284.43 34.98 2014-07-02 04:42:11.000 183 33517.36 527.05 2284.37 34.98 2014-07-02 04:42:12.000 183 33517.43 526.99 2284.50 34.98 2014-07-02 04:42:13.000 183 33517.38 527.02 2284.42 34.98 2014-07-02 04:42:14.000 183 33517.32 527.01 2284.50 34.98 2014-07-02 04:42:15.000 183 33517.36 527.02 2284.41 34.98 2014-07-02 04:42:16.000 183 33517.42 527.02 2284.41 34.98 2014-07-02 04:42:17.000 183 33517.36 527.04 2284.46 34.98 2014-07-02 04:42:18.000 183 33517.46 527.04 2284.46 34.98 2014-07-02 04:42:19.000 183 33517.42 527.05 2284.41 34.98 2014-07-02 04:42:20.000 183 33517.42 527.00 2284.44 34.98 2014-07-02 04:42:21.000 183 33517.48 527.00 2284.49 34.98 2014-07-02 04:42:22.000 183 33517.40 526.95 2284.53 34.98 2014-07-02 04:42:23.000 183 33517.50 526.95 2284.50 34.98 2014-07-02 04:42:24.000 183 33517.44 527.03 2284.44 34.98 2014-07-02 04:42:25.000 183 33517.38 527.02 2284.45 34.98 2014-07-02 04:42:26.000 183 33517.40 527.05 2284.50 34.98 2014-07-02 04:42:27.000 183 33517.43 527.02 2284.43 34.98 2014-07-02 04:42:28.000 183 33517.44 527.01 2284.47 34.98 2014-07-02 04:42:29.000 183 33517.39 527.03 2284.44 34.98 2014-07-02 04:42:30.000 183 33517.44 526.97 2284.46 34.98 2014-07-02 04:42:31.000 183 33517.41 527.01 2284.41 34.98 2014-07-02 04:42:32.000 183 33517.41 526.99 2284.49 34.98 2014-07-02 04:42:33.000 183 33517.32 527.00 2284.51 34.98 2014-07-02 04:42:34.000 183 33517.36 527.01 2284.47 34.98 2014-07-02 04:42:35.000 183 33517.36 527.05 2284.41 34.98 2014-07-02 04:42:36.000 183 33517.38 527.05 2284.50 34.98 2014-07-02 04:42:37.000 183 33517.35 527.00 2284.41 34.98 2014-07-02 04:42:38.000 183 33517.34 527.04 2284.53 34.98 2014-07-02 04:42:39.000 183 33517.31 527.01 2284.41 34.98 2014-07-02 04:42:40.000 183 33517.38 527.02 2284.45 34.98 2014-07-02 04:42:41.000 183 33517.33 527.00 2284.46 34.98 2014-07-02 04:42:42.000 183 33517.38 526.97 2284.39 34.98 2014-07-02 04:42:43.000 183 33517.37 527.00 2284.50 34.98 2014-07-02 04:42:44.000 183 33517.33 526.98 2284.48 34.98 2014-07-02 04:42:45.000 183 33517.25 526.96 2284.44 34.98 2014-07-02 04:42:46.000 183 33517.34 526.97 2284.46 34.98 2014-07-02 04:42:47.000 183 33517.28 526.99 2284.50 34.98 2014-07-02 04:42:48.000 183 33517.29 526.97 2284.46 34.98 2014-07-02 04:42:48.000 183 33517.33 526.96 2284.53 34.98 2014-07-02 04:42:50.000 183 33517.31 527.01 2284.47 34.98 2014-07-02 04:42:51.000 183 33517.32 527.01 2284.50 34.98 2014-07-02 04:42:52.000 183 33517.34 526.96 2284.49 34.98 2014-07-02 04:42:53.000 183 33517.43 526.96 2284.50 34.98 2014-07-02 04:42:54.000 183 33517.27 527.04 2284.52 34.98 2014-07-02 04:42:55.000 183 33517.29 527.02 2284.53 34.98 2014-07-02 04:42:56.000 183 33517.35 527.00 2284.54 34.98 2014-07-02 04:42:57.000 183 33517.36 526.98 2284.58 34.98 2014-07-02 04:42:58.000 183 33517.31 527.00 2284.59 34.98 2014-07-02 04:42:59.000 183 33517.32 527.01 2284.54 34.98 2014-07-02 04:43:00.000 183 33517.25 526.97 2284.50 34.98 2014-07-02 04:43:01.000 183 33517.28 526.99 2284.53 34.98 2014-07-02 04:43:01.000 183 33517.21 526.94 2284.52 34.98 2014-07-02 04:43:03.000 183 33517.31 526.99 2284.55 34.98 2014-07-02 04:43:04.000 183 33517.26 526.99 2284.51 34.98 2014-07-02 04:43:05.000 183 33517.34 526.98 2284.61 34.98 2014-07-02 04:43:06.000 183 33517.34 526.94 2284.49 34.98 2014-07-02 04:43:07.000 183 33517.35 526.99 2284.43 34.98 2014-07-02 04:43:08.000 183 33517.23 526.99 2284.44 34.98 2014-07-02 04:43:09.000 183 33517.31 527.01 2284.49 34.98 2014-07-02 04:43:10.000 183 33517.20 527.03 2284.55 34.98 2014-07-02 04:43:11.000 183 33517.22 527.04 2284.63 34.98 2014-07-02 04:43:12.000 183 33517.26 526.97 2284.46 34.98 2014-07-02 04:43:13.000 183 33517.20 526.97 2284.56 34.98 2014-07-02 04:43:14.000 183 33517.30 526.98 2284.49 34.98 2014-07-02 04:43:15.000 183 33517.25 526.98 2284.54 34.98 2014-07-02 04:43:16.000 183 33517.28 526.93 2284.52 34.98 2014-07-02 04:43:17.000 183 33517.23 526.93 2284.42 34.98 2014-07-02 04:43:18.000 183 33517.25 526.95 2284.43 34.98 2014-07-02 04:43:19.000 183 33517.25 526.96 2284.52 34.98 2014-07-02 04:43:20.000 183 33517.28 526.96 2284.46 34.98 2014-07-02 04:43:21.000 183 33517.17 526.97 2284.53 34.98 2014-07-02 04:43:22.000 183 33517.24 526.96 2284.58 34.98 2014-07-02 04:43:23.000 183 33517.12 526.99 2284.50 34.98 2014-07-02 04:43:24.000 183 33517.23 526.93 2284.58 34.98 2014-07-02 04:43:25.000 183 33517.32 526.99 2284.51 34.98 2014-07-02 04:43:26.000 183 33517.28 526.99 2284.55 34.98 2014-07-02 04:43:27.000 183 33517.25 526.95 2284.59 34.98 2014-07-02 04:43:28.000 183 33517.22 526.94 2284.52 34.98 2014-07-02 04:43:29.000 183 33517.18 526.98 2284.51 34.98 2014-07-02 04:43:30.000 183 33517.29 526.99 2284.48 34.98 2014-07-02 04:43:31.000 183 33517.31 527.01 2284.55 34.98 2014-07-02 04:43:32.000 183 33517.20 527.00 2284.50 34.98 2014-07-02 04:43:33.000 183 33517.20 526.97 2284.52 34.98 2014-07-02 04:43:34.000 183 33517.18 526.95 2284.53 34.98 2014-07-02 04:43:35.000 183 33517.22 526.95 2284.51 34.98 2014-07-02 04:43:36.000 183 33517.26 527.00 2284.54 34.98 2014-07-02 04:43:37.000 183 33517.16 526.99 2284.52 34.98 2014-07-02 04:43:38.000 183 33517.31 526.98 2284.55 34.98 2014-07-02 04:43:39.000 183 33517.00 527.00 2284.57 34.98 2014-07-02 04:43:40.000 183 33517.11 526.97 2284.52 34.98 2014-07-02 04:43:41.000 183 33517.11 526.96 2284.56 34.98 2014-07-02 04:43:42.000 183 33517.20 527.00 2284.52 34.98 2014-07-02 04:43:42.000 183 33517.04 526.97 2284.57 34.98 2014-07-02 04:43:44.000 183 33517.19 526.99 2284.51 34.98 2014-07-02 04:43:45.000 183 33517.26 526.95 2284.49 34.98 2014-07-02 04:43:46.000 183 33517.16 526.97 2284.54 34.98 2014-07-02 04:43:47.000 183 33517.15 526.98 2284.50 34.98 2014-07-02 04:43:48.000 183 33517.22 527.01 2284.50 34.98 2014-07-02 04:43:49.000 183 33517.14 526.98 2284.53 34.98 2014-07-02 04:43:50.000 183 33517.24 527.00 2284.50 34.98 2014-07-02 04:43:51.000 183 33517.06 527.00 2284.52 34.98 2014-07-02 04:43:52.000 183 33517.08 526.98 2284.50 34.98 2014-07-02 04:43:53.000 183 33517.18 526.95 2284.50 34.98 2014-07-02 04:43:54.000 183 33517.24 527.01 2284.60 34.98 2014-07-02 04:43:55.000 183 33517.17 526.98 2284.56 34.98 2014-07-02 04:43:55.000 183 33517.14 526.98 2284.57 34.98 2014-07-02 04:43:57.000 183 33517.23 526.96 2284.57 34.98 2014-07-02 04:43:58.000 183 33517.22 526.97 2284.54 34.98 2014-07-02 04:43:59.000 183 33517.19 526.96 2284.56 34.98 2014-07-02 04:44:00.000 183 33517.31 527.01 2284.50 34.98 2014-07-02 04:44:01.000 183 33517.13 526.99 2284.48 34.97 2014-07-02 04:44:02.000 183 33517.35 526.98 2284.63 34.98 2014-07-02 04:44:03.000 183 33517.22 526.96 2284.62 34.98 2014-07-02 04:44:04.000 183 33517.17 526.98 2284.52 34.97 2014-07-02 04:44:05.000 183 33517.21 527.00 2284.55 34.97 2014-07-02 04:44:06.000 183 33517.25 526.98 2284.53 34.97 2014-07-02 04:44:07.000 183 33517.16 526.98 2284.57 34.98 2014-07-02 04:44:08.000 183 33517.26 526.97 2284.57 34.97 2014-07-02 04:44:09.000 183 33517.31 526.98 2284.63 34.98 2014-07-02 04:44:10.000 183 33517.17 526.98 2284.60 34.98 2014-07-02 04:44:11.000 183 33517.26 527.06 2284.54 34.97 2014-07-02 04:44:12.000 183 33517.24 527.02 2284.66 34.97 2014-07-02 04:44:13.000 183 33517.22 527.02 2284.59 34.97 2014-07-02 04:44:14.000 183 33517.13 527.00 2284.56 34.97 2014-07-02 04:44:15.000 183 33517.26 526.99 2284.55 34.97 2014-07-02 04:44:16.000 183 33517.20 526.98 2284.52 34.97 2014-07-02 04:44:17.000 183 33517.33 527.00 2284.55 34.97 2014-07-02 04:44:18.000 183 33517.25 527.00 2284.62 34.97 2014-07-02 04:44:19.000 183 33517.26 527.00 2284.52 34.97 2014-07-02 04:44:20.000 183 33517.29 527.03 2284.55 34.97 2014-07-02 04:44:21.000 183 33517.27 527.01 2284.63 34.97 2014-07-02 04:44:22.000 183 33517.23 527.00 2284.65 34.97 2014-07-02 04:44:23.000 183 33517.26 527.02 2284.47 34.97 2014-07-02 04:44:24.000 183 33517.24 526.97 2284.66 34.97 2014-07-02 04:44:25.000 183 33517.28 526.98 2284.51 34.98 2014-07-02 04:44:26.000 183 33517.32 527.04 2284.57 34.97 2014-07-02 04:44:27.000 183 33517.26 526.96 2284.53 34.97 2014-07-02 04:44:28.000 183 33517.26 526.95 2284.50 34.97 2014-07-02 04:44:29.000 183 33517.21 526.97 2284.62 34.97 2014-07-02 04:44:30.000 183 33517.22 527.00 2284.50 34.97 2014-07-02 04:44:31.000 183 33517.26 527.00 2284.59 34.97 2014-07-02 04:44:32.000 183 33517.39 526.94 2284.57 34.97 2014-07-02 04:44:33.000 183 33517.28 527.00 2284.51 34.97 2014-07-02 04:44:34.000 183 33517.26 527.00 2284.49 34.97 2014-07-02 04:44:35.000 183 33517.22 527.00 2284.64 34.97 2014-07-02 04:44:36.000 183 33517.31 527.01 2284.53 34.97 2014-07-02 04:44:36.000 183 33517.37 526.97 2284.55 34.97 2014-07-02 04:44:38.000 183 33517.24 527.01 2284.57 34.97 2014-07-02 04:44:39.000 183 33517.19 527.00 2284.53 34.97 2014-07-02 04:44:40.000 183 33517.25 526.97 2284.55 34.97 2014-07-02 04:44:41.000 183 33517.25 526.98 2284.59 34.97 2014-07-02 04:44:42.000 183 33517.33 527.01 2284.52 34.97 2014-07-02 04:44:43.000 183 33517.24 526.96 2284.52 34.97 2014-07-02 04:44:44.000 183 33517.14 527.01 2284.56 34.97 2014-07-02 04:44:45.000 183 33517.31 527.00 2284.52 34.97 2014-07-02 04:44:46.000 183 33517.30 526.98 2284.53 34.97 2014-07-02 04:44:47.000 183 33517.31 526.97 2284.59 34.97 2014-07-02 04:44:48.000 183 33517.38 527.01 2284.58 34.97 2014-07-02 04:44:49.000 183 33517.26 527.00 2284.50 34.97 2014-07-02 04:44:49.000 183 33517.35 526.96 2284.55 34.97 2014-07-02 04:44:51.000 183 33517.12 526.99 2284.55 34.97 2014-07-02 04:44:52.000 183 33517.20 526.99 2284.50 34.97 2014-07-02 04:44:53.000 183 33517.35 526.98 2284.60 34.97 2014-07-02 04:44:54.000 183 33517.13 527.00 2284.56 34.97 2014-07-02 04:44:55.000 183 33517.15 526.98 2284.45 34.97 2014-07-02 04:44:56.000 183 33517.25 527.02 2284.57 34.97 2014-07-02 04:44:57.000 183 33517.18 526.99 2284.57 34.97 2014-07-02 04:44:58.000 183 33517.22 527.00 2284.52 34.97 2014-07-02 04:44:59.000 183 33517.14 526.99 2284.47 34.97 2014-07-02 04:45:00.000 183 33517.22 526.94 2284.57 34.97 2014-07-02 04:45:01.000 183 33517.27 526.97 2284.63 34.97 2014-07-02 04:45:02.000 183 33517.24 527.03 2284.60 34.97 2014-07-02 04:45:03.000 183 33517.28 526.97 2284.59 34.97 2014-07-02 04:45:04.000 183 33517.20 526.95 2284.57 34.97 2014-07-02 04:45:05.000 183 33517.21 527.01 2284.52 34.97 2014-07-02 04:45:06.000 183 33517.20 526.98 2284.57 34.97 2014-07-02 04:45:07.000 183 33517.25 527.01 2284.53 34.97 2014-07-02 04:45:08.000 183 33517.20 526.98 2284.59 34.97 2014-07-02 04:45:09.000 183 33517.23 526.98 2284.52 34.97 2014-07-02 04:45:10.000 183 33517.20 526.97 2284.56 34.97 2014-07-02 04:45:11.000 183 33517.18 526.95 2284.55 34.97 2014-07-02 04:45:12.000 183 33517.28 526.98 2284.61 34.97 2014-07-02 04:45:13.000 183 33517.22 526.98 2284.59 34.97 2014-07-02 04:45:14.000 183 33517.17 527.00 2284.60 34.97 2014-07-02 04:45:15.000 183 33517.22 527.00 2284.59 34.97 2014-07-02 04:45:16.000 183 33517.19 526.95 2284.61 34.97 2014-07-02 04:45:17.000 183 33517.17 526.94 2284.58 34.97 2014-07-02 04:45:18.000 183 33517.15 527.00 2284.52 34.97 2014-07-02 04:45:19.000 183 33517.07 527.02 2284.57 34.97 2014-07-02 04:45:20.000 183 33517.23 527.00 2284.61 34.97 2014-07-02 04:45:21.000 183 33517.14 526.95 2284.53 34.97 2014-07-02 04:45:22.000 183 33517.10 526.93 2284.51 34.97 2014-07-02 04:45:23.000 183 33517.13 526.97 2284.54 34.97 2014-07-02 04:45:24.000 183 33517.13 526.96 2284.59 34.97 2014-07-02 04:45:25.000 183 33517.20 526.96 2284.61 34.97 2014-07-02 04:45:26.000 183 33517.12 527.00 2284.56 34.97 2014-07-02 04:45:27.000 183 33517.13 526.93 2284.60 34.97 2014-07-02 04:45:28.000 183 33517.16 526.93 2284.56 34.97 2014-07-02 04:45:29.000 183 33517.17 526.92 2284.59 34.97 2014-07-02 04:45:30.000 183 33517.17 526.99 2284.55 34.97 2014-07-02 04:45:30.000 183 33517.15 526.95 2284.60 34.97 2014-07-02 04:45:32.000 183 33517.13 526.94 2284.56 34.97 2014-07-02 04:45:33.000 183 33517.15 526.90 2284.59 34.97 2014-07-02 04:45:34.000 183 33517.14 526.92 2284.57 34.97 2014-07-02 04:45:35.000 183 33517.11 526.94 2284.59 34.97 2014-07-02 04:45:36.000 183 33517.25 526.95 2284.68 34.97 2014-07-02 04:45:37.000 183 33517.19 526.95 2284.56 34.97 2014-07-02 04:45:38.000 183 33517.19 526.94 2284.59 34.97 2014-07-02 04:45:39.000 183 33517.13 526.98 2284.53 34.97 2014-07-02 04:45:40.000 183 33517.08 526.97 2284.55 34.97 2014-07-02 04:45:41.000 183 33517.21 526.92 2284.62 34.97 2014-07-02 04:45:42.000 183 33517.19 526.97 2284.62 34.97 2014-07-02 04:45:43.000 183 33517.18 526.98 2284.49 34.97 2014-07-02 04:45:43.000 183 33517.13 526.93 2284.59 34.97 2014-07-02 04:45:45.000 183 33517.09 527.01 2284.45 34.97 2014-07-02 04:45:46.000 183 33517.09 526.97 2284.52 34.97 2014-07-02 04:45:47.000 183 33517.08 526.99 2284.63 34.97 2014-07-02 04:45:48.000 183 33517.20 526.95 2284.56 34.97 2014-07-02 04:45:49.000 183 33517.04 526.97 2284.55 34.97 2014-07-02 04:45:50.000 183 33517.17 526.98 2284.47 34.97 2014-07-02 04:45:51.000 183 33517.11 526.93 2284.54 34.97 2014-07-02 04:45:52.000 183 33517.07 526.95 2284.61 34.97 2014-07-02 04:45:53.000 183 33517.17 526.99 2284.61 34.97 2014-07-02 04:45:54.000 183 33517.07 527.00 2284.52 34.97 2014-07-02 04:45:55.000 183 33517.04 527.00 2284.56 34.97 2014-07-02 04:45:56.000 183 33517.16 526.97 2284.53 34.97 2014-07-02 04:45:57.000 183 33517.01 526.96 2284.54 34.97 2014-07-02 04:45:58.000 183 33517.11 526.95 2284.58 34.97 2014-07-02 04:45:59.000 183 33517.08 527.01 2284.59 34.97 2014-07-02 04:46:00.000 183 33516.95 527.00 2284.63 34.97 2014-07-02 04:46:01.000 183 33517.06 527.00 2284.57 34.97 2014-07-02 04:46:02.000 183 33517.02 526.97 2284.55 34.97 2014-07-02 04:46:03.000 183 33517.06 527.00 2284.52 34.97 2014-07-02 04:46:04.000 183 33517.01 526.95 2284.53 34.97 2014-07-02 04:46:05.000 183 33517.04 527.00 2284.57 34.97 2014-07-02 04:46:06.000 183 33517.10 526.97 2284.55 34.97 2014-07-02 04:46:07.000 183 33516.95 526.95 2284.46 34.97 2014-07-02 04:46:08.000 183 33517.18 526.99 2284.57 34.97 2014-07-02 04:46:09.000 183 33517.18 527.00 2284.59 34.97 2014-07-02 04:46:10.000 183 33517.01 527.00 2284.56 34.97 2014-07-02 04:46:11.000 183 33517.03 527.00 2284.54 34.97 2014-07-02 04:46:12.000 183 33517.00 527.00 2284.56 34.97 2014-07-02 04:46:13.000 183 33516.92 526.98 2284.58 34.97 2014-07-02 04:46:14.000 183 33516.97 526.96 2284.58 34.97 2014-07-02 04:46:15.000 183 33517.11 527.01 2284.49 34.97 2014-07-02 04:46:16.000 183 33517.02 527.01 2284.62 34.97 2014-07-02 04:46:17.000 183 33517.03 526.99 2284.64 34.97 2014-07-02 04:46:18.000 183 33516.97 526.97 2284.65 34.97 2014-07-02 04:46:19.000 183 33517.08 526.93 2284.58 34.97 2014-07-02 04:46:20.000 183 33517.05 526.97 2284.53 34.97 2014-07-02 04:46:21.000 183 33517.06 526.97 2284.60 34.97 2014-07-02 04:46:22.000 183 33517.00 526.95 2284.66 34.97 2014-07-02 04:46:23.000 183 33517.06 526.96 2284.59 34.97 2014-07-02 04:46:24.000 183 33516.98 526.97 2284.52 34.97 2014-07-02 04:46:24.000 183 33517.16 526.93 2284.55 34.97 2014-07-02 04:46:26.000 183 33517.11 526.94 2284.52 34.97 2014-07-02 04:46:27.000 183 33517.04 526.99 2284.55 34.97 2014-07-02 04:46:28.000 183 33516.97 526.98 2284.54 34.97 2014-07-02 04:46:29.000 183 33516.98 526.94 2284.53 34.97 2014-07-02 04:46:30.000 183 33517.08 526.93 2284.56 34.97 2014-07-02 04:46:31.000 183 33516.97 526.95 2284.52 34.97 2014-07-02 04:46:32.000 183 33517.05 526.94 2284.57 34.97 2014-07-02 04:46:33.000 183 33517.05 526.95 2284.57 34.97 2014-07-02 04:46:34.000 183 33516.97 526.95 2284.59 34.97 2014-07-02 04:46:35.000 183 33517.02 526.94 2284.59 34.97 2014-07-02 04:46:36.000 183 33517.08 526.94 2284.64 34.97 2014-07-02 04:46:37.000 183 33517.08 526.97 2284.58 34.97 2014-07-02 04:46:37.000 183 33516.98 526.94 2284.61 34.97 2014-07-02 04:46:39.000 183 33517.05 527.00 2284.66 34.97 2014-07-02 04:46:40.000 183 33517.03 526.94 2284.66 34.97 2014-07-02 04:46:41.000 183 33516.97 526.93 2284.65 34.97 2014-07-02 04:46:42.000 183 33517.00 526.96 2284.60 34.97 2014-07-02 04:46:43.000 183 33517.01 526.91 2284.62 34.97 2014-07-02 04:46:44.000 183 33517.01 526.95 2284.64 34.97 2014-07-02 04:46:45.000 183 33516.91 526.94 2284.63 34.97 2014-07-02 04:46:46.000 183 33516.92 526.93 2284.61 34.97 2014-07-02 04:46:47.000 183 33517.01 526.96 2284.59 34.97 2014-07-02 04:46:48.000 183 33516.97 526.96 2284.57 34.97 2014-07-02 04:46:49.000 183 33516.94 526.96 2284.55 34.97 2014-07-02 04:46:50.000 183 33516.94 526.98 2284.59 34.97 2014-07-02 04:46:51.000 183 33516.94 526.94 2284.64 34.97 2014-07-02 04:46:52.000 183 33516.96 526.96 2284.63 34.97 2014-07-02 04:46:53.000 183 33516.95 526.95 2284.57 34.97 2014-07-02 04:46:54.000 183 33516.97 526.91 2284.61 34.97 2014-07-02 04:46:55.000 183 33516.88 526.93 2284.65 34.97 2014-07-02 04:46:56.000 183 33517.02 527.00 2284.58 34.97 2014-07-02 04:46:57.000 183 33516.89 526.96 2284.59 34.97 2014-07-02 04:46:58.000 183 33516.86 526.96 2284.62 34.97 2014-07-02 04:46:59.000 183 33516.98 526.96 2284.61 34.97 2014-07-02 04:47:00.000 183 33516.96 526.98 2284.62 34.97 2014-07-02 04:47:01.000 183 33516.97 526.93 2284.57 34.97 2014-07-02 04:47:02.000 183 33516.92 526.97 2284.62 34.97 2014-07-02 04:47:03.000 183 33516.93 526.97 2284.56 34.97 2014-07-02 04:47:04.000 183 33516.83 526.94 2284.53 34.97 2014-07-02 04:47:05.000 183 33516.97 526.95 2284.66 34.97 2014-07-02 04:47:06.000 183 33516.92 526.95 2284.55 34.97 2014-07-02 04:47:07.000 183 33516.87 526.96 2284.62 34.97 2014-07-02 04:47:08.000 183 33516.99 526.96 2284.57 34.97 2014-07-02 04:47:09.000 183 33516.97 526.94 2284.58 34.97 2014-07-02 04:47:10.000 183 33516.90 526.94 2284.61 34.97 2014-07-02 04:47:11.000 183 33516.89 526.97 2284.65 34.97 2014-07-02 04:47:12.000 183 33516.93 526.94 2284.61 34.97 2014-07-02 04:47:13.000 183 33516.85 526.95 2284.59 34.97 2014-07-02 04:47:14.000 183 33516.97 526.94 2284.61 34.97 2014-07-02 04:47:15.000 183 33516.88 526.92 2284.53 34.97 2014-07-02 04:47:16.000 183 33516.96 526.90 2284.50 34.97 2014-07-02 04:47:17.000 183 33516.99 526.94 2284.63 34.97 2014-07-02 04:47:18.000 183 33516.88 527.00 2284.68 34.97 2014-07-02 04:47:18.000 183 33516.86 526.94 2284.62 34.97 2014-07-02 04:47:20.000 183 33516.98 526.91 2284.56 34.97 2014-07-02 04:47:21.000 183 33516.90 526.94 2284.67 34.97 2014-07-02 04:47:22.000 183 33516.89 526.96 2284.64 34.97 2014-07-02 04:47:23.000 183 33516.95 526.97 2284.64 34.97 2014-07-02 04:47:24.000 183 33516.88 526.94 2284.52 34.97 2014-07-02 04:47:25.000 183 33516.96 526.93 2284.64 34.97 2014-07-02 04:47:26.000 183 33516.95 526.98 2284.69 34.97 2014-07-02 04:47:27.000 183 33517.00 526.93 2284.61 34.97 2014-07-02 04:47:28.000 183 33516.91 526.93 2284.52 34.97 2014-07-02 04:47:29.000 183 33516.82 526.96 2284.64 34.97 2014-07-02 04:47:30.000 183 33517.01 526.96 2284.56 34.97 2014-07-02 04:47:31.000 183 33516.92 526.96 2284.59 34.97 2014-07-02 04:47:31.000 183 33516.85 526.94 2284.66 34.97 2014-07-02 04:47:33.000 183 33516.98 526.97 2284.62 34.97 2014-07-02 04:47:34.000 183 33516.92 526.97 2284.61 34.97 2014-07-02 04:47:35.000 183 33516.86 526.99 2284.68 34.97 2014-07-02 04:47:36.000 183 33516.93 526.95 2284.65 34.97 2014-07-02 04:47:37.000 183 33516.88 526.93 2284.52 34.97 2014-07-02 04:47:38.000 183 33517.02 526.97 2284.59 34.97 2014-07-02 04:47:39.000 183 33517.00 526.95 2284.60 34.97 2014-07-02 04:47:40.000 183 33516.89 526.93 2284.63 34.97 2014-07-02 04:47:41.000 183 33516.94 526.93 2284.61 34.97 2014-07-02 04:47:42.000 183 33516.93 526.94 2284.65 34.97 2014-07-02 04:47:43.000 183 33516.95 526.96 2284.62 34.97 2014-07-02 04:47:44.000 183 33516.94 526.93 2284.62 34.97 2014-07-02 04:47:45.000 183 33516.84 526.96 2284.59 34.97 2014-07-02 04:47:46.000 183 33516.91 526.95 2284.56 34.97 2014-07-02 04:47:47.000 183 33516.97 526.96 2284.67 34.97 2014-07-02 04:47:48.000 183 33516.91 526.89 2284.69 34.97 2014-07-02 04:47:49.000 183 33516.87 526.91 2284.59 34.97 2014-07-02 04:47:50.000 183 33516.92 526.94 2284.59 34.97 2014-07-02 04:47:51.000 183 33516.94 526.91 2284.66 34.97 2014-07-02 04:47:52.000 183 33516.93 526.94 2284.67 34.97 2014-07-02 04:47:53.000 183 33516.98 526.96 2284.65 34.97 2014-07-02 04:47:54.000 183 33516.98 526.94 2284.57 34.97 2014-07-02 04:47:55.000 183 33516.92 526.96 2284.57 34.97 2014-07-02 04:47:56.000 183 33516.94 526.95 2284.59 34.97 2014-07-02 04:47:57.000 183 33517.04 526.92 2284.52 34.97 2014-07-02 04:47:58.000 183 33516.97 526.91 2284.50 34.97 2014-07-02 04:47:59.000 183 33516.89 526.94 2284.61 34.97 2014-07-02 04:48:00.000 183 33516.93 526.93 2284.59 34.97 2014-07-02 04:48:01.000 183 33516.94 526.91 2284.57 34.97 2014-07-02 04:48:02.000 183 33516.94 526.95 2284.56 34.97 2014-07-02 04:48:03.000 183 33516.90 526.96 2284.52 34.97 2014-07-02 04:48:04.000 183 33516.95 526.95 2284.52 34.97 2014-07-02 04:48:05.000 183 33516.95 527.00 2284.59 34.97 2014-07-02 04:48:06.000 183 33516.97 526.98 2284.52 34.97 2014-07-02 04:48:07.000 183 33516.95 526.97 2284.53 34.97 2014-07-02 04:48:08.000 183 33516.90 526.97 2284.53 34.97 2014-07-02 04:48:09.000 183 33516.94 526.94 2284.53 34.97 2014-07-02 04:48:10.000 183 33516.88 526.95 2284.52 34.97 2014-07-02 04:48:11.000 183 33516.97 526.94 2284.52 34.97 2014-07-02 04:48:12.000 183 33516.89 526.99 2284.50 34.97 2014-07-02 04:48:12.000 183 33516.92 526.99 2284.57 34.97 2014-07-02 04:48:14.000 183 33516.93 527.00 2284.54 34.97 2014-07-02 04:48:15.000 183 33516.91 527.05 2284.61 34.97 2014-07-02 04:48:16.000 183 33516.86 527.00 2284.62 34.97 2014-07-02 04:48:17.000 183 33516.88 527.00 2284.59 34.97 2014-07-02 04:48:18.000 183 33516.96 526.97 2284.65 34.97 2014-07-02 04:48:19.000 183 33516.88 527.02 2284.55 34.97 2014-07-02 04:48:20.000 183 33517.03 526.96 2284.62 34.97 2014-07-02 04:48:21.000 183 33516.95 527.00 2284.55 34.97 2014-07-02 04:48:22.000 183 33516.85 527.00 2284.52 34.97 2014-07-02 04:48:23.000 183 33516.84 526.98 2284.44 34.97 2014-07-02 04:48:24.000 183 33516.88 526.99 2284.54 34.97 2014-07-02 04:48:25.000 183 33516.92 526.99 2284.49 34.97 2014-07-02 04:48:25.000 183 33516.80 527.00 2284.59 34.97 2014-07-02 04:48:27.000 183 33516.95 526.99 2284.52 34.97 2014-07-02 04:48:28.000 183 33516.82 526.95 2284.57 34.97 2014-07-02 04:48:29.000 183 33516.86 526.91 2284.61 34.97 2014-07-02 04:48:30.000 183 33516.83 526.94 2284.55 34.97 2014-07-02 04:48:31.000 183 33516.86 526.98 2284.56 34.97 2014-07-02 04:48:32.000 183 33516.86 527.00 2284.57 34.97 2014-07-02 04:48:33.000 183 33516.94 526.96 2284.54 34.97 2014-07-02 04:48:34.000 183 33516.85 526.96 2284.61 34.97 2014-07-02 04:48:35.000 183 33516.84 526.97 2284.61 34.97 2014-07-02 04:48:36.000 183 33516.84 526.97 2284.57 34.97 2014-07-02 04:48:37.000 183 33516.84 526.98 2284.60 34.97 2014-07-02 04:48:38.000 183 33516.87 527.00 2284.58 34.97 2014-07-02 04:48:39.000 183 33516.85 527.01 2284.61 34.97 2014-07-02 04:48:40.000 183 33516.85 527.01 2284.62 34.96 2014-07-02 04:48:41.000 183 33516.92 526.98 2284.59 34.96 2014-07-02 04:48:42.000 183 33516.91 526.98 2284.58 34.97 2014-07-02 04:48:43.000 183 33516.82 526.99 2284.53 34.97 2014-07-02 04:48:44.000 183 33516.83 527.02 2284.68 34.97 2014-07-02 04:48:45.000 183 33516.86 527.00 2284.62 34.97 2014-07-02 04:48:46.000 183 33516.75 527.02 2284.54 34.97 2014-07-02 04:48:47.000 183 33516.80 526.99 2284.61 34.97 2014-07-02 04:48:48.000 183 33516.83 527.00 2284.67 34.97 2014-07-02 04:48:49.000 183 33516.78 526.98 2284.59 34.97 2014-07-02 04:48:50.000 183 33516.83 526.96 2284.57 34.97 2014-07-02 04:48:51.000 183 33516.79 526.97 2284.53 34.97 2014-07-02 04:48:52.000 183 33516.75 527.00 2284.48 34.97 2014-07-02 04:48:53.000 183 33516.76 526.97 2284.51 34.97 2014-07-02 04:48:54.000 183 33516.78 527.00 2284.57 34.97 2014-07-02 04:48:55.000 183 33516.79 526.99 2284.65 34.97 2014-07-02 04:48:56.000 183 33516.79 526.97 2284.63 34.97 2014-07-02 04:48:57.000 183 33516.82 527.00 2284.62 34.97 2014-07-02 04:48:58.000 183 33516.80 526.97 2284.52 34.97 2014-07-02 04:48:59.000 183 33516.71 526.99 2284.53 34.97 2014-07-02 04:49:00.000 183 33516.82 527.06 2284.62 34.97 2014-07-02 04:49:01.000 183 33516.83 527.02 2284.55 34.97 2014-07-02 04:49:02.000 183 33516.86 526.99 2284.57 34.97 2014-07-02 04:49:03.000 183 33516.73 527.05 2284.53 34.97 2014-07-02 04:49:04.000 183 33516.85 527.00 2284.66 34.97 2014-07-02 04:49:05.000 183 33516.81 527.01 2284.62 34.97 2014-07-02 04:49:06.000 183 33516.82 526.99 2284.58 34.97 2014-07-02 04:49:06.000 183 33516.82 527.02 2284.60 34.97 2014-07-02 04:49:08.000 183 33516.81 527.00 2284.52 34.97 2014-07-02 04:49:09.000 183 33516.67 527.00 2284.56 34.97 2014-07-02 04:49:10.000 183 33516.82 527.02 2284.55 34.97 2014-07-02 04:49:11.000 183 33516.82 527.03 2284.60 34.97 2014-07-02 04:49:12.000 183 33516.92 526.98 2284.63 34.97 2014-07-02 04:49:13.000 183 33516.75 526.98 2284.62 34.97 2014-07-02 04:49:14.000 183 33516.83 526.96 2284.70 34.97 2014-07-02 04:49:15.000 183 33516.83 527.03 2284.59 34.97 2014-07-02 04:49:16.000 183 33516.83 526.98 2284.61 34.97 2014-07-02 04:49:17.000 183 33516.81 526.99 2284.64 34.97 2014-07-02 04:49:18.000 183 33516.73 526.99 2284.55 34.97 2014-07-02 04:49:19.000 183 33516.70 527.02 2284.65 34.97 2014-07-02 04:49:19.000 183 33516.65 526.98 2284.57 34.97 2014-07-02 04:49:21.000 183 33516.75 527.01 2284.59 34.97 2014-07-02 04:49:22.000 183 33516.76 527.05 2284.64 34.97 2014-07-02 04:49:23.000 183 33516.75 527.01 2284.57 34.97 2014-07-02 04:49:24.000 183 33516.82 527.00 2284.63 34.97 2014-07-02 04:49:25.000 183 33516.80 527.02 2284.56 34.97 2014-07-02 04:49:26.000 183 33516.79 527.01 2284.65 34.97 2014-07-02 04:49:27.000 183 33516.77 527.03 2284.56 34.97 2014-07-02 04:49:28.000 183 33516.72 526.99 2284.55 34.97 2014-07-02 04:49:29.000 183 33516.79 527.01 2284.59 34.97 2014-07-02 04:49:30.000 183 33516.73 527.00 2284.55 34.97 2014-07-02 04:49:31.000 183 33516.73 527.01 2284.64 34.97 2014-07-02 04:49:32.000 183 33516.67 527.00 2284.65 34.97 2014-07-02 04:49:33.000 183 33516.77 527.02 2284.55 34.97 2014-07-02 04:49:34.000 183 33516.86 527.04 2284.60 34.97 2014-07-02 04:49:35.000 183 33516.77 527.02 2284.55 34.97 2014-07-02 04:49:36.000 183 33516.73 527.01 2284.54 34.97 2014-07-02 04:49:37.000 183 33516.82 526.99 2284.61 34.97 2014-07-02 04:49:38.000 183 33516.69 527.03 2284.66 34.97 2014-07-02 04:49:39.000 183 33516.79 527.01 2284.61 34.97 2014-07-02 04:49:40.000 183 33516.73 527.03 2284.55 34.97 2014-07-02 04:49:41.000 183 33516.71 527.00 2284.53 34.97 2014-07-02 04:49:42.000 183 33516.74 527.00 2284.62 34.97 2014-07-02 04:49:43.000 183 33516.78 527.00 2284.61 34.97 2014-07-02 04:49:44.000 183 33516.75 527.00 2284.53 34.97 2014-07-02 04:49:45.000 183 33516.78 526.97 2284.55 34.97 2014-07-02 04:49:46.000 183 33516.76 527.04 2284.65 34.97 2014-07-02 04:49:47.000 183 33516.69 527.03 2284.61 34.97 2014-07-02 04:49:48.000 183 33516.65 527.00 2284.57 34.97 2014-07-02 04:49:49.000 183 33516.69 527.00 2284.62 34.97 2014-07-02 04:49:50.000 183 33516.67 527.06 2284.60 34.97 2014-07-02 04:49:51.000 183 33516.70 527.02 2284.59 34.97 2014-07-02 04:49:52.000 183 33516.61 527.02 2284.58 34.97 2014-07-02 04:49:53.000 183 33516.83 527.00 2284.54 34.97 2014-07-02 04:49:54.000 183 33516.76 527.05 2284.60 34.97 2014-07-02 04:49:55.000 183 33516.69 527.02 2284.68 34.97 2014-07-02 04:49:56.000 183 33516.62 527.03 2284.56 34.97 2014-07-02 04:49:57.000 183 33516.64 527.05 2284.58 34.97 2014-07-02 04:49:58.000 183 33516.73 527.04 2284.55 34.97 2014-07-02 04:49:59.000 183 33516.67 527.03 2284.61 34.97 2014-07-02 04:50:00.000 183 33516.64 527.04 2284.56 34.97 2014-07-02 04:50:00.000 183 33516.70 527.06 2284.58 34.97 2014-07-02 04:50:02.000 183 33516.72 527.05 2284.66 34.97 2014-07-02 04:50:03.000 183 33516.70 527.03 2284.69 34.97 2014-07-02 04:50:04.000 183 33516.72 527.02 2284.68 34.97 2014-07-02 04:50:05.000 183 33516.67 527.04 2284.60 34.97 2014-07-02 04:50:06.000 183 33516.71 527.02 2284.74 34.97 2014-07-02 04:50:07.000 183 33516.60 527.03 2284.59 34.97 2014-07-02 04:50:08.000 183 33516.71 527.03 2284.56 34.97 2014-07-02 04:50:09.000 183 33516.59 527.02 2284.68 34.97 2014-07-02 04:50:10.000 183 33516.65 527.04 2284.66 34.97 2014-07-02 04:50:11.000 183 33516.61 527.05 2284.63 34.97 2014-07-02 04:50:12.000 183 33516.63 527.03 2284.62 34.97 2014-07-02 04:50:13.000 183 33516.62 527.04 2284.64 34.97 2014-07-02 04:50:13.000 183 33516.58 526.99 2284.71 34.97 2014-07-02 04:50:15.000 183 33516.57 527.02 2284.60 34.97 2014-07-02 04:50:16.000 183 33516.49 527.00 2284.62 34.97 2014-07-02 04:50:17.000 183 33516.53 527.00 2284.63 34.97 2014-07-02 04:50:18.000 183 33516.58 527.04 2284.64 34.97 2014-07-02 04:50:19.000 183 33516.62 527.06 2284.66 34.97 2014-07-02 04:50:20.000 183 33516.66 527.04 2284.64 34.97 2014-07-02 04:50:21.000 183 33516.52 527.07 2284.68 34.97 2014-07-02 04:50:22.000 183 33516.56 527.04 2284.68 34.97 2014-07-02 04:50:23.000 183 33516.52 527.04 2284.66 34.97 2014-07-02 04:50:24.000 183 33516.60 527.05 2284.64 34.97 2014-07-02 04:50:25.000 183 33516.58 527.07 2284.72 34.97 2014-07-02 04:50:26.000 183 33516.63 527.03 2284.64 34.97 2014-07-02 04:50:27.000 183 33516.54 527.05 2284.67 34.97 2014-07-02 04:50:28.000 183 33516.58 527.04 2284.69 34.97 2014-07-02 04:50:29.000 183 33516.52 527.02 2284.70 34.97 2014-07-02 04:50:30.000 183 33516.53 527.07 2284.68 34.97 2014-07-02 04:50:31.000 183 33516.57 527.02 2284.68 34.97 2014-07-02 04:50:32.000 183 33516.59 527.09 2284.68 34.97 2014-07-02 04:50:33.000 183 33516.51 527.04 2284.71 34.97 2014-07-02 04:50:34.000 183 33516.60 527.08 2284.64 34.97 2014-07-02 04:50:35.000 183 33516.54 527.04 2284.69 34.97 2014-07-02 04:50:36.000 183 33516.59 527.05 2284.68 34.97 2014-07-02 04:50:37.000 183 33516.66 527.05 2284.68 34.97 2014-07-02 04:50:38.000 183 33516.54 527.06 2284.64 34.97 2014-07-02 04:50:39.000 183 33516.60 527.07 2284.60 34.97 2014-07-02 04:50:40.000 183 33516.61 526.99 2284.65 34.97 2014-07-02 04:50:41.000 183 33516.54 527.02 2284.69 34.97 2014-07-02 04:50:42.000 183 33516.65 527.06 2284.65 34.97 2014-07-02 04:50:43.000 183 33516.57 527.02 2284.70 34.97 2014-07-02 04:50:44.000 183 33516.55 527.05 2284.64 34.97 2014-07-02 04:50:45.000 183 33516.57 527.09 2284.66 34.97 2014-07-02 04:50:46.000 183 33516.53 527.06 2284.74 34.97 2014-07-02 04:50:47.000 183 33516.57 527.04 2284.64 34.97 2014-07-02 04:50:48.000 183 33516.58 527.02 2284.67 34.97 2014-07-02 04:50:49.000 183 33516.53 527.07 2284.72 34.97 2014-07-02 04:50:50.000 183 33516.54 527.06 2284.67 34.97 2014-07-02 04:50:51.000 183 33516.55 527.05 2284.71 34.97 2014-07-02 04:50:52.000 183 33516.52 527.02 2284.58 34.97 2014-07-02 04:50:53.000 183 33516.42 527.02 2284.64 34.97 2014-07-02 04:50:54.000 183 33516.54 527.07 2284.70 34.97 2014-07-02 04:50:54.000 183 33516.58 527.04 2284.71 34.97 2014-07-02 04:50:56.000 183 33516.56 527.05 2284.67 34.97 2014-07-02 04:50:57.000 183 33516.43 527.07 2284.71 34.97 2014-07-02 04:50:58.000 183 33516.56 527.07 2284.58 34.97 2014-07-02 04:50:59.000 183 33516.47 527.08 2284.65 34.97 2014-07-02 04:51:00.000 183 33516.47 527.05 2284.60 34.97 2014-07-02 04:51:01.000 183 33516.60 527.09 2284.65 34.97 2014-07-02 04:51:02.000 183 33516.54 527.06 2284.68 34.97 2014-07-02 04:51:03.000 183 33516.49 527.05 2284.64 34.96 2014-07-02 04:51:04.000 183 33516.34 527.03 2284.78 34.96 2014-07-02 04:51:05.000 183 33516.48 527.03 2284.69 34.96 2014-07-02 04:51:06.000 183 33516.48 527.07 2284.72 34.96 2014-07-02 04:51:07.000 183 33516.48 527.07 2284.69 34.96 2014-07-02 04:51:07.000 183 33516.56 527.04 2284.71 34.96 2014-07-02 04:51:09.000 183 33516.44 527.06 2284.71 34.96 2014-07-02 04:51:10.000 183 33516.45 527.06 2284.75 34.96 2014-07-02 04:51:11.000 183 33516.51 527.05 2284.71 34.96 2014-07-02 04:51:12.000 183 33516.57 527.08 2284.69 34.96 2014-07-02 04:51:13.000 183 33516.54 527.04 2284.71 34.96 2014-07-02 04:51:14.000 183 33516.51 527.09 2284.71 34.96 2014-07-02 04:51:15.000 183 33516.57 527.09 2284.65 34.96 2014-07-02 04:51:16.000 183 33516.53 527.06 2284.73 34.96 2014-07-02 04:51:17.000 183 33516.41 527.07 2284.69 34.96 2014-07-02 04:51:18.000 183 33516.53 527.05 2284.69 34.96 2014-07-02 04:51:19.000 183 33516.57 527.07 2284.72 34.96 2014-07-02 04:51:20.000 183 33516.56 527.09 2284.75 34.96 2014-07-02 04:51:21.000 183 33516.53 527.09 2284.68 34.96 2014-07-02 04:51:22.000 183 33516.51 527.10 2284.60 34.96 2014-07-02 04:51:23.000 183 33516.54 527.06 2284.69 34.96 2014-07-02 04:51:24.000 183 33516.52 527.08 2284.71 34.96 2014-07-02 04:51:25.000 183 33516.57 527.10 2284.75 34.96 2014-07-02 04:51:26.000 183 33516.53 527.07 2284.70 34.96 2014-07-02 04:51:27.000 183 33516.58 527.08 2284.68 34.96 2014-07-02 04:51:28.000 183 33516.45 527.11 2284.62 34.96 2014-07-02 04:51:29.000 183 33516.54 527.10 2284.64 34.96 2014-07-02 04:51:30.000 183 33516.67 527.11 2284.66 34.96 2014-07-02 04:51:31.000 183 33516.51 527.10 2284.69 34.96 2014-07-02 04:51:32.000 183 33516.51 527.06 2284.69 34.96 2014-07-02 04:51:33.000 183 33516.69 527.13 2284.61 34.96 2014-07-02 04:51:34.000 183 33516.58 527.12 2284.73 34.96 2014-07-02 04:51:35.000 183 33516.57 527.09 2284.71 34.96 2014-07-02 04:51:36.000 183 33516.45 527.09 2284.63 34.96 2014-07-02 04:51:37.000 183 33516.58 527.08 2284.62 34.96 2014-07-02 04:51:38.000 183 33516.56 527.09 2284.65 34.96 2014-07-02 04:51:39.000 183 33516.45 527.12 2284.65 34.96 2014-07-02 04:51:40.000 183 33516.61 527.05 2284.62 34.96 2014-07-02 04:51:41.000 183 33516.56 527.10 2284.58 34.96 2014-07-02 04:51:42.000 183 33516.51 527.11 2284.71 34.96 2014-07-02 04:51:43.000 183 33516.53 527.11 2284.76 34.96 2014-07-02 04:51:44.000 183 33516.50 527.10 2284.62 34.96 2014-07-02 04:51:45.000 183 33516.58 527.14 2284.66 34.96 2014-07-02 04:51:46.000 183 33516.60 527.12 2284.64 34.96 2014-07-02 04:51:47.000 183 33516.56 527.11 2284.69 34.96 2014-07-02 04:51:48.000 183 33516.60 527.12 2284.71 34.96 2014-07-02 04:51:48.000 183 33516.53 527.10 2284.66 34.96 2014-07-02 04:51:50.000 183 33516.57 527.07 2284.69 34.96 2014-07-02 04:51:51.000 183 33516.53 527.07 2284.68 34.96 2014-07-02 04:51:52.000 183 33516.57 527.11 2284.70 34.96 2014-07-02 04:51:53.000 183 33516.60 527.11 2284.65 34.96 2014-07-02 04:51:54.000 183 33516.53 527.08 2284.68 34.96 2014-07-02 04:51:55.000 183 33516.63 527.11 2284.63 34.96 2014-07-02 04:51:56.000 183 33516.52 527.11 2284.66 34.96 2014-07-02 04:51:57.000 183 33516.53 527.07 2284.63 34.96 2014-07-02 04:51:58.000 183 33516.61 527.11 2284.64 34.96 2014-07-02 04:51:59.000 183 33516.59 527.11 2284.58 34.96 2014-07-02 04:52:00.000 183 33516.60 527.12 2284.66 34.96 2014-07-02 04:52:01.000 183 33516.48 527.11 2284.68 34.96 2014-07-02 04:52:01.000 183 33516.53 527.12 2284.67 34.96 2014-07-02 04:52:03.000 183 33516.64 527.09 2284.66 34.96 2014-07-02 04:52:04.000 183 33516.47 527.11 2284.66 34.96 2014-07-02 04:52:05.000 183 33516.54 527.09 2284.66 34.96 2014-07-02 04:52:06.000 183 33516.64 527.18 2284.67 34.96 2014-07-02 04:52:07.000 183 33516.58 527.17 2284.65 34.96 2014-07-02 04:52:08.000 183 33516.56 527.16 2284.68 34.96 2014-07-02 04:52:09.000 183 33516.46 527.13 2284.59 34.96 2014-07-02 04:52:10.000 183 33516.42 527.13 2284.75 34.96 2014-07-02 04:52:11.000 183 33516.54 527.14 2284.66 34.96 2014-07-02 04:52:12.000 183 33516.51 527.20 2284.61 34.96 2014-07-02 04:52:13.000 183 33516.48 527.11 2284.61 34.96 2014-07-02 04:52:14.000 183 33516.51 527.12 2284.70 34.96 2014-07-02 04:52:15.000 183 33516.56 527.15 2284.69 34.96 2014-07-02 04:52:16.000 183 33516.55 527.13 2284.63 34.96 2014-07-02 04:52:17.000 183 33516.48 527.12 2284.62 34.96 2014-07-02 04:52:18.000 183 33516.50 527.16 2284.68 34.96 2014-07-02 04:52:19.000 183 33516.54 527.13 2284.72 34.96 2014-07-02 04:52:20.000 183 33516.48 527.18 2284.57 34.96 2014-07-02 04:52:21.000 183 33516.51 527.14 2284.69 34.96 2014-07-02 04:52:22.000 183 33516.52 527.16 2284.61 34.96 2014-07-02 04:52:23.000 183 33516.58 527.17 2284.57 34.96 2014-07-02 04:52:24.000 183 33516.59 527.13 2284.66 34.96 2014-07-02 04:52:25.000 183 33516.58 527.12 2284.72 34.96 2014-07-02 04:52:26.000 183 33516.57 527.14 2284.66 34.96 2014-07-02 04:52:27.000 183 33516.54 527.17 2284.62 34.96 2014-07-02 04:52:28.000 183 33516.59 527.15 2284.67 34.96 2014-07-02 04:52:29.000 183 33516.50 527.15 2284.66 34.96 2014-07-02 04:52:30.000 183 33516.54 527.13 2284.73 34.96 2014-07-02 04:52:31.000 183 33516.46 527.18 2284.61 34.96 2014-07-02 04:52:32.000 183 33516.49 527.16 2284.64 34.96 2014-07-02 04:52:33.000 183 33516.58 527.19 2284.73 34.96 2014-07-02 04:52:34.000 183 33516.52 527.15 2284.57 34.96 2014-07-02 04:52:35.000 183 33516.51 527.15 2284.55 34.96 2014-07-02 04:52:36.000 183 33516.53 527.13 2284.64 34.96 2014-07-02 04:52:37.000 183 33516.57 527.11 2284.62 34.96 2014-07-02 04:52:38.000 183 33516.52 527.12 2284.71 34.96 2014-07-02 04:52:39.000 183 33516.51 527.15 2284.64 34.96 2014-07-02 04:52:40.000 183 33516.45 527.15 2284.72 34.96 2014-07-02 04:52:41.000 183 33516.53 527.13 2284.64 34.96 2014-07-02 04:52:42.000 183 33516.62 527.17 2284.65 34.96 2014-07-02 04:52:42.000 183 33516.50 527.18 2284.77 34.96 2014-07-02 04:52:44.000 183 33516.56 527.14 2284.71 34.96 2014-07-02 04:52:45.000 183 33516.49 527.17 2284.66 34.96 2014-07-02 04:52:46.000 183 33516.53 527.17 2284.59 34.96 2014-07-02 04:52:47.000 183 33516.41 527.16 2284.67 34.96 2014-07-02 04:52:48.000 183 33516.51 527.18 2284.65 34.96 2014-07-02 04:52:49.000 183 33516.51 527.14 2284.64 34.96 2014-07-02 04:52:50.000 183 33516.51 527.14 2284.69 34.96 2014-07-02 04:52:51.000 183 33516.55 527.18 2284.61 34.96 2014-07-02 04:52:52.000 183 33516.55 527.18 2284.60 34.96 2014-07-02 04:52:53.000 183 33516.41 527.17 2284.62 34.96 2014-07-02 04:52:54.000 183 33516.42 527.16 2284.68 34.96 2014-07-02 04:52:55.000 183 33516.53 527.20 2284.65 34.96 2014-07-02 04:52:55.000 183 33516.46 527.20 2284.66 34.96 2014-07-02 04:52:57.000 183 33516.47 527.16 2284.58 34.96 2014-07-02 04:52:58.000 183 33516.44 527.22 2284.66 34.96 2014-07-02 04:52:59.000 183 33516.48 527.19 2284.70 34.96 2014-07-02 04:53:00.000 183 33516.50 527.13 2284.69 34.96 2014-07-02 04:53:01.000 183 33516.50 527.18 2284.65 34.96 2014-07-02 04:53:02.000 183 33516.54 527.17 2284.68 34.96 2014-07-02 04:53:03.000 183 33516.47 527.20 2284.62 34.96 2014-07-02 04:53:04.000 183 33516.50 527.19 2284.65 34.96 2014-07-02 04:53:05.000 183 33516.53 527.21 2284.64 34.96 2014-07-02 04:53:06.000 183 33516.49 527.21 2284.68 34.96 2014-07-02 04:53:07.000 183 33516.53 527.20 2284.64 34.96 2014-07-02 04:53:08.000 183 33516.36 527.19 2284.74 34.96 2014-07-02 04:53:09.000 183 33516.48 527.20 2284.62 34.96 2014-07-02 04:53:10.000 183 33516.51 527.20 2284.75 34.96 2014-07-02 04:53:11.000 183 33516.49 527.22 2284.80 34.96 2014-07-02 04:53:12.000 183 33516.50 527.20 2284.72 34.96 2014-07-02 04:53:13.000 183 33516.47 527.23 2284.74 34.96 2014-07-02 04:53:14.000 183 33516.50 527.22 2284.72 34.96 2014-07-02 04:53:15.000 183 33516.46 527.21 2284.64 34.96 2014-07-02 04:53:16.000 183 33516.50 527.22 2284.66 34.96 2014-07-02 04:53:17.000 183 33516.48 527.24 2284.62 34.96 2014-07-02 04:53:18.000 183 33516.50 527.22 2284.65 34.96 2014-07-02 04:53:19.000 183 33516.45 527.21 2284.71 34.96 2014-07-02 04:53:20.000 183 33516.40 527.23 2284.61 34.96 2014-07-02 04:53:21.000 183 33516.51 527.21 2284.75 34.96 2014-07-02 04:53:22.000 183 33516.53 527.23 2284.65 34.96 2014-07-02 04:53:23.000 183 33516.43 527.22 2284.65 34.96 2014-07-02 04:53:24.000 183 33516.48 527.24 2284.74 34.96 2014-07-02 04:53:25.000 183 33516.54 527.18 2284.67 34.96 2014-07-02 04:53:26.000 183 33516.58 527.23 2284.69 34.96 2014-07-02 04:53:27.000 183 33516.48 527.20 2284.72 34.96 2014-07-02 04:53:28.000 183 33516.43 527.25 2284.71 34.96 2014-07-02 04:53:29.000 183 33516.47 527.24 2284.71 34.96 2014-07-02 04:53:30.000 183 33516.54 527.19 2284.76 34.96 2014-07-02 04:53:31.000 183 33516.55 527.19 2284.72 34.96 2014-07-02 04:53:32.000 183 33516.59 527.16 2284.60 34.96 2014-07-02 04:53:33.000 183 33516.41 527.22 2284.68 34.96 2014-07-02 04:53:34.000 183 33516.53 527.23 2284.58 34.96 2014-07-02 04:53:35.000 183 33516.54 527.21 2284.64 34.96 2014-07-02 04:53:36.000 183 33516.52 527.20 2284.66 34.96 2014-07-02 04:53:36.000 183 33516.50 527.16 2284.65 34.96 2014-07-02 04:53:38.000 183 33516.51 527.17 2284.73 34.96 2014-07-02 04:53:39.000 183 33516.38 527.14 2284.75 34.96 2014-07-02 04:53:40.000 183 33516.49 527.17 2284.68 34.96 2014-07-02 04:53:41.000 183 33516.54 527.17 2284.73 34.96 2014-07-02 04:53:42.000 183 33516.60 527.19 2284.60 34.96 2014-07-02 04:53:43.000 183 33516.48 527.16 2284.64 34.96 2014-07-02 04:53:44.000 183 33516.51 527.19 2284.68 34.96 2014-07-02 04:53:45.000 183 33516.52 527.15 2284.65 34.96 2014-07-02 04:53:46.000 183 33516.53 527.18 2284.62 34.96 2014-07-02 04:53:47.000 183 33516.50 527.15 2284.65 34.96 2014-07-02 04:53:48.000 183 33516.49 527.22 2284.68 34.96 2014-07-02 04:53:49.000 183 33516.47 527.20 2284.71 34.96 2014-07-02 04:53:49.000 183 33516.46 527.18 2284.62 34.96 2014-07-02 04:53:51.000 183 33516.44 527.14 2284.70 34.96 2014-07-02 04:53:52.000 183 33516.54 527.18 2284.66 34.96 2014-07-02 04:53:53.000 183 33516.50 527.17 2284.69 34.96 2014-07-02 04:53:54.000 183 33516.45 527.16 2284.71 34.96 2014-07-02 04:53:55.000 183 33516.44 527.20 2284.61 34.96 2014-07-02 04:53:56.000 183 33516.53 527.19 2284.71 34.96 2014-07-02 04:53:57.000 183 33516.52 527.15 2284.77 34.96 2014-07-02 04:53:58.000 183 33516.47 527.21 2284.64 34.96 2014-07-02 04:53:59.000 183 33516.37 527.18 2284.67 34.96 2014-07-02 04:54:00.000 183 33516.36 527.19 2284.71 34.95 2014-07-02 04:54:01.000 183 33516.44 527.19 2284.66 34.95 2014-07-02 04:54:02.000 183 33516.36 527.21 2284.71 34.95 2014-07-02 04:54:03.000 183 33516.45 527.21 2284.71 34.95 2014-07-02 04:54:04.000 183 33516.39 527.21 2284.70 34.95 2014-07-02 04:54:05.000 183 33516.38 527.21 2284.74 34.95 2014-07-02 04:54:06.000 183 33516.38 527.22 2284.69 34.95 2014-07-02 04:54:07.000 183 33516.37 527.20 2284.65 34.95 2014-07-02 04:54:08.000 183 33516.38 527.22 2284.73 34.95 2014-07-02 04:54:09.000 183 33516.42 527.23 2284.63 34.95 2014-07-02 04:54:10.000 183 33516.38 527.20 2284.68 34.95 2014-07-02 04:54:11.000 183 33516.37 527.18 2284.75 34.95 2014-07-02 04:54:12.000 183 33516.34 527.22 2284.74 34.95 2014-07-02 04:54:13.000 183 33516.47 527.25 2284.71 34.95 2014-07-02 04:54:14.000 183 33516.42 527.20 2284.77 34.95 2014-07-02 04:54:15.000 183 33516.39 527.22 2284.78 34.95 2014-07-02 04:54:16.000 183 33516.39 527.27 2284.68 34.95 2014-07-02 04:54:17.000 183 33516.40 527.24 2284.71 34.95 2014-07-02 04:54:18.000 183 33516.40 527.20 2284.80 34.95 2014-07-02 04:54:19.000 183 33516.29 527.21 2284.68 34.95 2014-07-02 04:54:20.000 183 33516.41 527.23 2284.72 34.95 2014-07-02 04:54:21.000 183 33516.33 527.13 2284.69 34.95 2014-07-02 04:54:22.000 183 33516.46 527.19 2284.73 34.95 2014-07-02 04:54:23.000 183 33516.33 527.16 2284.68 34.95 2014-07-02 04:54:24.000 183 33516.43 527.19 2284.67 34.95 2014-07-02 04:54:25.000 183 33516.38 527.20 2284.71 34.95 2014-07-02 04:54:26.000 183 33516.39 527.22 2284.82 34.95 2014-07-02 04:54:27.000 183 33516.43 527.19 2284.79 34.95 2014-07-02 04:54:28.000 183 33516.42 527.20 2284.81 34.95 2014-07-02 04:54:29.000 183 33516.45 527.19 2284.72 34.95 2014-07-02 04:54:30.000 183 33516.36 527.21 2284.76 34.95 2014-07-02 04:54:30.000 183 33516.35 527.18 2284.83 34.95 2014-07-02 04:54:32.000 183 33516.47 527.18 2284.77 34.95 2014-07-02 04:54:33.000 183 33516.37 527.21 2284.69 34.95 2014-07-02 04:54:34.000 183 33516.32 527.18 2284.75 34.95 2014-07-02 04:54:35.000 183 33516.29 527.20 2284.76 34.95 2014-07-02 04:54:36.000 183 33516.39 527.20 2284.70 34.95 2014-07-02 04:54:37.000 183 33516.35 527.20 2284.75 34.95 2014-07-02 04:54:38.000 183 33516.33 527.22 2284.69 34.95 2014-07-02 04:54:39.000 183 33516.33 527.18 2284.64 34.95 2014-07-02 04:54:40.000 183 33516.42 527.21 2284.74 34.95 2014-07-02 04:54:41.000 183 33516.36 527.21 2284.69 34.95 2014-07-02 04:54:42.000 183 33516.38 527.18 2284.73 34.95 2014-07-02 04:54:43.000 183 33516.32 527.17 2284.74 34.95 2014-07-02 04:54:43.000 183 33516.42 527.19 2284.69 34.95 2014-07-02 04:54:45.000 183 33516.33 527.19 2284.72 34.95 2014-07-02 04:54:46.000 183 33516.41 527.25 2284.68 34.95 2014-07-02 04:54:47.000 183 33516.41 527.23 2284.74 34.95 2014-07-02 04:54:48.000 183 33516.38 527.19 2284.73 34.95 2014-07-02 04:54:49.000 183 33516.38 527.20 2284.71 34.95 2014-07-02 04:54:50.000 183 33516.38 527.21 2284.65 34.95 2014-07-02 04:54:51.000 183 33516.47 527.22 2284.75 34.95 2014-07-02 04:54:52.000 183 33516.38 527.22 2284.71 34.95 2014-07-02 04:54:53.000 183 33516.36 527.22 2284.73 34.95 2014-07-02 04:54:54.000 183 33516.34 527.27 2284.77 34.95 2014-07-02 04:54:55.000 183 33516.39 527.20 2284.75 34.95 2014-07-02 04:54:56.000 183 33516.41 527.20 2284.75 34.95 2014-07-02 04:54:57.000 183 33516.42 527.26 2284.77 34.95 2014-07-02 04:54:58.000 183 33516.33 527.20 2284.69 34.95 2014-07-02 04:54:59.000 183 33516.32 527.21 2284.74 34.95 2014-07-02 04:55:00.000 183 33516.39 527.23 2284.78 34.95 2014-07-02 04:55:01.000 183 33516.31 527.22 2284.73 34.95 2014-07-02 04:55:02.000 183 33516.39 527.27 2284.76 34.95 2014-07-02 04:55:03.000 183 33516.27 527.23 2284.79 34.95 2014-07-02 04:55:04.000 183 33516.35 527.20 2284.80 34.95 2014-07-02 04:55:05.000 183 33516.30 527.20 2284.77 34.95 2014-07-02 04:55:06.000 183 33516.27 527.23 2284.77 34.95 2014-07-02 04:55:07.000 183 33516.34 527.23 2284.80 34.95 2014-07-02 04:55:08.000 183 33516.27 527.25 2284.82 34.95 2014-07-02 04:55:09.000 183 33516.25 527.24 2284.80 34.95 2014-07-02 04:55:10.000 183 33516.21 527.25 2284.83 34.95 2014-07-02 04:55:11.000 183 33516.24 527.24 2284.80 34.95 2014-07-02 04:55:12.000 183 33516.34 527.23 2284.83 34.95 2014-07-02 04:55:13.000 183 33516.30 527.23 2284.75 34.95 2014-07-02 04:55:14.000 183 33516.24 527.23 2284.78 34.95 2014-07-02 04:55:15.000 183 33516.17 527.22 2284.71 34.95 2014-07-02 04:55:16.000 183 33516.21 527.20 2284.76 34.95 2014-07-02 04:55:17.000 183 33516.21 527.21 2284.72 34.95 2014-07-02 04:55:18.000 183 33516.26 527.29 2284.74 34.95 2014-07-02 04:55:19.000 183 33516.22 527.22 2284.83 34.95 2014-07-02 04:55:20.000 183 33516.29 527.23 2284.68 34.95 2014-07-02 04:55:21.000 183 33516.21 527.24 2284.79 34.95 2014-07-02 04:55:22.000 183 33516.29 527.22 2284.72 34.95 2014-07-02 04:55:23.000 183 33516.22 527.22 2284.73 34.95 2014-07-02 04:55:24.000 183 33516.21 527.25 2284.80 34.95 2014-07-02 04:55:24.000 183 33516.12 527.27 2284.81 34.95 2014-07-02 04:55:26.000 183 33516.19 527.27 2284.80 34.95 2014-07-02 04:55:27.000 183 33516.30 527.25 2284.81 34.95 2014-07-02 04:55:28.000 183 33516.16 527.26 2284.86 34.95 2014-07-02 04:55:29.000 183 33516.25 527.29 2284.79 34.95 2014-07-02 04:55:30.000 183 33516.21 527.29 2284.76 34.95 2014-07-02 04:55:31.000 183 33516.20 527.25 2284.81 34.95 2014-07-02 04:55:32.000 183 33516.26 527.32 2284.74 34.95 2014-07-02 04:55:33.000 183 33516.21 527.30 2284.84 34.95 2014-07-02 04:55:34.000 183 33516.21 527.24 2284.81 34.95 2014-07-02 04:55:35.000 183 33516.23 527.25 2284.77 34.95 2014-07-02 04:55:36.000 183 33516.29 527.33 2284.77 34.95 2014-07-02 04:55:37.000 183 33516.26 527.26 2284.87 34.95 2014-07-02 04:55:37.000 183 33516.17 527.31 2284.77 34.95 2014-07-02 04:55:39.000 183 33516.26 527.29 2284.83 34.95 2014-07-02 04:55:40.000 183 33516.32 527.29 2284.83 34.95 2014-07-02 04:55:41.000 183 33516.26 527.25 2284.80 34.95 2014-07-02 04:55:42.000 183 33516.23 527.32 2284.73 34.95 2014-07-02 04:55:43.000 183 33516.25 527.28 2284.75 34.95 2014-07-02 04:55:44.000 183 33516.15 527.26 2284.85 34.95 2014-07-02 04:55:45.000 183 33516.30 527.25 2284.77 34.95 2014-07-02 04:55:46.000 183 33516.28 527.27 2284.78 34.95 2014-07-02 04:55:47.000 183 33516.35 527.28 2284.78 34.95 2014-07-02 04:55:48.000 183 33516.29 527.27 2284.77 34.95 2014-07-02 04:55:49.000 183 33516.26 527.25 2284.79 34.95 2014-07-02 04:55:50.000 183 33516.36 527.26 2284.80 34.95 2014-07-02 04:55:51.000 183 33516.25 527.28 2284.82 34.95 2014-07-02 04:55:52.000 183 33516.20 527.25 2284.71 34.95 2014-07-02 04:55:53.000 183 33516.10 527.25 2284.71 34.95 2014-07-02 04:55:54.000 183 33516.21 527.26 2284.81 34.95 2014-07-02 04:55:55.000 183 33516.27 527.27 2284.82 34.95 2014-07-02 04:55:56.000 183 33516.21 527.26 2284.80 34.95 2014-07-02 04:55:57.000 183 33516.18 527.23 2284.82 34.95 2014-07-02 04:55:58.000 183 33516.26 527.27 2284.74 34.95 2014-07-02 04:55:59.000 183 33516.21 527.23 2284.79 34.95 2014-07-02 04:56:00.000 183 33516.23 527.22 2284.87 34.95 2014-07-02 04:56:01.000 183 33516.23 527.25 2284.75 34.95 2014-07-02 04:56:02.000 183 33516.22 527.23 2284.75 34.95 2014-07-02 04:56:03.000 183 33516.17 527.22 2284.88 34.95 2014-07-02 04:56:04.000 183 33516.25 527.27 2284.86 34.95 2014-07-02 04:56:05.000 183 33516.21 527.28 2284.76 34.95 2014-07-02 04:56:06.000 183 33516.17 527.30 2284.86 34.95 2014-07-02 04:56:07.000 183 33516.16 527.30 2284.78 34.95 2014-07-02 04:56:08.000 183 33516.14 527.27 2284.86 34.95 2014-07-02 04:56:09.000 183 33516.14 527.27 2284.82 34.95 2014-07-02 04:56:10.000 183 33516.11 527.27 2284.73 34.95 2014-07-02 04:56:11.000 183 33516.04 527.33 2284.77 34.95 2014-07-02 04:56:12.000 183 33516.14 527.30 2284.84 34.95 2014-07-02 04:56:13.000 183 33516.15 527.30 2284.72 34.95 2014-07-02 04:56:14.000 183 33516.10 527.25 2284.90 34.95 2014-07-02 04:56:15.000 183 33516.20 527.26 2284.83 34.95 2014-07-02 04:56:16.000 183 33516.11 527.29 2284.83 34.95 2014-07-02 04:56:17.000 183 33516.16 527.33 2284.79 34.95 2014-07-02 04:56:18.000 183 33516.12 527.29 2284.86 34.95 2014-07-02 04:56:18.000 183 33516.14 527.28 2284.87 34.95 2014-07-02 04:56:20.000 183 33516.06 527.27 2284.84 34.95 2014-07-02 04:56:21.000 183 33516.05 527.31 2284.79 34.95 2014-07-02 04:56:22.000 183 33516.17 527.26 2284.83 34.95 2014-07-02 04:56:23.000 183 33516.12 527.29 2284.81 34.95 2014-07-02 04:56:24.000 183 33516.08 527.36 2284.78 34.95 2014-07-02 04:56:25.000 183 33516.08 527.30 2284.83 34.95 2014-07-02 04:56:26.000 183 33516.14 527.27 2284.87 34.95 2014-07-02 04:56:27.000 183 33516.19 527.31 2284.90 34.95 2014-07-02 04:56:28.000 183 33516.14 527.28 2284.89 34.95 2014-07-02 04:56:29.000 183 33516.12 527.31 2284.81 34.95 2014-07-02 04:56:30.000 183 33516.13 527.31 2284.95 34.95 2014-07-02 04:56:31.000 183 33516.15 527.31 2284.90 34.95 2014-07-02 04:56:31.000 183 33516.25 527.28 2284.83 34.95 2014-07-02 04:56:33.000 183 33516.20 527.29 2284.86 34.95 2014-07-02 04:56:34.000 183 33516.24 527.33 2284.83 34.95 2014-07-02 04:56:35.000 183 33516.25 527.31 2284.86 34.95 2014-07-02 04:56:36.000 183 33516.25 527.28 2284.88 34.95 2014-07-02 04:56:37.000 183 33516.14 527.29 2284.82 34.95 2014-07-02 04:56:38.000 183 33516.20 527.29 2284.85 34.95 2014-07-02 04:56:39.000 183 33516.13 527.27 2284.80 34.95 2014-07-02 04:56:40.000 183 33516.26 527.28 2284.76 34.95 2014-07-02 04:56:41.000 183 33516.18 527.27 2284.80 34.95 2014-07-02 04:56:42.000 183 33516.12 527.24 2284.89 34.95 2014-07-02 04:56:43.000 183 33516.16 527.25 2284.87 34.95 2014-07-02 04:56:44.000 183 33516.17 527.29 2284.86 34.95 2014-07-02 04:56:45.000 183 33516.15 527.26 2284.81 34.95 2014-07-02 04:56:46.000 183 33516.19 527.27 2284.84 34.95 2014-07-02 04:56:47.000 183 33516.22 527.26 2284.77 34.95 2014-07-02 04:56:48.000 183 33516.18 527.27 2284.83 34.95 2014-07-02 04:56:49.000 183 33516.13 527.27 2284.81 34.95 2014-07-02 04:56:50.000 183 33516.06 527.29 2284.81 34.95 2014-07-02 04:56:51.000 183 33516.05 527.29 2284.88 34.95 2014-07-02 04:56:52.000 183 33516.15 527.28 2284.79 34.95 2014-07-02 04:56:53.000 183 33516.06 527.24 2284.78 34.95 2014-07-02 04:56:54.000 183 33515.99 527.27 2284.77 34.95 2014-07-02 04:56:55.000 183 33516.12 527.29 2284.78 34.95 2014-07-02 04:56:56.000 183 33516.11 527.27 2284.78 34.95 2014-07-02 04:56:57.000 183 33516.05 527.33 2284.75 34.95 2014-07-02 04:56:58.000 183 33516.04 527.27 2284.81 34.95 2014-07-02 04:56:59.000 183 33516.09 527.29 2284.84 34.95 2014-07-02 04:57:00.000 183 33516.07 527.28 2284.79 34.95 2014-07-02 04:57:01.000 183 33515.98 527.34 2284.75 34.95 2014-07-02 04:57:02.000 183 33516.02 527.32 2284.87 34.95 2014-07-02 04:57:03.000 183 33516.00 527.27 2284.84 34.95 2014-07-02 04:57:04.000 183 33516.06 527.30 2284.75 34.95 2014-07-02 04:57:05.000 183 33515.97 527.29 2284.75 34.95 2014-07-02 04:57:06.000 183 33515.99 527.34 2284.87 34.95 2014-07-02 04:57:07.000 183 33516.05 527.32 2284.75 34.95 2014-07-02 04:57:08.000 183 33516.04 527.34 2284.83 34.95 2014-07-02 04:57:09.000 183 33516.12 527.34 2284.77 34.95 2014-07-02 04:57:10.000 183 33516.05 527.37 2284.81 34.95 2014-07-02 04:57:11.000 183 33515.89 527.35 2284.79 34.95 2014-07-02 04:57:12.000 183 33516.02 527.34 2284.81 34.95 2014-07-02 04:57:12.000 183 33516.08 527.38 2284.95 34.95 2014-07-02 04:57:14.000 183 33516.01 527.31 2284.87 34.95 2014-07-02 04:57:15.000 183 33515.98 527.37 2284.82 34.95 2014-07-02 04:57:16.000 183 33516.03 527.37 2284.88 34.95 2014-07-02 04:57:17.000 183 33515.99 527.37 2284.88 34.95 2014-07-02 04:57:18.000 183 33516.01 527.34 2284.85 34.95 2014-07-02 04:57:19.000 183 33516.02 527.36 2284.88 34.95 2014-07-02 04:57:20.000 183 33515.97 527.38 2284.85 34.95 2014-07-02 04:57:21.000 183 33515.97 527.40 2284.84 34.95 2014-07-02 04:57:22.000 183 33516.11 527.39 2284.87 34.95 2014-07-02 04:57:23.000 183 33515.99 527.37 2284.81 34.95 2014-07-02 04:57:24.000 183 33516.08 527.37 2284.88 34.95 2014-07-02 04:57:25.000 183 33516.01 527.43 2284.75 34.95 2014-07-02 04:57:25.000 183 33516.08 527.42 2284.84 34.95 2014-07-02 04:57:27.000 183 33515.95 527.38 2284.75 34.95 2014-07-02 04:57:28.000 183 33516.04 527.38 2284.82 34.95 2014-07-02 04:57:29.000 183 33516.04 527.38 2284.83 34.95 2014-07-02 04:57:30.000 183 33516.11 527.38 2284.84 34.95 2014-07-02 04:57:31.000 183 33516.07 527.35 2284.88 34.95 2014-07-02 04:57:32.000 183 33516.07 527.38 2284.80 34.95 2014-07-02 04:57:33.000 183 33516.02 527.41 2284.83 34.95 2014-07-02 04:57:34.000 183 33516.06 527.38 2284.80 34.95 2014-07-02 04:57:35.000 183 33516.00 527.40 2284.81 34.95 2014-07-02 04:57:36.000 183 33516.02 527.40 2284.89 34.95 2014-07-02 04:57:37.000 183 33516.03 527.37 2284.89 34.95 2014-07-02 04:57:38.000 183 33516.08 527.40 2284.72 34.95 2014-07-02 04:57:39.000 183 33516.00 527.39 2284.90 34.95 2014-07-02 04:57:40.000 183 33515.95 527.37 2284.90 34.95 2014-07-02 04:57:41.000 183 33515.95 527.37 2284.93 34.95 2014-07-02 04:57:42.000 183 33516.09 527.35 2284.84 34.95 2014-07-02 04:57:43.000 183 33516.01 527.39 2284.95 34.95 2014-07-02 04:57:44.000 183 33516.02 527.40 2284.87 34.95 2014-07-02 04:57:45.000 183 33515.99 527.37 2284.82 34.95 2014-07-02 04:57:46.000 183 33516.05 527.40 2284.86 34.95 2014-07-02 04:57:47.000 183 33515.97 527.36 2284.86 34.95 2014-07-02 04:57:48.000 183 33516.07 527.35 2284.86 34.95 2014-07-02 04:57:49.000 183 33515.99 527.36 2284.93 34.95 2014-07-02 04:57:50.000 183 33516.03 527.35 2284.87 34.95 2014-07-02 04:57:51.000 183 33515.98 527.38 2284.83 34.95 2014-07-02 04:57:52.000 183 33516.11 527.36 2284.86 34.95 2014-07-02 04:57:53.000 183 33515.99 527.38 2284.84 34.95 2014-07-02 04:57:54.000 183 33516.02 527.37 2284.79 34.95 2014-07-02 04:57:55.000 183 33515.99 527.41 2284.85 34.95 2014-07-02 04:57:56.000 183 33515.93 527.41 2284.86 34.95 2014-07-02 04:57:57.000 183 33516.03 527.41 2284.88 34.95 2014-07-02 04:57:58.000 183 33515.96 527.40 2284.90 34.95 2014-07-02 04:57:59.000 183 33515.89 527.37 2284.87 34.95 2014-07-02 04:58:00.000 183 33515.98 527.46 2284.87 34.95 2014-07-02 04:58:01.000 183 33515.91 527.41 2284.89 34.95 2014-07-02 04:58:02.000 183 33516.04 527.42 2284.82 34.95 2014-07-02 04:58:03.000 183 33515.88 527.41 2284.96 34.95 2014-07-02 04:58:04.000 183 33516.04 527.40 2284.89 34.95 2014-07-02 04:58:05.000 183 33515.98 527.45 2284.86 34.95 2014-07-02 04:58:06.000 183 33515.89 527.44 2284.88 34.95 2014-07-02 04:58:06.000 183 33515.96 527.45 2285.00 34.95 2014-07-02 04:58:08.000 183 33515.93 527.42 2284.90 34.95 2014-07-02 04:58:09.000 183 33515.93 527.45 2284.89 34.95 2014-07-02 04:58:10.000 183 33515.93 527.42 2284.85 34.95 2014-07-02 04:58:11.000 183 33515.97 527.43 2284.84 34.95 2014-07-02 04:58:12.000 183 33515.89 527.40 2284.90 34.95 2014-07-02 04:58:13.000 183 33515.89 527.38 2284.88 34.95 2014-07-02 04:58:14.000 183 33515.90 527.44 2284.88 34.95 2014-07-02 04:58:15.000 183 33515.93 527.43 2284.87 34.95 2014-07-02 04:58:16.000 183 33515.93 527.44 2284.91 34.95 2014-07-02 04:58:17.000 183 33515.98 527.43 2284.91 34.95 2014-07-02 04:58:18.000 183 33515.93 527.45 2284.88 34.95 2014-07-02 04:58:19.000 183 33515.95 527.40 2284.91 34.95 2014-07-02 04:58:19.000 183 33515.91 527.48 2284.96 34.95 2014-07-02 04:58:21.000 183 33515.93 527.48 2284.84 34.95 2014-07-02 04:58:22.000 183 33515.98 527.40 2284.87 34.95 2014-07-02 04:58:23.000 183 33515.89 527.43 2284.90 34.95 2014-07-02 04:58:24.000 183 33515.92 527.46 2284.89 34.95 2014-07-02 04:58:25.000 183 33515.89 527.46 2284.89 34.95 2014-07-02 04:58:26.000 183 33515.90 527.42 2284.79 34.95 2014-07-02 04:58:27.000 183 33515.97 527.44 2284.84 34.95 2014-07-02 04:58:28.000 183 33515.90 527.42 2284.86 34.95 2014-07-02 04:58:29.000 183 33515.88 527.42 2284.85 34.95 2014-07-02 04:58:30.000 183 33516.04 527.46 2284.86 34.95 2014-07-02 04:58:31.000 183 33515.98 527.45 2284.91 34.95 2014-07-02 04:58:32.000 183 33515.92 527.46 2284.87 34.95 2014-07-02 04:58:33.000 183 33515.88 527.50 2284.90 34.95 2014-07-02 04:58:34.000 183 33515.92 527.44 2284.80 34.95 2014-07-02 04:58:35.000 183 33515.91 527.44 2284.87 34.95 2014-07-02 04:58:36.000 183 33515.93 527.44 2284.96 34.95 2014-07-02 04:58:37.000 183 33515.93 527.45 2284.94 34.95 2014-07-02 04:58:38.000 183 33515.93 527.47 2284.88 34.95 2014-07-02 04:58:39.000 183 33515.86 527.46 2284.89 34.95 2014-07-02 04:58:40.000 183 33515.90 527.46 2284.94 34.95 2014-07-02 04:58:41.000 183 33515.83 527.46 2284.90 34.95 2014-07-02 04:58:42.000 183 33515.92 527.46 2284.89 34.95 2014-07-02 04:58:43.000 183 33515.92 527.46 2284.96 34.95 2014-07-02 04:58:44.000 183 33515.93 527.45 2284.85 34.95 2014-07-02 04:58:45.000 183 33515.90 527.46 2284.86 34.95 2014-07-02 04:58:46.000 183 33515.97 527.47 2284.91 34.95 2014-07-02 04:58:47.000 183 33515.90 527.46 2284.91 34.95 2014-07-02 04:58:48.000 183 33515.87 527.49 2284.97 34.95 2014-07-02 04:58:49.000 183 33515.93 527.49 2284.89 34.95 2014-07-02 04:58:50.000 183 33515.81 527.48 2284.90 34.95 2014-07-02 04:58:51.000 183 33515.92 527.44 2284.90 34.95 2014-07-02 04:58:52.000 183 33515.83 527.41 2285.00 34.95 2014-07-02 04:58:53.000 183 33515.86 527.41 2284.96 34.95 2014-07-02 04:58:54.000 183 33515.81 527.41 2284.95 34.95 2014-07-02 04:58:55.000 183 33515.89 527.45 2284.92 34.95 2014-07-02 04:58:56.000 183 33515.85 527.41 2284.90 34.95 2014-07-02 04:58:57.000 183 33515.76 527.48 2284.87 34.95 2014-07-02 04:58:58.000 183 33515.88 527.49 2284.96 34.95 2014-07-02 04:58:59.000 183 33515.86 527.50 2284.91 34.95 2014-07-02 04:59:00.000 183 33515.77 527.44 2284.95 34.95 2014-07-02 04:59:00.000 183 33515.81 527.44 2284.89 34.95 2014-07-02 04:59:02.000 183 33515.74 527.46 2284.85 34.95 2014-07-02 04:59:03.000 183 33515.82 527.45 2284.91 34.95 2014-07-02 04:59:04.000 183 33515.81 527.46 2284.93 34.95 2014-07-02 04:59:05.000 183 33515.73 527.45 2284.90 34.95 2014-07-02 04:59:06.000 183 33515.74 527.44 2284.90 34.95 2014-07-02 04:59:07.000 183 33515.76 527.46 2284.93 34.95 2014-07-02 04:59:08.000 183 33515.70 527.47 2284.89 34.94 2014-07-02 04:59:09.000 183 33515.70 527.49 2284.93 34.95 2014-07-02 04:59:10.000 183 33515.75 527.45 2284.97 34.95 2014-07-02 04:59:11.000 183 33515.65 527.44 2284.99 34.95 2014-07-02 04:59:12.000 183 33515.66 527.47 2284.96 34.95 2014-07-02 04:59:13.000 183 33515.71 527.45 2284.93 34.95 2014-07-02 04:59:13.000 183 33515.74 527.42 2284.95 34.95 2014-07-02 04:59:15.000 183 33515.71 527.52 2285.00 34.95 2014-07-02 04:59:16.000 183 33515.72 527.46 2284.97 34.95 2014-07-02 04:59:17.000 183 33515.70 527.48 2285.01 34.95 2014-07-02 04:59:18.000 183 33515.64 527.47 2284.93 34.95 2014-07-02 04:59:19.000 183 33515.62 527.45 2284.95 34.95 2014-07-02 04:59:20.000 183 33515.58 527.45 2284.94 34.95 2014-07-02 04:59:21.000 183 33515.67 527.44 2285.01 34.95 2014-07-02 04:59:22.000 183 33515.61 527.50 2285.02 34.95 2014-07-02 04:59:23.000 183 33515.58 527.50 2284.92 34.95 2014-07-02 04:59:24.000 183 33515.67 527.48 2285.01 34.95 2014-07-02 04:59:25.000 183 33515.62 527.46 2284.95 34.95 2014-07-02 04:59:26.000 183 33515.57 527.44 2284.98 34.95 2014-07-02 04:59:27.000 183 33515.62 527.51 2285.10 34.95 2014-07-02 04:59:28.000 183 33515.62 527.52 2285.04 34.95 2014-07-02 04:59:29.000 183 33515.54 527.49 2285.03 34.95 2014-07-02 04:59:30.000 183 33515.57 527.44 2285.00 34.95 2014-07-02 04:59:31.000 183 33515.60 527.48 2285.05 34.95 2014-07-02 04:59:32.000 183 33515.52 527.46 2285.00 34.95 2014-07-02 04:59:33.000 183 33515.50 527.48 2285.08 34.95 2014-07-02 04:59:34.000 183 33515.53 527.47 2285.08 34.95 2014-07-02 04:59:35.000 183 33515.56 527.48 2285.05 34.95 2014-07-02 04:59:36.000 183 33515.55 527.48 2285.05 34.95 2014-07-02 04:59:37.000 183 33515.51 527.49 2285.07 34.95 2014-07-02 04:59:38.000 183 33515.54 527.49 2285.05 34.95 2014-07-02 04:59:39.000 183 33515.52 527.50 2285.10 34.95 2014-07-02 04:59:40.000 183 33515.54 527.50 2285.06 34.95 2014-07-02 04:59:41.000 183 33515.48 527.52 2285.11 34.95 2014-07-02 04:59:42.000 183 33515.56 527.50 2285.06 34.95 2014-07-02 04:59:43.000 183 33515.53 527.46 2285.06 34.95 2014-07-02 04:59:44.000 183 33515.58 527.50 2285.05 34.95 2014-07-02 04:59:45.000 183 33515.53 527.47 2285.03 34.95 2014-07-02 04:59:46.000 183 33515.50 527.49 2285.06 34.95 2014-07-02 04:59:47.000 183 33515.48 527.49 2285.05 34.95 2014-07-02 04:59:48.000 183 33515.51 527.52 2285.00 34.95 2014-07-02 04:59:49.000 183 33515.52 527.50 2285.03 34.95 2014-07-02 04:59:50.000 183 33515.49 527.50 2285.02 34.95 2014-07-02 04:59:51.000 183 33515.62 527.44 2285.01 34.95 2014-07-02 04:59:52.000 183 33515.58 527.52 2285.06 34.95 2014-07-02 04:59:53.000 183 33515.50 527.49 2284.98 34.95 2014-07-02 04:59:54.000 183 33515.51 527.51 2285.05 34.95 2014-07-02 04:59:54.000 183 33515.63 527.46 2285.05 34.95 2014-07-02 04:59:56.000 183 33515.58 527.50 2285.01 34.95 2014-07-02 04:59:57.000 183 33515.58 527.48 2285.06 34.95 2014-07-02 04:59:58.000 183 33515.60 527.48 2285.02 34.95 2014-07-02 04:59:59.000 183 33515.54 527.47 2285.03 34.95 2014-07-02 05:00:00.000 183 33515.53 527.51 2285.01 34.95 2014-07-02 05:00:01.000 183 33515.53 527.51 2285.03 34.95 2014-07-02 05:00:02.000 183 33515.55 527.53 2285.11 34.95 2014-07-02 05:00:03.000 183 33515.62 527.51 2285.06 34.95 2014-07-02 05:00:04.000 183 33515.52 527.50 2285.09 34.95 2014-07-02 05:00:05.000 183 33515.53 527.51 2285.10 34.95 2014-07-02 05:00:06.000 183 33515.57 527.54 2285.00 34.94 2014-07-02 05:00:07.000 183 33515.58 527.57 2285.14 34.95 2014-07-02 05:00:07.000 183 33515.55 527.45 2285.08 34.95 2014-07-02 05:00:09.000 183 33515.58 527.50 2285.15 34.95 2014-07-02 05:00:10.000 183 33515.61 527.52 2285.11 34.94 2014-07-02 05:00:11.000 183 33515.58 527.50 2285.07 34.94 2014-07-02 05:00:12.000 183 33515.57 527.52 2285.14 34.95 2014-07-02 05:00:13.000 183 33515.56 527.50 2285.08 34.95 2014-07-02 05:00:14.000 183 33515.52 527.52 2285.07 34.94 2014-07-02 05:00:15.000 183 33515.61 527.55 2285.10 34.94 2014-07-02 05:00:16.000 183 33515.50 527.55 2285.02 34.94 2014-07-02 05:00:17.000 183 33515.52 527.54 2285.04 34.94 2014-07-02 05:00:18.000 183 33515.48 527.53 2285.12 34.94 2014-07-02 05:00:19.000 183 33515.48 527.55 2285.10 34.94 2014-07-02 05:00:20.000 183 33515.39 527.55 2285.12 34.94 2014-07-02 05:00:21.000 183 33515.46 527.51 2285.13 34.94 2014-07-02 05:00:22.000 183 33515.43 527.54 2285.02 34.94 2014-07-02 05:00:23.000 183 33515.36 527.55 2285.00 34.94 2014-07-02 05:00:24.000 183 33515.48 527.54 2285.07 34.94 2014-07-02 05:00:25.000 183 33515.41 527.53 2285.03 34.94 2014-07-02 05:00:26.000 183 33515.35 527.50 2285.04 34.94 2014-07-02 05:00:27.000 183 33515.42 527.53 2285.12 34.94 2014-07-02 05:00:28.000 183 33515.42 527.57 2285.04 34.94 2014-07-02 05:00:29.000 183 33515.43 527.53 2285.08 34.94 2014-07-02 05:00:30.000 183 33515.42 527.54 2285.08 34.94 2014-07-02 05:00:31.000 183 33515.39 527.56 2285.03 34.94 2014-07-02 05:00:32.000 183 33515.45 527.53 2284.98 34.94 2014-07-02 05:00:33.000 183 33515.40 527.57 2285.11 34.94 2014-07-02 05:00:34.000 183 33515.38 527.57 2285.00 34.94 2014-07-02 05:00:35.000 183 33515.33 527.56 2284.99 34.94 2014-07-02 05:00:36.000 183 33515.47 527.59 2285.11 34.94 2014-07-02 05:00:37.000 183 33515.48 527.60 2285.09 34.94 2014-07-02 05:00:38.000 183 33515.42 527.58 2285.05 34.94 2014-07-02 05:00:39.000 183 33515.40 527.56 2285.07 34.94 2014-07-02 05:00:40.000 183 33515.48 527.62 2285.11 34.94 2014-07-02 05:00:41.000 183 33515.48 527.60 2285.08 34.94 2014-07-02 05:00:42.000 183 33515.48 527.64 2285.10 34.94 2014-07-02 05:00:43.000 183 33515.38 527.62 2285.12 34.94 2014-07-02 05:00:44.000 183 33515.40 527.60 2285.09 34.94 2014-07-02 05:00:45.000 183 33515.42 527.64 2285.05 34.94 2014-07-02 05:00:46.000 183 33515.49 527.59 2285.13 34.94 2014-07-02 05:00:47.000 183 33515.42 527.63 2285.14 34.94 2014-07-02 05:00:48.000 183 33515.41 527.66 2285.10 34.94 2014-07-02 05:00:48.000 183 33515.47 527.65 2285.08 34.94 2014-07-02 05:00:50.000 183 33515.35 527.61 2285.14 34.94 2014-07-02 05:00:51.000 183 33515.43 527.64 2285.09 34.94 2014-07-02 05:00:52.000 183 33515.47 527.62 2285.12 34.94 2014-07-02 05:00:53.000 183 33515.52 527.64 2285.09 34.94 2014-07-02 05:00:54.000 183 33515.54 527.61 2285.14 34.94 2014-07-02 05:00:55.000 183 33515.43 527.64 2285.14 34.94 2014-07-02 05:00:56.000 183 33515.54 527.64 2285.08 34.94 2014-07-02 05:00:57.000 183 33515.42 527.63 2285.12 34.94 2014-07-02 05:00:58.000 183 33515.50 527.62 2285.09 34.94 2014-07-02 05:00:59.000 183 33515.41 527.62 2285.13 34.94 2014-07-02 05:01:00.000 183 33515.46 527.67 2285.15 34.94 2014-07-02 05:01:01.000 183 33515.49 527.68 2285.08 34.94 2014-07-02 05:01:01.000 183 33515.47 527.66 2285.05 34.94 2014-07-02 05:01:03.000 183 33515.49 527.69 2285.00 34.94 2014-07-02 05:01:04.000 183 33515.57 527.66 2285.08 34.94 2014-07-02 05:01:05.000 183 33515.51 527.64 2285.09 34.94 2014-07-02 05:01:06.000 183 33515.47 527.67 2285.12 34.94 2014-07-02 05:01:07.000 183 33515.57 527.69 2285.18 34.94 2014-07-02 05:01:08.000 183 33515.47 527.64 2285.03 34.94 2014-07-02 05:01:09.000 183 33515.48 527.65 2285.11 34.94 2014-07-02 05:01:10.000 183 33515.53 527.70 2285.12 34.94 2014-07-02 05:01:11.000 183 33515.52 527.68 2285.10 34.94 2014-07-02 05:01:12.000 183 33515.50 527.67 2285.12 34.94 2014-07-02 05:01:13.000 183 33515.52 527.69 2285.12 34.94 2014-07-02 05:01:14.000 183 33515.54 527.66 2285.12 34.94 2014-07-02 05:01:15.000 183 33515.46 527.71 2285.18 34.94 2014-07-02 05:01:16.000 183 33515.57 527.68 2285.08 34.94 2014-07-02 05:01:17.000 183 33515.52 527.63 2285.12 34.94 2014-07-02 05:01:18.000 183 33515.52 527.70 2285.07 34.94 2014-07-02 05:01:19.000 183 33515.57 527.72 2285.06 34.94 2014-07-02 05:01:20.000 183 33515.40 527.75 2285.14 34.94 2014-07-02 05:01:21.000 183 33515.64 527.69 2285.19 34.94 2014-07-02 05:01:22.000 183 33515.52 527.70 2285.10 34.94 2014-07-02 05:01:23.000 183 33515.57 527.68 2285.14 34.94 2014-07-02 05:01:24.000 183 33515.54 527.71 2285.10 34.94 2014-07-02 05:01:25.000 183 33515.57 527.74 2285.14 34.94 2014-07-02 05:01:26.000 183 33515.55 527.72 2285.12 34.94 2014-07-02 05:01:27.000 183 33515.52 527.75 2285.06 34.94 2014-07-02 05:01:28.000 183 33515.58 527.73 2285.07 34.94 2014-07-02 05:01:29.000 183 33515.51 527.70 2285.05 34.94 2014-07-02 05:01:30.000 183 33515.64 527.67 2285.10 34.94 2014-07-02 05:01:31.000 183 33515.55 527.73 2285.12 34.94 2014-07-02 05:01:32.000 183 33515.43 527.72 2285.12 34.94 2014-07-02 05:01:33.000 183 33515.64 527.70 2285.08 34.94 2014-07-02 05:01:34.000 183 33515.55 527.74 2285.06 34.94 2014-07-02 05:01:35.000 183 33515.53 527.72 2285.03 34.94 2014-07-02 05:01:36.000 183 33515.55 527.75 2285.05 34.94 2014-07-02 05:01:37.000 183 33515.60 527.73 2285.14 34.94 2014-07-02 05:01:38.000 183 33515.55 527.73 2285.06 34.94 2014-07-02 05:01:39.000 183 33515.56 527.75 2285.09 34.94 2014-07-02 05:01:40.000 183 33515.60 527.75 2285.05 34.94 2014-07-02 05:01:41.000 183 33515.51 527.76 2285.06 34.94 2014-07-02 05:01:42.000 183 33515.49 527.75 2285.12 34.94 2014-07-02 05:01:42.000 183 33515.59 527.74 2285.00 34.94 2014-07-02 05:01:44.000 183 33515.57 527.72 2284.97 34.94 2014-07-02 05:01:45.000 183 33515.60 527.73 2285.14 34.94 2014-07-02 05:01:46.000 183 33515.62 527.73 2285.09 34.94 2014-07-02 05:01:47.000 183 33515.51 527.72 2285.08 34.94 2014-07-02 05:01:48.000 183 33515.67 527.77 2285.05 34.94 2014-07-02 05:01:49.000 183 33515.55 527.77 2285.05 34.94 2014-07-02 05:01:50.000 183 33515.51 527.76 2285.07 34.94 2014-07-02 05:01:51.000 183 33515.48 527.78 2284.95 34.94 2014-07-02 05:01:52.000 183 33515.55 527.74 2285.02 34.94 2014-07-02 05:01:53.000 183 33515.58 527.75 2284.99 34.94 2014-07-02 05:01:54.000 183 33515.54 527.80 2285.04 34.94 2014-07-02 05:01:55.000 183 33515.57 527.79 2285.00 34.94 2014-07-02 05:01:55.000 183 33515.49 527.78 2285.08 34.94 2014-07-02 05:01:57.000 183 33515.63 527.81 2284.99 34.94 2014-07-02 05:01:58.000 183 33515.51 527.81 2285.09 34.94 2014-07-02 05:01:59.000 183 33515.55 527.80 2285.04 34.94 2014-07-02 05:02:00.000 183 33515.60 527.77 2285.04 34.94 2014-07-02 05:02:01.000 183 33515.57 527.83 2284.99 34.94 2014-07-02 05:02:02.000 183 33515.52 527.81 2284.97 34.94 2014-07-02 05:02:03.000 183 33515.56 527.78 2285.07 34.94 2014-07-02 05:02:04.000 183 33515.55 527.82 2285.04 34.94 2014-07-02 05:02:05.000 183 33515.53 527.82 2285.11 34.94 2014-07-02 05:02:06.000 183 33515.51 527.83 2285.14 34.94 2014-07-02 05:02:07.000 183 33515.53 527.80 2285.02 34.94 2014-07-02 05:02:08.000 183 33515.61 527.87 2285.08 34.94 2014-07-02 05:02:09.000 183 33515.67 527.88 2285.09 34.94 2014-07-02 05:02:10.000 183 33515.54 527.85 2285.11 34.94 2014-07-02 05:02:11.000 183 33515.48 527.84 2285.13 34.94 2014-07-02 05:02:12.000 183 33515.49 527.86 2285.03 34.94 2014-07-02 05:02:13.000 183 33515.50 527.85 2285.10 34.94 2014-07-02 05:02:14.000 183 33515.51 527.87 2285.09 34.94 2014-07-02 05:02:15.000 183 33515.60 527.89 2285.05 34.94 2014-07-02 05:02:16.000 183 33515.42 527.87 2285.01 34.94 2014-07-02 05:02:17.000 183 33515.52 527.90 2285.05 34.94 2014-07-02 05:02:18.000 183 33515.43 527.88 2285.07 34.94 2014-07-02 05:02:19.000 183 33515.48 527.86 2285.09 34.94 2014-07-02 05:02:20.000 183 33515.51 527.89 2285.06 34.94 2014-07-02 05:02:21.000 183 33515.39 527.90 2285.06 34.94 2014-07-02 05:02:22.000 183 33515.53 527.89 2285.02 34.94 2014-07-02 05:02:23.000 183 33515.49 527.90 2285.03 34.94 2014-07-02 05:02:24.000 183 33515.46 527.92 2285.04 34.94 2014-07-02 05:02:25.000 183 33515.44 527.86 2285.14 34.94 2014-07-02 05:02:26.000 183 33515.39 527.91 2285.09 34.94 2014-07-02 05:02:27.000 183 33515.49 527.92 2285.09 34.94 2014-07-02 05:02:28.000 183 33515.39 527.89 2285.14 34.94 2014-07-02 05:02:29.000 183 33515.41 527.92 2285.14 34.94 2014-07-02 05:02:30.000 183 33515.40 527.92 2285.16 34.94 2014-07-02 05:02:31.000 183 33515.38 527.95 2285.13 34.94 2014-07-02 05:02:32.000 183 33515.39 527.94 2285.19 34.94 2014-07-02 05:02:33.000 183 33515.45 527.95 2285.12 34.94 2014-07-02 05:02:34.000 183 33515.32 527.96 2285.08 34.94 2014-07-02 05:02:35.000 183 33515.44 527.92 2285.10 34.94 2014-07-02 05:02:36.000 183 33515.40 527.92 2285.15 34.94 2014-07-02 05:02:36.000 183 33515.37 527.90 2285.07 34.94 2014-07-02 05:02:38.000 183 33515.30 527.94 2285.18 34.94 2014-07-02 05:02:39.000 183 33515.30 527.95 2285.12 34.94 2014-07-02 05:02:40.000 183 33515.48 527.94 2285.11 34.94 2014-07-02 05:02:41.000 183 33515.19 527.94 2285.18 34.94 2014-07-02 05:02:42.000 183 33515.33 527.93 2285.14 34.94 2014-07-02 05:02:43.000 183 33515.29 527.91 2285.14 34.94 2014-07-02 05:02:44.000 183 33515.29 527.94 2285.21 34.94 2014-07-02 05:02:45.000 183 33515.40 527.90 2285.19 34.94 2014-07-02 05:02:46.000 183 33515.34 527.93 2285.14 34.94 2014-07-02 05:02:47.000 183 33515.27 527.95 2285.22 34.94 2014-07-02 05:02:48.000 183 33515.31 527.90 2285.14 34.94 2014-07-02 05:02:49.000 183 33515.24 527.92 2285.14 34.94 2014-07-02 05:02:49.000 183 33515.24 527.93 2285.19 34.94 2014-07-02 05:02:51.000 183 33515.24 527.95 2285.09 34.94 2014-07-02 05:02:52.000 183 33515.23 527.92 2285.16 34.94 2014-07-02 05:02:53.000 183 33515.35 527.92 2285.18 34.94 2014-07-02 05:02:54.000 183 33515.15 527.92 2285.16 34.94 2014-07-02 05:02:55.000 183 33515.23 527.98 2285.26 34.94 2014-07-02 05:02:56.000 183 33515.22 527.95 2285.21 34.94 2014-07-02 05:02:57.000 183 33515.24 527.93 2285.27 34.94 2014-07-02 05:02:58.000 183 33515.15 527.87 2285.22 34.94 2014-07-02 05:02:59.000 183 33515.28 527.91 2285.15 34.94 2014-07-02 05:03:00.000 183 33515.21 527.94 2285.26 34.94 2014-07-02 05:03:01.000 183 33515.29 527.93 2285.20 34.94 2014-07-02 05:03:02.000 183 33515.22 527.93 2285.22 34.94 2014-07-02 05:03:03.000 183 33515.20 527.96 2285.24 34.94 2014-07-02 05:03:04.000 183 33515.32 527.94 2285.15 34.94 2014-07-02 05:03:05.000 183 33515.26 527.90 2285.20 34.94 2014-07-02 05:03:06.000 183 33515.24 527.93 2285.22 34.94 2014-07-02 05:03:07.000 183 33515.18 527.93 2285.24 34.94 2014-07-02 05:03:08.000 183 33515.22 527.94 2285.20 34.94 2014-07-02 05:03:09.000 183 33515.19 527.94 2285.15 34.94 2014-07-02 05:03:10.000 183 33515.31 527.96 2285.16 34.94 2014-07-02 05:03:11.000 183 33515.25 527.94 2285.10 34.94 2014-07-02 05:03:12.000 183 33515.20 527.91 2285.11 34.94 2014-07-02 05:03:13.000 183 33515.22 527.91 2285.17 34.94 2014-07-02 05:03:14.000 183 33515.21 527.97 2285.26 34.94 2014-07-02 05:03:15.000 183 33515.23 527.95 2285.24 34.94 2014-07-02 05:03:16.000 183 33515.23 527.94 2285.21 34.94 2014-07-02 05:03:17.000 183 33515.21 527.95 2285.15 34.94 2014-07-02 05:03:18.000 183 33515.24 527.91 2285.16 34.94 2014-07-02 05:03:19.000 183 33515.25 527.96 2285.16 34.94 2014-07-02 05:03:20.000 183 33515.27 527.91 2285.05 34.94 2014-07-02 05:03:21.000 183 33515.26 527.89 2285.14 34.94 2014-07-02 05:03:22.000 183 33515.21 527.96 2285.15 34.94 2014-07-02 05:03:23.000 183 33515.29 527.93 2285.31 34.94 2014-07-02 05:03:24.000 183 33515.23 527.91 2285.22 34.94 2014-07-02 05:03:25.000 183 33515.24 527.95 2285.08 34.94 2014-07-02 05:03:26.000 183 33515.25 527.97 2285.11 34.94 2014-07-02 05:03:27.000 183 33515.27 528.00 2285.14 34.94 2014-07-02 05:03:28.000 183 33515.21 527.95 2285.18 34.94 2014-07-02 05:03:29.000 183 33515.22 527.95 2285.16 34.94 2014-07-02 05:03:30.000 183 33515.30 527.96 2285.10 34.94 2014-07-02 05:03:30.000 183 33515.21 527.97 2285.09 34.94 2014-07-02 05:03:32.000 183 33515.34 527.95 2285.13 34.94 2014-07-02 05:03:33.000 183 33515.26 527.98 2285.22 34.94 2014-07-02 05:03:34.000 183 33515.30 527.96 2285.16 34.94 2014-07-02 05:03:35.000 183 33515.23 527.98 2285.23 34.94 2014-07-02 05:03:36.000 183 33515.25 527.97 2285.21 34.94 2014-07-02 05:03:37.000 183 33515.25 528.03 2285.17 34.94 2014-07-02 05:03:38.000 183 33515.25 528.03 2285.22 34.94 2014-07-02 05:03:39.000 183 33515.29 528.02 2285.24 34.94 2014-07-02 05:03:40.000 183 33515.29 528.01 2285.22 34.94 2014-07-02 05:03:41.000 183 33515.29 528.02 2285.24 34.94 2014-07-02 05:03:42.000 183 33515.28 528.03 2285.20 34.94 2014-07-02 05:03:43.000 183 33515.33 528.01 2285.16 34.94 2014-07-02 05:03:43.000 183 33515.35 528.03 2285.24 34.94 2014-07-02 05:03:45.000 183 33515.22 528.03 2285.20 34.94 2014-07-02 05:03:46.000 183 33515.33 528.06 2285.20 34.94 2014-07-02 05:03:47.000 183 33515.33 528.06 2285.15 34.94 2014-07-02 05:03:48.000 183 33515.37 528.05 2285.18 34.94 2014-07-02 05:03:49.000 183 33515.24 528.01 2285.18 34.94 2014-07-02 05:03:50.000 183 33515.29 528.03 2285.21 34.94 2014-07-02 05:03:51.000 183 33515.35 528.00 2285.09 34.94 2014-07-02 05:03:52.000 183 33515.27 528.04 2285.12 34.94 2014-07-02 05:03:53.000 183 33515.31 528.06 2285.19 34.94 2014-07-02 05:03:54.000 183 33515.28 528.06 2285.16 34.94 2014-07-02 05:03:55.000 183 33515.25 527.97 2285.21 34.94 2014-07-02 05:03:56.000 183 33515.36 528.05 2285.24 34.94 2014-07-02 05:03:57.000 183 33515.23 528.03 2285.19 34.94 2014-07-02 05:03:58.000 183 33515.36 528.00 2285.20 34.94 2014-07-02 05:03:59.000 183 33515.30 528.06 2285.21 34.94 2014-07-02 05:04:00.000 183 33515.34 528.04 2285.24 34.94 2014-07-02 05:04:01.000 183 33515.34 528.03 2285.10 34.94 2014-07-02 05:04:02.000 183 33515.34 528.01 2285.16 34.94 2014-07-02 05:04:03.000 183 33515.30 528.00 2285.15 34.94 2014-07-02 05:04:04.000 183 33515.20 528.04 2285.09 34.94 2014-07-02 05:04:05.000 183 33515.27 527.98 2285.12 34.94 2014-07-02 05:04:06.000 183 33515.22 528.02 2285.15 34.94 2014-07-02 05:04:07.000 183 33515.25 527.99 2285.20 34.94 2014-07-02 05:04:08.000 183 33515.36 528.04 2285.15 34.94 2014-07-02 05:04:09.000 183 33515.29 528.06 2285.19 34.94 2014-07-02 05:04:10.000 183 33515.24 528.03 2285.21 34.94 2014-07-02 05:04:11.000 183 33515.35 528.07 2285.16 34.94 2014-07-02 05:04:12.000 183 33515.31 528.07 2285.16 34.94 2014-07-02 05:04:13.000 183 33515.25 528.01 2285.11 34.94 2014-07-02 05:04:14.000 183 33515.32 528.04 2285.21 34.94 2014-07-02 05:04:15.000 183 33515.31 528.08 2285.21 34.94 2014-07-02 05:04:16.000 183 33515.23 528.03 2285.20 34.94 2014-07-02 05:04:17.000 183 33515.29 528.04 2285.18 34.94 2014-07-02 05:04:18.000 183 33515.27 528.00 2285.14 34.94 2014-07-02 05:04:19.000 183 33515.29 528.01 2285.21 34.94 2014-07-02 05:04:20.000 183 33515.34 528.06 2285.16 34.94 2014-07-02 05:04:21.000 183 33515.38 528.02 2285.17 34.94 2014-07-02 05:04:22.000 183 33515.24 528.12 2285.21 34.94 2014-07-02 05:04:23.000 183 33515.28 528.05 2285.22 34.94 2014-07-02 05:04:24.000 183 33515.32 528.04 2285.18 34.94 2014-07-02 05:04:24.000 183 33515.24 528.09 2285.14 34.94 2014-07-02 05:04:26.000 183 33515.25 528.08 2285.20 34.94 2014-07-02 05:04:27.000 183 33515.33 528.03 2285.10 34.94 2014-07-02 05:04:28.000 183 33515.32 528.06 2285.15 34.94 2014-07-02 05:04:29.000 183 33515.31 528.06 2285.25 34.94 2014-07-02 05:04:30.000 183 33515.35 528.04 2285.18 34.94 2014-07-02 05:04:31.000 183 33515.30 528.09 2285.16 34.94 2014-07-02 05:04:32.000 183 33515.37 528.05 2285.16 34.94 2014-07-02 05:04:33.000 183 33515.30 528.04 2285.21 34.94 2014-07-02 05:04:34.000 183 33515.27 528.08 2285.17 34.94 2014-07-02 05:04:35.000 183 33515.34 528.08 2285.22 34.94 2014-07-02 05:04:36.000 183 33515.29 528.06 2285.28 34.94 2014-07-02 05:04:37.000 183 33515.29 528.07 2285.18 34.94 2014-07-02 05:04:37.000 183 33515.32 528.07 2285.08 34.94 2014-07-02 05:04:39.000 183 33515.27 528.05 2285.12 34.94 2014-07-02 05:04:40.000 183 33515.37 528.09 2285.16 34.94 2014-07-02 05:04:41.000 183 33515.31 528.06 2285.17 34.94 2014-07-02 05:04:42.000 183 33515.30 528.05 2285.16 34.94 2014-07-02 05:04:43.000 183 33515.32 528.11 2285.19 34.94 2014-07-02 05:04:44.000 183 33515.33 528.06 2285.12 34.94 2014-07-02 05:04:45.000 183 33515.30 528.06 2285.14 34.94 2014-07-02 05:04:46.000 183 33515.43 528.08 2285.19 34.94 2014-07-02 05:04:47.000 183 33515.39 528.07 2285.20 34.94 2014-07-02 05:04:48.000 183 33515.33 528.08 2285.12 34.94 2014-07-02 05:04:49.000 183 33515.36 528.11 2285.14 34.94 2014-07-02 05:04:50.000 183 33515.40 528.12 2285.07 34.94 2014-07-02 05:04:51.000 183 33515.33 528.08 2285.14 34.94 2014-07-02 05:04:52.000 183 33515.37 528.09 2285.12 34.94 2014-07-02 05:04:53.000 183 33515.39 528.13 2285.11 34.94 2014-07-02 05:04:54.000 183 33515.40 528.12 2285.17 34.94 2014-07-02 05:04:55.000 183 33515.44 528.10 2285.18 34.94 2014-07-02 05:04:56.000 183 33515.51 528.08 2285.12 34.94 2014-07-02 05:04:57.000 183 33515.43 528.12 2285.21 34.94 2014-07-02 05:04:58.000 183 33515.49 528.18 2285.24 34.94 2014-07-02 05:04:59.000 183 33515.48 528.10 2285.11 34.94 2014-07-02 05:05:00.000 183 33515.37 528.14 2285.09 34.94 2014-07-02 05:05:01.000 183 33515.46 528.10 2285.16 34.94 2014-07-02 05:05:02.000 183 33515.43 528.07 2285.08 34.94 2014-07-02 05:05:03.000 183 33515.39 528.12 2285.12 34.94 2014-07-02 05:05:04.000 183 33515.45 528.12 2285.06 34.94 2014-07-02 05:05:05.000 183 33515.48 528.12 2285.15 34.94 2014-07-02 05:05:06.000 183 33515.51 528.10 2285.11 34.94 2014-07-02 05:05:07.000 183 33515.53 528.11 2285.11 34.94 2014-07-02 05:05:08.000 183 33515.51 528.08 2285.16 34.94 2014-07-02 05:05:09.000 183 33515.48 528.12 2285.18 34.94 2014-07-02 05:05:10.000 183 33515.45 528.10 2285.17 34.94 2014-07-02 05:05:11.000 183 33515.48 528.10 2285.07 34.94 2014-07-02 05:05:12.000 183 33515.58 528.10 2285.08 34.94 2014-07-02 05:05:13.000 183 33515.54 528.08 2285.06 34.94 2014-07-02 05:05:14.000 183 33515.60 528.10 2285.10 34.94 2014-07-02 05:05:15.000 183 33515.52 528.07 2285.05 34.94 2014-07-02 05:05:16.000 183 33515.48 528.10 2285.10 34.94 2014-07-02 05:05:17.000 183 33515.64 528.07 2285.12 34.94 2014-07-02 05:05:18.000 183 33515.58 528.08 2285.12 34.94 2014-07-02 05:05:18.000 183 33515.54 528.05 2285.18 34.94 2014-07-02 05:05:20.000 183 33515.61 528.07 2285.13 34.94 2014-07-02 05:05:21.000 183 33515.57 528.09 2285.06 34.94 2014-07-02 05:05:22.000 183 33515.54 528.11 2285.13 34.94 2014-07-02 05:05:23.000 183 33515.60 528.08 2285.08 34.94 2014-07-02 05:05:24.000 183 33515.55 528.10 2285.05 34.94 2014-07-02 05:05:25.000 183 33515.58 528.05 2285.00 34.94 2014-07-02 05:05:26.000 183 33515.61 528.08 2285.06 34.94 2014-07-02 05:05:27.000 183 33515.58 528.04 2285.14 34.94 2014-07-02 05:05:28.000 183 33515.60 528.11 2285.09 34.94 2014-07-02 05:05:29.000 183 33515.64 528.11 2285.13 34.94 2014-07-02 05:05:30.000 183 33515.58 528.09 2285.01 34.94 2014-07-02 05:05:31.000 183 33515.60 528.06 2285.12 34.94 2014-07-02 05:05:31.000 183 33515.56 528.12 2285.03 34.94 2014-07-02 05:05:33.000 183 33515.58 528.12 2285.11 34.94 2014-07-02 05:05:34.000 183 33515.72 528.11 2285.06 34.94 2014-07-02 05:05:35.000 183 33515.65 528.09 2285.19 34.94 2014-07-02 05:05:36.000 183 33515.61 528.06 2285.11 34.94 2014-07-02 05:05:37.000 183 33515.68 528.08 2285.09 34.94 2014-07-02 05:05:38.000 183 33515.71 528.10 2285.02 34.94 2014-07-02 05:05:39.000 183 33515.62 528.16 2285.02 34.94 2014-07-02 05:05:40.000 183 33515.62 528.15 2285.05 34.94 2014-07-02 05:05:41.000 183 33515.58 528.17 2285.09 34.94 2014-07-02 05:05:42.000 183 33515.69 528.11 2284.99 34.94 2014-07-02 05:05:43.000 183 33515.70 528.09 2285.10 34.94 2014-07-02 05:05:44.000 183 33515.60 528.16 2285.03 34.94 2014-07-02 05:05:45.000 183 33515.69 528.15 2285.01 34.94 2014-07-02 05:05:46.000 183 33515.61 528.13 2285.11 34.94 2014-07-02 05:05:47.000 183 33515.76 528.13 2285.05 34.94 2014-07-02 05:05:48.000 183 33515.62 528.11 2284.98 34.94 2014-07-02 05:05:49.000 183 33515.70 528.15 2284.99 34.94 2014-07-02 05:05:50.000 183 33515.68 528.12 2285.00 34.94 2014-07-02 05:05:51.000 183 33515.60 528.16 2285.09 34.94 2014-07-02 05:05:52.000 183 33515.67 528.14 2285.00 34.94 2014-07-02 05:05:53.000 183 33515.70 528.11 2285.06 34.94 2014-07-02 05:05:54.000 183 33515.65 528.10 2285.09 34.94 2014-07-02 05:05:55.000 183 33515.64 528.17 2285.08 34.94 2014-07-02 05:05:56.000 183 33515.67 528.14 2285.10 34.94 2014-07-02 05:05:57.000 183 33515.65 528.13 2285.05 34.94 2014-07-02 05:05:58.000 183 33515.64 528.12 2285.11 34.94 2014-07-02 05:05:59.000 183 33515.62 528.11 2285.07 34.94 2014-07-02 05:06:00.000 183 33515.56 528.12 2285.11 34.94 2014-07-02 05:06:01.000 183 33515.62 528.13 2285.08 34.94 2014-07-02 05:06:02.000 183 33515.68 528.15 2285.21 34.94 2014-07-02 05:06:03.000 183 33515.67 528.15 2285.14 34.94 2014-07-02 05:06:04.000 183 33515.60 528.14 2285.03 34.94 2014-07-02 05:06:05.000 183 33515.71 528.13 2285.08 34.94 2014-07-02 05:06:06.000 183 33515.62 528.10 2285.06 34.94 2014-07-02 05:06:07.000 183 33515.66 528.13 2285.17 34.94 2014-07-02 05:06:08.000 183 33515.70 528.13 2285.05 34.94 2014-07-02 05:06:09.000 183 33515.69 528.11 2285.07 34.94 2014-07-02 05:06:10.000 183 33515.63 528.14 2285.02 34.94 2014-07-02 05:06:11.000 183 33515.62 528.10 2285.11 34.94 2014-07-02 05:06:12.000 183 33515.64 528.11 2285.09 34.94 2014-07-02 05:06:12.000 183 33515.62 528.09 2285.03 34.94 2014-07-02 05:06:14.000 183 33515.70 528.09 2285.05 34.94 2014-07-02 05:06:15.000 183 33515.76 528.11 2285.11 34.94 2014-07-02 05:06:16.000 183 33515.65 528.08 2285.09 34.94 2014-07-02 05:06:17.000 183 33515.76 528.10 2285.07 34.94 2014-07-02 05:06:18.000 183 33515.68 528.10 2285.09 34.94 2014-07-02 05:06:19.000 183 33515.75 528.08 2285.10 34.94 2014-07-02 05:06:20.000 183 33515.66 528.12 2285.05 34.94 2014-07-02 05:06:21.000 183 33515.74 528.07 2285.11 34.94 2014-07-02 05:06:22.000 183 33515.72 528.05 2285.09 34.94 2014-07-02 05:06:23.000 183 33515.79 528.09 2285.12 34.94 2014-07-02 05:06:24.000 183 33515.71 528.08 2285.05 34.94 2014-07-02 05:06:25.000 183 33515.73 528.05 2285.03 34.94 2014-07-02 05:06:25.000 183 33515.76 528.07 2285.08 34.94 2014-07-02 05:06:27.000 183 33515.73 528.05 2285.12 34.94 2014-07-02 05:06:28.000 183 33515.75 528.06 2285.05 34.94 2014-07-02 05:06:29.000 183 33515.76 528.02 2285.10 34.94 2014-07-02 05:06:30.000 183 33515.70 528.03 2285.05 34.94 2014-07-02 05:06:31.000 183 33515.73 528.07 2285.02 34.94 2014-07-02 05:06:32.000 183 33515.65 528.01 2285.05 34.94 2014-07-02 05:06:33.000 183 33515.65 528.01 2285.10 34.94 2014-07-02 05:06:34.000 183 33515.73 528.01 2285.11 34.94 2014-07-02 05:06:35.000 183 33515.71 528.03 2285.12 34.94 2014-07-02 05:06:36.000 183 33515.68 528.04 2285.09 34.94 2014-07-02 05:06:37.000 183 33515.78 528.01 2285.16 34.94 2014-07-02 05:06:38.000 183 33515.70 528.00 2285.10 34.94 2014-07-02 05:06:39.000 183 33515.62 528.00 2285.12 34.94 2014-07-02 05:06:40.000 183 33515.71 528.02 2285.07 34.94 2014-07-02 05:06:41.000 183 33515.71 528.00 2285.15 34.94 2014-07-02 05:06:42.000 183 33515.65 528.01 2285.07 34.94 2014-07-02 05:06:43.000 183 33515.65 527.99 2285.06 34.94 2014-07-02 05:06:44.000 183 33515.72 528.02 2285.03 34.94 2014-07-02 05:06:45.000 183 33515.67 528.04 2285.11 34.94 2014-07-02 05:06:46.000 183 33515.59 528.05 2285.09 34.94 2014-07-02 05:06:47.000 183 33515.55 528.05 2285.08 34.94 2014-07-02 05:06:48.000 183 33515.68 528.04 2285.10 34.94 2014-07-02 05:06:49.000 183 33515.62 528.03 2285.09 34.94 2014-07-02 05:06:50.000 183 33515.65 528.02 2285.05 34.94 2014-07-02 05:06:51.000 183 33515.74 528.02 2285.12 34.94 2014-07-02 05:06:52.000 183 33515.53 528.04 2285.08 34.94 2014-07-02 05:06:53.000 183 33515.67 528.04 2285.06 34.94 2014-07-02 05:06:54.000 183 33515.64 528.00 2285.00 34.94 2014-07-02 05:06:55.000 183 33515.62 528.03 2285.07 34.94 2014-07-02 05:06:56.000 183 33515.63 528.02 2285.07 34.94 2014-07-02 05:06:57.000 183 33515.68 528.00 2285.08 34.94 2014-07-02 05:06:58.000 183 33515.71 528.06 2285.11 34.94 2014-07-02 05:06:59.000 183 33515.61 528.06 2285.08 34.94 2014-07-02 05:07:00.000 183 33515.59 528.03 2285.05 34.94 2014-07-02 05:07:01.000 183 33515.58 528.00 2285.11 34.94 2014-07-02 05:07:02.000 183 33515.70 528.07 2285.17 34.94 2014-07-02 05:07:03.000 183 33515.58 528.03 2285.07 34.94 2014-07-02 05:07:04.000 183 33515.60 528.04 2285.11 34.94 2014-07-02 05:07:05.000 183 33515.65 527.99 2285.16 34.94 2014-07-02 05:07:06.000 183 33515.58 528.00 2285.14 34.94 2014-07-02 05:07:06.000 183 33515.58 528.02 2285.06 34.94 2014-07-02 05:07:08.000 183 33515.60 528.03 2285.08 34.94 2014-07-02 05:07:09.000 183 33515.58 528.06 2285.10 34.94 2014-07-02 05:07:10.000 183 33515.62 528.00 2285.12 34.94 2014-07-02 05:07:11.000 183 33515.56 528.02 2285.16 34.94 2014-07-02 05:07:12.000 183 33515.57 528.03 2285.12 34.94 2014-07-02 05:07:13.000 183 33515.57 528.03 2285.15 34.94 2014-07-02 05:07:14.000 183 33515.67 528.04 2285.20 34.94 2014-07-02 05:07:15.000 183 33515.62 528.10 2285.04 34.94 2014-07-02 05:07:16.000 183 33515.62 528.06 2285.06 34.94 2014-07-02 05:07:17.000 183 33515.75 528.04 2285.18 34.94 2014-07-02 05:07:18.000 183 33515.65 528.01 2285.15 34.94 2014-07-02 05:07:19.000 183 33515.61 528.08 2285.08 34.94 2014-07-02 05:07:19.000 183 33515.65 528.07 2285.16 34.94 2014-07-02 05:07:21.000 183 33515.65 528.06 2285.11 34.94 2014-07-02 05:07:22.000 183 33515.81 528.05 2285.18 34.94 2014-07-02 05:07:23.000 183 33515.77 528.04 2285.12 34.94 2014-07-02 05:07:24.000 183 33515.74 528.03 2285.11 34.94 2014-07-02 05:07:25.000 183 33515.68 528.00 2285.11 34.94 2014-07-02 05:07:26.000 183 33515.74 528.06 2285.06 34.94 2014-07-02 05:07:27.000 183 33515.69 528.04 2285.11 34.94 2014-07-02 05:07:28.000 183 33515.65 528.06 2285.15 34.94 2014-07-02 05:07:29.000 183 33515.79 528.02 2285.18 34.94 2014-07-02 05:07:30.000 183 33515.66 528.01 2285.15 34.94 2014-07-02 05:07:31.000 183 33515.75 528.07 2285.18 34.94 2014-07-02 05:07:32.000 183 33515.81 528.09 2285.14 34.93 2014-07-02 05:07:33.000 183 33515.76 528.07 2285.22 34.94 2014-07-02 05:07:34.000 183 33515.73 528.05 2285.07 34.93 2014-07-02 05:07:35.000 183 33515.72 528.10 2285.07 34.94 2014-07-02 05:07:36.000 183 33515.72 528.06 2285.07 34.94 2014-07-02 05:07:37.000 183 33515.76 528.06 2285.07 34.93 2014-07-02 05:07:38.000 183 33515.71 528.06 2285.05 34.93 2014-07-02 05:07:39.000 183 33515.77 528.07 2285.13 34.93 2014-07-02 05:07:40.000 183 33515.74 528.12 2285.09 34.94 2014-07-02 05:07:41.000 183 33515.74 528.07 2285.12 34.94 2014-07-02 05:07:42.000 183 33515.74 528.08 2285.15 34.94 2014-07-02 05:07:43.000 183 33515.74 528.10 2285.09 34.93 2014-07-02 05:07:44.000 183 33515.71 528.07 2285.18 34.94 2014-07-02 05:07:45.000 183 33515.77 528.07 2285.04 34.93 2014-07-02 05:07:46.000 183 33515.71 528.08 2285.10 34.93 2014-07-02 05:07:47.000 183 33515.79 528.08 2285.16 34.93 2014-07-02 05:07:48.000 183 33515.76 528.07 2285.15 34.93 2014-07-02 05:07:49.000 183 33515.71 528.12 2285.15 34.93 2014-07-02 05:07:50.000 183 33515.76 528.05 2285.04 34.93 2014-07-02 05:07:51.000 183 33515.75 528.06 2285.18 34.93 2014-07-02 05:07:52.000 183 33515.68 528.09 2285.09 34.94 2014-07-02 05:07:53.000 183 33515.74 528.11 2285.12 34.93 2014-07-02 05:07:54.000 183 33515.77 528.09 2285.11 34.93 2014-07-02 05:07:55.000 183 33515.74 528.09 2285.10 34.93 2014-07-02 05:07:56.000 183 33515.70 528.07 2285.07 34.93 2014-07-02 05:07:57.000 183 33515.67 528.10 2285.06 34.94 2014-07-02 05:07:58.000 183 33515.73 528.08 2285.09 34.93 2014-07-02 05:07:59.000 183 33515.68 528.09 2285.15 34.94 2014-07-02 05:08:00.000 183 33515.68 528.09 2285.15 34.93 2014-07-02 05:08:00.000 183 33515.71 528.12 2285.14 34.93 2014-07-02 05:08:02.000 183 33515.73 528.07 2285.02 34.93 2014-07-02 05:08:03.000 183 33515.74 528.09 2285.14 34.93 2014-07-02 05:08:04.000 183 33515.67 528.09 2285.13 34.93 2014-07-02 05:08:05.000 183 33515.90 528.13 2285.12 34.93 2014-07-02 05:08:06.000 183 33515.66 528.09 2285.08 34.93 2014-07-02 05:08:07.000 183 33515.69 528.11 2285.08 34.94 2014-07-02 05:08:08.000 183 33515.74 528.09 2285.02 34.93 2014-07-02 05:08:09.000 183 33515.71 528.06 2285.11 34.94 2014-07-02 05:08:10.000 183 33515.67 528.14 2285.07 34.93 2014-07-02 05:08:11.000 183 33515.78 528.04 2285.09 34.93 2014-07-02 05:08:12.000 183 33515.70 528.09 2285.12 34.94 2014-07-02 05:08:13.000 183 33515.71 528.11 2285.08 34.93 2014-07-02 05:08:13.000 183 33515.73 528.12 2285.15 34.93 2014-07-02 05:08:15.000 183 33515.76 528.10 2285.09 34.94 2014-07-02 05:08:16.000 183 33515.66 528.15 2285.16 34.93 2014-07-02 05:08:17.000 183 33515.85 528.15 2285.08 34.93 2014-07-02 05:08:18.000 183 33515.73 528.10 2285.13 34.93 2014-07-02 05:08:19.000 183 33515.70 528.15 2285.12 34.93 2014-07-02 05:08:20.000 183 33515.73 528.11 2285.18 34.93 2014-07-02 05:08:21.000 183 33515.79 528.15 2285.16 34.94 2014-07-02 05:08:22.000 183 33515.86 528.14 2285.09 34.94 2014-07-02 05:08:23.000 183 33515.74 528.14 2285.13 34.94 2014-07-02 05:08:24.000 183 33515.88 528.12 2285.20 34.93 2014-07-02 05:08:25.000 183 33515.85 528.15 2285.12 34.93 2014-07-02 05:08:26.000 183 33515.82 528.20 2285.15 34.93 2014-07-02 05:08:27.000 183 33515.83 528.13 2285.09 34.93 2014-07-02 05:08:28.000 183 33515.85 528.15 2285.15 34.93 2014-07-02 05:08:29.000 183 33515.79 528.17 2285.10 34.93 2014-07-02 05:08:30.000 183 33515.86 528.14 2285.11 34.93 2014-07-02 05:08:31.000 183 33515.94 528.11 2285.13 34.93 2014-07-02 05:08:32.000 183 33515.88 528.15 2285.15 34.93 2014-07-02 05:08:33.000 183 33515.87 528.21 2285.03 34.93 2014-07-02 05:08:34.000 183 33515.85 528.18 2285.09 34.93 2014-07-02 05:08:35.000 183 33515.93 528.22 2285.21 34.93 2014-07-02 05:08:36.000 183 33515.97 528.19 2285.14 34.93 2014-07-02 05:08:37.000 183 33515.84 528.19 2285.18 34.93 2014-07-02 05:08:38.000 183 33515.83 528.20 2285.15 34.93 2014-07-02 05:08:39.000 183 33515.90 528.18 2285.25 34.93 2014-07-02 05:08:40.000 183 33515.96 528.18 2285.23 34.93 2014-07-02 05:08:41.000 183 33515.93 528.23 2285.27 34.93 2014-07-02 05:08:42.000 183 33515.90 528.23 2285.22 34.93 2014-07-02 05:08:43.000 183 33515.90 528.21 2285.14 34.93 2014-07-02 05:08:44.000 183 33515.90 528.22 2285.20 34.93 2014-07-02 05:08:45.000 183 33515.86 528.22 2285.17 34.93 2014-07-02 05:08:46.000 183 33515.92 528.18 2285.21 34.93 2014-07-02 05:08:47.000 183 33515.86 528.21 2285.24 34.93 2014-07-02 05:08:48.000 183 33515.90 528.17 2285.23 34.93 2014-07-02 05:08:49.000 183 33515.86 528.17 2285.21 34.93 2014-07-02 05:08:50.000 183 33515.74 528.18 2285.16 34.93 2014-07-02 05:08:51.000 183 33515.89 528.20 2285.14 34.93 2014-07-02 05:08:52.000 183 33515.86 528.23 2285.10 34.93 2014-07-02 05:08:53.000 183 33515.92 528.21 2285.12 34.93 2014-07-02 05:08:54.000 183 33515.90 528.20 2285.14 34.93 2014-07-02 05:08:54.000 183 33515.92 528.15 2285.21 34.93 2014-07-02 05:08:56.000 183 33515.90 528.21 2285.16 34.93 2014-07-02 05:08:57.000 183 33515.92 528.19 2285.23 34.93 2014-07-02 05:08:58.000 183 33515.88 528.17 2285.20 34.93 2014-07-02 05:08:59.000 183 33515.85 528.18 2285.20 34.93 2014-07-02 05:09:00.000 183 33515.93 528.21 2285.22 34.93 2014-07-02 05:09:01.000 183 33515.94 528.19 2285.28 34.93 2014-07-02 05:09:02.000 183 33515.87 528.17 2285.22 34.93 2014-07-02 05:09:03.000 183 33515.90 528.12 2285.11 34.93 2014-07-02 05:09:04.000 183 33515.83 528.14 2285.16 34.93 2014-07-02 05:09:05.000 183 33515.96 528.12 2285.15 34.93 2014-07-02 05:09:06.000 183 33515.92 528.16 2285.21 34.93 2014-07-02 05:09:07.000 183 33515.98 528.18 2285.23 34.93 2014-07-02 05:09:07.000 183 33515.91 528.23 2285.28 34.93 2014-07-02 05:09:09.000 183 33515.99 528.14 2285.21 34.93 2014-07-02 05:09:10.000 183 33515.87 528.17 2285.26 34.93 2014-07-02 05:09:11.000 183 33515.96 528.20 2285.26 34.93 2014-07-02 05:09:12.000 183 33515.94 528.21 2285.26 34.93 2014-07-02 05:09:13.000 183 33515.86 528.23 2285.27 34.93 2014-07-02 05:09:14.000 183 33515.95 528.24 2285.34 34.93 2014-07-02 05:09:15.000 183 33515.95 528.26 2285.21 34.93 2014-07-02 05:09:16.000 183 33515.93 528.28 2285.31 34.93 2014-07-02 05:09:17.000 183 33515.89 528.28 2285.22 34.93 2014-07-02 05:09:18.000 183 33515.98 528.26 2285.23 34.93 2014-07-02 05:09:19.000 183 33515.96 528.26 2285.22 34.93 2014-07-02 05:09:20.000 183 33515.97 528.31 2285.26 34.93 2014-07-02 05:09:21.000 183 33515.94 528.28 2285.24 34.93 2014-07-02 05:09:22.000 183 33515.89 528.32 2285.27 34.93 2014-07-02 05:09:23.000 183 33516.01 528.33 2285.27 34.93 2014-07-02 05:09:24.000 183 33515.91 528.29 2285.24 34.93 2014-07-02 05:09:25.000 183 33515.96 528.32 2285.30 34.93 2014-07-02 05:09:26.000 183 33515.91 528.31 2285.37 34.93 2014-07-02 05:09:27.000 183 33515.91 528.32 2285.36 34.93 2014-07-02 05:09:28.000 183 33515.88 528.29 2285.29 34.93 2014-07-02 05:09:29.000 183 33515.86 528.29 2285.34 34.93 2014-07-02 05:09:30.000 183 33515.88 528.29 2285.37 34.93 2014-07-02 05:09:31.000 183 33515.85 528.31 2285.42 34.93 2014-07-02 05:09:32.000 183 33515.84 528.31 2285.36 34.93 2014-07-02 05:09:33.000 183 33515.80 528.33 2285.36 34.93 2014-07-02 05:09:34.000 183 33515.82 528.25 2285.39 34.93 2014-07-02 05:09:35.000 183 33515.86 528.28 2285.40 34.93 2014-07-02 05:09:36.000 183 33515.77 528.27 2285.33 34.93 2014-07-02 05:09:37.000 183 33515.83 528.34 2285.35 34.93 2014-07-02 05:09:38.000 183 33515.83 528.32 2285.40 34.93 2014-07-02 05:09:39.000 183 33515.81 528.32 2285.29 34.93 2014-07-02 05:09:40.000 183 33515.68 528.31 2285.31 34.93 2014-07-02 05:09:41.000 183 33515.80 528.33 2285.39 34.93 2014-07-02 05:09:42.000 183 33515.64 528.32 2285.34 34.93 2014-07-02 05:09:43.000 183 33515.71 528.33 2285.40 34.93 2014-07-02 05:09:44.000 183 33515.58 528.32 2285.43 34.93 2014-07-02 05:09:45.000 183 33515.53 528.32 2285.49 34.93 2014-07-02 05:09:46.000 183 33515.58 528.32 2285.45 34.93 2014-07-02 05:09:47.000 183 33515.60 528.33 2285.46 34.93 2014-07-02 05:09:48.000 183 33515.52 528.33 2285.44 34.93 2014-07-02 05:09:48.000 183 33515.54 528.29 2285.38 34.93 2014-07-02 05:09:50.000 183 33515.55 528.33 2285.43 34.93 2014-07-02 05:09:51.000 183 33515.47 528.37 2285.40 34.93 2014-07-02 05:09:52.000 183 33515.47 528.33 2285.48 34.93 2014-07-02 05:09:53.000 183 33515.52 528.32 2285.46 34.93 2014-07-02 05:09:54.000 183 33515.43 528.30 2285.46 34.93 2014-07-02 05:09:55.000 183 33515.46 528.37 2285.52 34.93 2014-07-02 05:09:56.000 183 33515.48 528.29 2285.51 34.93 2014-07-02 05:09:57.000 183 33515.52 528.35 2285.47 34.93 2014-07-02 05:09:58.000 183 33515.44 528.35 2285.53 34.93 2014-07-02 05:09:59.000 183 33515.47 528.32 2285.46 34.93 2014-07-02 05:10:00.000 183 33515.37 528.33 2285.47 34.93 2014-07-02 05:10:01.000 183 33515.43 528.36 2285.52 34.93 2014-07-02 05:10:01.000 183 33515.38 528.37 2285.62 34.93 2014-07-02 05:10:03.000 183 33515.35 528.38 2285.45 34.93 2014-07-02 05:10:04.000 183 33515.48 528.38 2285.47 34.93 2014-07-02 05:10:05.000 183 33515.39 528.39 2285.55 34.93 2014-07-02 05:10:06.000 183 33515.41 528.41 2285.51 34.93 2014-07-02 05:10:07.000 183 33515.33 528.41 2285.60 34.93 2014-07-02 05:10:08.000 183 33515.36 528.40 2285.54 34.93 2014-07-02 05:10:09.000 183 33515.38 528.44 2285.59 34.93 2014-07-02 05:10:10.000 183 33515.31 528.38 2285.59 34.93 2014-07-02 05:10:11.000 183 33515.33 528.42 2285.57 34.93 2014-07-02 05:10:12.000 183 33515.26 528.40 2285.57 34.93 2014-07-02 05:10:13.000 183 33515.39 528.46 2285.63 34.93 2014-07-02 05:10:14.000 183 33515.42 528.44 2285.62 34.93 2014-07-02 05:10:15.000 183 33515.32 528.44 2285.57 34.93 2014-07-02 05:10:16.000 183 33515.33 528.43 2285.54 34.93 2014-07-02 05:10:17.000 183 33515.37 528.46 2285.59 34.93 2014-07-02 05:10:18.000 183 33515.39 528.46 2285.64 34.93 2014-07-02 05:10:19.000 183 33515.35 528.51 2285.57 34.93 2014-07-02 05:10:20.000 183 33515.29 528.48 2285.66 34.93 2014-07-02 05:10:21.000 183 33515.40 528.44 2285.64 34.93 2014-07-02 05:10:22.000 183 33515.45 528.52 2285.64 34.93 2014-07-02 05:10:23.000 183 33515.38 528.50 2285.66 34.93 2014-07-02 05:10:24.000 183 33515.33 528.50 2285.61 34.93 2014-07-02 05:10:25.000 183 33515.34 528.52 2285.64 34.93 2014-07-02 05:10:26.000 183 33515.43 528.53 2285.61 34.93 2014-07-02 05:10:27.000 183 33515.37 528.54 2285.60 34.93 2014-07-02 05:10:28.000 183 33515.40 528.57 2285.61 34.93 2014-07-02 05:10:29.000 183 33515.25 528.53 2285.62 34.93 2014-07-02 05:10:30.000 183 33515.27 528.52 2285.63 34.93 2014-07-02 05:10:31.000 183 33515.40 528.51 2285.64 34.93 2014-07-02 05:10:32.000 183 33515.37 528.52 2285.59 34.93 2014-07-02 05:10:33.000 183 33515.28 528.54 2285.67 34.93 2014-07-02 05:10:34.000 183 33515.24 528.52 2285.61 34.93 2014-07-02 05:10:35.000 183 33515.27 528.53 2285.59 34.93 2014-07-02 05:10:36.000 183 33515.20 528.56 2285.59 34.93 2014-07-02 05:10:37.000 183 33515.25 528.53 2285.61 34.93 2014-07-02 05:10:38.000 183 33515.39 528.55 2285.61 34.93 2014-07-02 05:10:39.000 183 33515.27 528.57 2285.64 34.93 2014-07-02 05:10:40.000 183 33515.17 528.56 2285.58 34.93 2014-07-02 05:10:41.000 183 33515.31 528.62 2285.56 34.93 2014-07-02 05:10:42.000 183 33515.30 528.62 2285.68 34.93 2014-07-02 05:10:42.000 183 33515.26 528.62 2285.63 34.93 2014-07-02 05:10:44.000 183 33515.32 528.63 2285.62 34.93 2014-07-02 05:10:45.000 183 33515.18 528.59 2285.65 34.93 2014-07-02 05:10:46.000 183 33515.20 528.62 2285.65 34.93 2014-07-02 05:10:47.000 183 33515.33 528.63 2285.70 34.93 2014-07-02 05:10:48.000 183 33515.18 528.63 2285.73 34.93 2014-07-02 05:10:49.000 183 33515.23 528.64 2285.75 34.93 2014-07-02 05:10:50.000 183 33515.26 528.65 2285.63 34.93 2014-07-02 05:10:51.000 183 33515.16 528.66 2285.67 34.93 2014-07-02 05:10:52.000 183 33515.29 528.65 2285.68 34.93 2014-07-02 05:10:53.000 183 33515.16 528.63 2285.65 34.93 2014-07-02 05:10:54.000 183 33515.15 528.63 2285.67 34.93 2014-07-02 05:10:55.000 183 33515.22 528.68 2285.68 34.93 2014-07-02 05:10:55.000 183 33515.24 528.68 2285.64 34.93 2014-07-02 05:10:57.000 183 33515.20 528.70 2285.70 34.93 2014-07-02 05:10:58.000 183 33515.16 528.69 2285.71 34.93 2014-07-02 05:10:59.000 183 33515.23 528.69 2285.70 34.93 2014-07-02 05:11:00.000 183 33515.24 528.67 2285.71 34.93 2014-07-02 05:11:01.000 183 33515.21 528.74 2285.74 34.93 2014-07-02 05:11:02.000 183 33515.16 528.75 2285.68 34.93 2014-07-02 05:11:03.000 183 33515.22 528.77 2285.64 34.93 2014-07-02 05:11:04.000 183 33515.25 528.75 2285.78 34.93 2014-07-02 05:11:05.000 183 33515.30 528.72 2285.68 34.93 2014-07-02 05:11:06.000 183 33515.17 528.75 2285.67 34.93 2014-07-02 05:11:07.000 183 33515.23 528.75 2285.72 34.93 2014-07-02 05:11:08.000 183 33515.21 528.77 2285.79 34.93 2014-07-02 05:11:09.000 183 33515.30 528.76 2285.74 34.93 2014-07-02 05:11:10.000 183 33515.33 528.78 2285.73 34.93 2014-07-02 05:11:11.000 183 33515.30 528.79 2285.75 34.93 2014-07-02 05:11:12.000 183 33515.25 528.74 2285.71 34.93 2014-07-02 05:11:13.000 183 33515.25 528.78 2285.74 34.93 2014-07-02 05:11:14.000 183 33515.29 528.76 2285.83 34.93 2014-07-02 05:11:15.000 183 33515.33 528.72 2285.70 34.93 2014-07-02 05:11:16.000 183 33515.37 528.72 2285.68 34.93 2014-07-02 05:11:17.000 183 33515.37 528.74 2285.64 34.93 2014-07-02 05:11:18.000 183 33515.32 528.74 2285.62 34.93 2014-07-02 05:11:19.000 183 33515.36 528.75 2285.78 34.93 2014-07-02 05:11:20.000 183 33515.37 528.78 2285.70 34.93 2014-07-02 05:11:21.000 183 33515.27 528.78 2285.68 34.93 2014-07-02 05:11:22.000 183 33515.40 528.73 2285.67 34.93 2014-07-02 05:11:23.000 183 33515.43 528.77 2285.82 34.93 2014-07-02 05:11:24.000 183 33515.36 528.78 2285.79 34.93 2014-07-02 05:11:25.000 183 33515.38 528.77 2285.67 34.93 2014-07-02 05:11:26.000 183 33515.40 528.74 2285.68 34.93 2014-07-02 05:11:27.000 183 33515.43 528.79 2285.69 34.93 2014-07-02 05:11:28.000 183 33515.44 528.75 2285.76 34.93 2014-07-02 05:11:29.000 183 33515.48 528.79 2285.74 34.93 2014-07-02 05:11:30.000 183 33515.39 528.75 2285.74 34.93 2014-07-02 05:11:31.000 183 33515.51 528.79 2285.62 34.93 2014-07-02 05:11:32.000 183 33515.43 528.79 2285.72 34.93 2014-07-02 05:11:33.000 183 33515.46 528.77 2285.58 34.93 2014-07-02 05:11:34.000 183 33515.44 528.79 2285.67 34.93 2014-07-02 05:11:35.000 183 33515.35 528.77 2285.64 34.93 2014-07-02 05:11:36.000 183 33515.48 528.80 2285.65 34.93 2014-07-02 05:11:36.000 183 33515.45 528.82 2285.73 34.93 2014-07-02 05:11:38.000 183 33515.48 528.81 2285.64 34.93 2014-07-02 05:11:39.000 183 33515.41 528.83 2285.74 34.93 2014-07-02 05:11:40.000 183 33515.52 528.80 2285.65 34.93 2014-07-02 05:11:41.000 183 33515.51 528.83 2285.59 34.93 2014-07-02 05:11:42.000 183 33515.52 528.84 2285.58 34.93 2014-07-02 05:11:43.000 183 33515.39 528.87 2285.70 34.93 2014-07-02 05:11:44.000 183 33515.41 528.86 2285.76 34.93 2014-07-02 05:11:45.000 183 33515.46 528.85 2285.63 34.93 2014-07-02 05:11:46.000 183 33515.45 528.87 2285.70 34.93 2014-07-02 05:11:47.000 183 33515.51 528.87 2285.71 34.93 2014-07-02 05:11:48.000 183 33515.58 528.88 2285.71 34.93 2014-07-02 05:11:49.000 183 33515.45 528.91 2285.67 34.93 2014-07-02 05:11:49.000 183 33515.49 528.89 2285.64 34.93 2014-07-02 05:11:51.000 183 33515.48 528.86 2285.67 34.93 2014-07-02 05:11:52.000 183 33515.48 528.88 2285.62 34.93 2014-07-02 05:11:53.000 183 33515.45 528.94 2285.65 34.93 2014-07-02 05:11:54.000 183 33515.44 528.93 2285.65 34.93 2014-07-02 05:11:55.000 183 33515.44 528.94 2285.66 34.93 2014-07-02 05:11:56.000 183 33515.49 528.93 2285.68 34.93 2014-07-02 05:11:57.000 183 33515.46 528.90 2285.65 34.93 2014-07-02 05:11:58.000 183 33515.40 528.95 2285.66 34.93 2014-07-02 05:11:59.000 183 33515.52 528.95 2285.69 34.93 2014-07-02 05:12:00.000 183 33515.43 528.94 2285.62 34.93 2014-07-02 05:12:01.000 183 33515.37 528.89 2285.74 34.93 2014-07-02 05:12:02.000 183 33515.37 528.92 2285.74 34.93 2014-07-02 05:12:03.000 183 33515.37 528.91 2285.65 34.93 2014-07-02 05:12:04.000 183 33515.38 528.90 2285.70 34.93 2014-07-02 05:12:05.000 183 33515.36 528.90 2285.77 34.93 2014-07-02 05:12:06.000 183 33515.42 528.88 2285.77 34.93 2014-07-02 05:12:07.000 183 33515.40 528.86 2285.68 34.93 2014-07-02 05:12:08.000 183 33515.32 528.91 2285.68 34.93 2014-07-02 05:12:09.000 183 33515.20 528.90 2285.75 34.93 2014-07-02 05:12:10.000 183 33515.37 528.92 2285.75 34.93 2014-07-02 05:12:11.000 183 33515.34 528.87 2285.74 34.93 2014-07-02 05:12:12.000 183 33515.34 528.88 2285.71 34.93 2014-07-02 05:12:13.000 183 33515.38 528.86 2285.74 34.93 2014-07-02 05:12:14.000 183 33515.34 528.86 2285.84 34.93 2014-07-02 05:12:15.000 183 33515.40 528.90 2285.70 34.93 2014-07-02 05:12:16.000 183 33515.39 528.88 2285.74 34.93 2014-07-02 05:12:17.000 183 33515.46 528.86 2285.80 34.93 2014-07-02 05:12:18.000 183 33515.39 528.87 2285.80 34.93 2014-07-02 05:12:19.000 183 33515.30 528.87 2285.79 34.93 2014-07-02 05:12:20.000 183 33515.29 528.86 2285.74 34.93 2014-07-02 05:12:21.000 183 33515.27 528.83 2285.76 34.93 2014-07-02 05:12:22.000 183 33515.37 528.87 2285.84 34.93 2014-07-02 05:12:23.000 183 33515.30 528.87 2285.70 34.93 2014-07-02 05:12:24.000 183 33515.31 528.86 2285.78 34.93 2014-07-02 05:12:25.000 183 33515.30 528.86 2285.78 34.93 2014-07-02 05:12:26.000 183 33515.35 528.82 2285.88 34.93 2014-07-02 05:12:27.000 183 33515.22 528.83 2285.76 34.93 2014-07-02 05:12:28.000 183 33515.36 528.89 2285.74 34.93 2014-07-02 05:12:29.000 183 33515.38 528.86 2285.80 34.93 2014-07-02 05:12:30.000 183 33515.29 528.88 2285.84 34.93 2014-07-02 05:12:30.000 183 33515.32 528.88 2285.76 34.93 2014-07-02 05:12:32.000 183 33515.37 528.83 2285.72 34.93 2014-07-02 05:12:33.000 183 33515.39 528.83 2285.80 34.93 2014-07-02 05:12:34.000 183 33515.47 528.87 2285.76 34.93 2014-07-02 05:12:35.000 183 33515.33 528.86 2285.82 34.93 2014-07-02 05:12:36.000 183 33515.33 528.84 2285.78 34.93 2014-07-02 05:12:37.000 183 33515.36 528.84 2285.81 34.93 2014-07-02 05:12:38.000 183 33515.37 528.90 2285.74 34.93 2014-07-02 05:12:39.000 183 33515.40 528.86 2285.73 34.93 2014-07-02 05:12:40.000 183 33515.47 528.84 2285.78 34.93 2014-07-02 05:12:41.000 183 33515.36 528.86 2285.74 34.93 2014-07-02 05:12:42.000 183 33515.31 528.86 2285.77 34.93 2014-07-02 05:12:43.000 183 33515.42 528.86 2285.74 34.93 2014-07-02 05:12:43.000 183 33515.42 528.83 2285.83 34.93 2014-07-02 05:12:45.000 183 33515.40 528.81 2285.77 34.93 2014-07-02 05:12:46.000 183 33515.51 528.84 2285.71 34.93 2014-07-02 05:12:47.000 183 33515.45 528.86 2285.66 34.93 2014-07-02 05:12:48.000 183 33515.39 528.87 2285.67 34.93 2014-07-02 05:12:49.000 183 33515.40 528.86 2285.76 34.93 2014-07-02 05:12:50.000 183 33515.48 528.88 2285.77 34.93 2014-07-02 05:12:51.000 183 33515.33 528.86 2285.68 34.93 2014-07-02 05:12:52.000 183 33515.41 528.84 2285.70 34.93 2014-07-02 05:12:53.000 183 33515.39 528.89 2285.74 34.93 2014-07-02 05:12:54.000 183 33515.38 528.85 2285.76 34.93 2014-07-02 05:12:55.000 183 33515.35 528.85 2285.79 34.93 2014-07-02 05:12:56.000 183 33515.38 528.87 2285.70 34.93 2014-07-02 05:12:57.000 183 33515.35 528.90 2285.68 34.93 2014-07-02 05:12:58.000 183 33515.27 528.88 2285.78 34.93 2014-07-02 05:12:59.000 183 33515.31 528.92 2285.79 34.93 2014-07-02 05:13:00.000 183 33515.22 528.89 2285.75 34.93 2014-07-02 05:13:01.000 183 33515.30 528.88 2285.72 34.93 2014-07-02 05:13:02.000 183 33515.31 528.91 2285.73 34.93 2014-07-02 05:13:03.000 183 33515.35 528.89 2285.65 34.93 2014-07-02 05:13:04.000 183 33515.27 528.92 2285.77 34.93 2014-07-02 05:13:05.000 183 33515.29 528.93 2285.76 34.93 2014-07-02 05:13:06.000 183 33515.29 528.98 2285.80 34.93 2014-07-02 05:13:07.000 183 33515.31 528.90 2285.73 34.93 2014-07-02 05:13:08.000 183 33515.23 528.96 2285.64 34.93 2014-07-02 05:13:09.000 183 33515.30 528.93 2285.74 34.93 2014-07-02 05:13:10.000 183 33515.16 528.93 2285.73 34.92 2014-07-02 05:13:11.000 183 33515.37 528.94 2285.78 34.93 2014-07-02 05:13:12.000 183 33515.27 528.96 2285.78 34.93 2014-07-02 05:13:13.000 183 33515.31 528.94 2285.72 34.93 2014-07-02 05:13:14.000 183 33515.30 528.97 2285.68 34.92 2014-07-02 05:13:15.000 183 33515.20 528.96 2285.75 34.93 2014-07-02 05:13:16.000 183 33515.20 528.99 2285.70 34.93 2014-07-02 05:13:17.000 183 33515.22 528.99 2285.83 34.93 2014-07-02 05:13:18.000 183 33515.18 528.99 2285.80 34.93 2014-07-02 05:13:19.000 183 33515.24 529.00 2285.67 34.93 2014-07-02 05:13:20.000 183 33515.25 529.05 2285.78 34.92 2014-07-02 05:13:21.000 183 33515.33 529.00 2285.77 34.93 2014-07-02 05:13:22.000 183 33515.34 529.04 2285.69 34.92 2014-07-02 05:13:23.000 183 33515.29 529.01 2285.67 34.93 2014-07-02 05:13:24.000 183 33515.24 529.01 2285.67 34.92 2014-07-02 05:13:24.000 183 33515.22 529.01 2285.68 34.92 2014-07-02 05:13:26.000 183 33515.20 529.04 2285.77 34.92 2014-07-02 05:13:27.000 183 33515.23 529.03 2285.68 34.93 2014-07-02 05:13:28.000 183 33515.18 528.99 2285.65 34.92 2014-07-02 05:13:29.000 183 33515.27 529.02 2285.70 34.93 2014-07-02 05:13:30.000 183 33515.13 529.02 2285.73 34.93 2014-07-02 05:13:31.000 183 33515.20 529.04 2285.76 34.93 2014-07-02 05:13:32.000 183 33515.24 529.03 2285.73 34.92 2014-07-02 05:13:33.000 183 33515.22 529.04 2285.77 34.93 2014-07-02 05:13:34.000 183 33515.22 529.10 2285.74 34.92 2014-07-02 05:13:35.000 183 33515.20 529.05 2285.73 34.92 2014-07-02 05:13:36.000 183 33515.14 529.05 2285.70 34.92 2014-07-02 05:13:37.000 183 33515.24 529.06 2285.79 34.92 2014-07-02 05:13:37.000 183 33515.23 529.07 2285.76 34.92 2014-07-02 05:13:39.000 183 33515.14 529.08 2285.82 34.92 2014-07-02 05:13:40.000 183 33515.17 529.08 2285.80 34.92 2014-07-02 05:13:41.000 183 33515.19 529.06 2285.77 34.92 2014-07-02 05:13:42.000 183 33515.11 529.09 2285.79 34.92 2014-07-02 05:13:43.000 183 33515.14 529.09 2285.80 34.92 2014-07-02 05:13:44.000 183 33515.12 529.13 2285.83 34.92 2014-07-02 05:13:45.000 183 33515.17 529.13 2285.75 34.92 2014-07-02 05:13:46.000 183 33515.14 529.15 2285.74 34.92 2014-07-02 05:13:47.000 183 33515.17 529.12 2285.76 34.92 2014-07-02 05:13:48.000 183 33515.09 529.12 2285.84 34.92 2014-07-02 05:13:49.000 183 33515.12 529.18 2285.74 34.92 2014-07-02 05:13:50.000 183 33515.15 529.12 2285.86 34.92 2014-07-02 05:13:51.000 183 33515.05 529.15 2285.79 34.92 2014-07-02 05:13:52.000 183 33515.14 529.18 2285.82 34.92 2014-07-02 05:13:53.000 183 33515.16 529.16 2285.76 34.92 2014-07-02 05:13:54.000 183 33515.11 529.17 2285.70 34.92 2014-07-02 05:13:55.000 183 33515.11 529.16 2285.82 34.92 2014-07-02 05:13:56.000 183 33515.12 529.18 2285.81 34.92 2014-07-02 05:13:57.000 183 33515.00 529.21 2285.78 34.92 2014-07-02 05:13:58.000 183 33515.08 529.22 2285.75 34.92 2014-07-02 05:13:59.000 183 33515.17 529.23 2285.76 34.92 2014-07-02 05:14:00.000 183 33515.00 529.24 2285.78 34.92 2014-07-02 05:14:01.000 183 33515.14 529.22 2285.73 34.92 2014-07-02 05:14:02.000 183 33515.08 529.22 2285.76 34.92 2014-07-02 05:14:03.000 183 33515.09 529.27 2285.70 34.92 2014-07-02 05:14:04.000 183 33515.01 529.22 2285.79 34.92 2014-07-02 05:14:05.000 183 33515.09 529.30 2285.83 34.92 2014-07-02 05:14:06.000 183 33514.99 529.30 2285.81 34.92 2014-07-02 05:14:07.000 183 33514.99 529.27 2285.85 34.92 2014-07-02 05:14:08.000 183 33515.02 529.29 2285.82 34.92 2014-07-02 05:14:09.000 183 33514.96 529.34 2285.78 34.92 2014-07-02 05:14:10.000 183 33514.99 529.29 2285.77 34.92 2014-07-02 05:14:11.000 183 33514.99 529.31 2285.81 34.92 2014-07-02 05:14:12.000 183 33514.98 529.32 2285.80 34.92 2014-07-02 05:14:13.000 183 33514.92 529.35 2285.88 34.92 2014-07-02 05:14:14.000 183 33514.96 529.33 2285.78 34.92 2014-07-02 05:14:15.000 183 33515.01 529.33 2285.88 34.92 2014-07-02 05:14:16.000 183 33514.81 529.31 2285.96 34.92 2014-07-02 05:14:17.000 183 33515.07 529.30 2285.88 34.92 2014-07-02 05:14:18.000 183 33514.94 529.28 2285.88 34.92 2014-07-02 05:14:18.000 183 33514.94 529.34 2285.83 34.92 2014-07-02 05:14:20.000 183 33514.90 529.37 2285.82 34.92 2014-07-02 05:14:21.000 183 33514.96 529.41 2285.96 34.92 2014-07-02 05:14:22.000 183 33514.89 529.30 2285.88 34.92 2014-07-02 05:14:23.000 183 33514.94 529.41 2285.90 34.92 2014-07-02 05:14:24.000 183 33514.91 529.38 2285.90 34.92 2014-07-02 05:14:25.000 183 33514.92 529.32 2285.97 34.92 2014-07-02 05:14:26.000 183 33514.97 529.32 2285.88 34.92 2014-07-02 05:14:27.000 183 33514.90 529.39 2285.87 34.92 2014-07-02 05:14:28.000 183 33514.83 529.42 2285.89 34.92 2014-07-02 05:14:29.000 183 33514.97 529.39 2285.87 34.92 2014-07-02 05:14:30.000 183 33515.02 529.38 2285.98 34.92 2014-07-02 05:14:31.000 183 33514.93 529.35 2285.90 34.92 2014-07-02 05:14:31.000 183 33514.91 529.44 2285.93 34.92 2014-07-02 05:14:33.000 183 33514.93 529.38 2285.93 34.92 2014-07-02 05:14:34.000 183 33514.91 529.38 2285.94 34.92 2014-07-02 05:14:35.000 183 33514.97 529.42 2285.92 34.92 2014-07-02 05:14:36.000 183 33514.94 529.39 2285.94 34.92 2014-07-02 05:14:37.000 183 33514.99 529.45 2285.93 34.92 2014-07-02 05:14:38.000 183 33514.88 529.40 2285.93 34.92 2014-07-02 05:14:39.000 183 33514.99 529.39 2285.95 34.92 2014-07-02 05:14:40.000 183 33514.85 529.43 2286.02 34.92 2014-07-02 05:14:41.000 183 33514.97 529.47 2285.98 34.92 2014-07-02 05:14:42.000 183 33515.00 529.42 2285.90 34.92 2014-07-02 05:14:43.000 183 33514.96 529.42 2285.90 34.92 2014-07-02 05:14:44.000 183 33514.92 529.43 2285.90 34.92 2014-07-02 05:14:45.000 183 33514.92 529.45 2285.89 34.92 2014-07-02 05:14:46.000 183 33515.02 529.45 2285.88 34.92 2014-07-02 05:14:47.000 183 33514.95 529.44 2285.93 34.92 2014-07-02 05:14:48.000 183 33514.96 529.45 2285.88 34.92 2014-07-02 05:14:49.000 183 33515.02 529.41 2285.84 34.92 2014-07-02 05:14:50.000 183 33515.02 529.45 2285.95 34.92 2014-07-02 05:14:51.000 183 33515.07 529.45 2285.95 34.92 2014-07-02 05:14:52.000 183 33514.95 529.52 2285.96 34.92 2014-07-02 05:14:53.000 183 33515.03 529.50 2285.92 34.92 2014-07-02 05:14:54.000 183 33515.01 529.51 2285.89 34.92 2014-07-02 05:14:55.000 183 33515.05 529.53 2285.90 34.92 2014-07-02 05:14:56.000 183 33515.08 529.53 2285.88 34.92 2014-07-02 05:14:57.000 183 33515.03 529.50 2285.96 34.92 2014-07-02 05:14:58.000 183 33515.06 529.50 2285.96 34.92 2014-07-02 05:14:59.000 183 33515.16 529.51 2285.88 34.92 2014-07-02 05:15:00.000 183 33515.12 529.53 2285.84 34.92 2014-07-02 05:15:01.000 183 33515.04 529.53 2285.83 34.92 2014-07-02 05:15:02.000 183 33515.15 529.52 2285.87 34.92 2014-07-02 05:15:03.000 183 33515.04 529.55 2285.83 34.92 2014-07-02 05:15:04.000 183 33515.12 529.57 2285.90 34.92 2014-07-02 05:15:05.000 183 33515.17 529.56 2285.84 34.92 2014-07-02 05:15:06.000 183 33515.12 529.54 2285.93 34.92 2014-07-02 05:15:07.000 183 33515.09 529.57 2285.86 34.92 2014-07-02 05:15:08.000 183 33515.15 529.58 2285.85 34.92 2014-07-02 05:15:09.000 183 33515.09 529.59 2285.95 34.92 2014-07-02 05:15:10.000 183 33515.20 529.59 2285.88 34.92 2014-07-02 05:15:11.000 183 33515.08 529.60 2285.95 34.92 2014-07-02 05:15:12.000 183 33515.07 529.59 2285.93 34.92 2014-07-02 05:15:12.000 183 33515.18 529.64 2285.93 34.92 2014-07-02 05:15:14.000 183 33515.18 529.58 2285.83 34.92 2014-07-02 05:15:15.000 183 33515.18 529.64 2285.83 34.92 2014-07-02 05:15:16.000 183 33515.15 529.68 2285.92 34.92 2014-07-02 05:15:17.000 183 33515.14 529.65 2285.90 34.92 2014-07-02 05:15:18.000 183 33515.07 529.65 2285.88 34.92 2014-07-02 05:15:19.000 183 33515.09 529.65 2285.90 34.92 2014-07-02 05:15:20.000 183 33515.13 529.70 2285.80 34.92 2014-07-02 05:15:21.000 183 33515.12 529.64 2285.89 34.92 2014-07-02 05:15:22.000 183 33515.04 529.78 2285.89 34.92 2014-07-02 05:15:23.000 183 33515.17 529.70 2285.83 34.92 2014-07-02 05:15:24.000 183 33515.13 529.69 2285.83 34.92 2014-07-02 05:15:25.000 183 33515.09 529.75 2285.81 34.92 2014-07-02 05:15:25.000 183 33515.02 529.75 2285.85 34.92 2014-07-02 05:15:27.000 183 33515.05 529.76 2285.82 34.92 2014-07-02 05:15:28.000 183 33515.05 529.78 2285.89 34.92 2014-07-02 05:15:29.000 183 33515.12 529.77 2285.90 34.92 2014-07-02 05:15:30.000 183 33515.11 529.76 2285.83 34.92 2014-07-02 05:15:31.000 183 33515.00 529.79 2285.77 34.92 2014-07-02 05:15:32.000 183 33515.07 529.80 2285.85 34.92 2014-07-02 05:15:33.000 183 33515.00 529.84 2285.84 34.92 2014-07-02 05:15:34.000 183 33515.13 529.85 2285.84 34.92 2014-07-02 05:15:35.000 183 33514.99 529.84 2285.80 34.92 2014-07-02 05:15:36.000 183 33515.05 529.87 2285.82 34.92 2014-07-02 05:15:37.000 183 33514.97 529.88 2285.88 34.92 2014-07-02 05:15:38.000 183 33514.99 529.92 2285.85 34.92 2014-07-02 05:15:39.000 183 33514.92 529.87 2285.90 34.92 2014-07-02 05:15:40.000 183 33514.90 529.93 2285.90 34.92 2014-07-02 05:15:41.000 183 33514.90 529.90 2285.86 34.92 2014-07-02 05:15:42.000 183 33514.89 529.89 2285.90 34.92 2014-07-02 05:15:43.000 183 33514.89 529.94 2285.85 34.92 2014-07-02 05:15:44.000 183 33514.85 529.94 2285.86 34.92 2014-07-02 05:15:45.000 183 33514.77 529.93 2285.87 34.92 2014-07-02 05:15:46.000 183 33514.79 529.95 2285.93 34.92 2014-07-02 05:15:47.000 183 33514.73 529.98 2285.89 34.92 2014-07-02 05:15:48.000 183 33514.74 529.98 2285.90 34.92 2014-07-02 05:15:49.000 183 33514.72 529.97 2285.98 34.92 2014-07-02 05:15:50.000 183 33514.67 529.99 2285.92 34.92 2014-07-02 05:15:51.000 183 33514.63 529.95 2285.99 34.92 2014-07-02 05:15:52.000 183 33514.67 529.96 2285.99 34.92 2014-07-02 05:15:53.000 183 33514.65 529.95 2286.01 34.92 2014-07-02 05:15:54.000 183 33514.56 530.00 2286.03 34.92 2014-07-02 05:15:55.000 183 33514.45 530.00 2286.00 34.92 2014-07-02 05:15:56.000 183 33514.54 530.00 2286.00 34.92 2014-07-02 05:15:57.000 183 33514.41 530.00 2286.09 34.92 2014-07-02 05:15:58.000 183 33514.35 530.01 2286.04 34.92 2014-07-02 05:15:59.000 183 33514.43 529.98 2286.04 34.92 2014-07-02 05:16:00.000 183 33514.49 529.99 2286.08 34.92 2014-07-02 05:16:01.000 183 33514.47 529.97 2286.08 34.92 2014-07-02 05:16:02.000 183 33514.42 529.98 2286.18 34.92 2014-07-02 05:16:03.000 183 33514.40 529.95 2286.08 34.92 2014-07-02 05:16:04.000 183 33514.31 530.00 2286.06 34.92 2014-07-02 05:16:05.000 183 33514.35 529.98 2286.16 34.92 2014-07-02 05:16:06.000 183 33514.37 529.95 2286.18 34.92 2014-07-02 05:16:06.000 183 33514.31 529.93 2286.21 34.92 2014-07-02 05:16:08.000 183 33514.29 529.95 2286.15 34.92 2014-07-02 05:16:09.000 183 33514.32 529.99 2286.15 34.92 2014-07-02 05:16:10.000 183 33514.27 530.03 2286.23 34.92 2014-07-02 05:16:11.000 183 33514.38 529.99 2286.13 34.92 2014-07-02 05:16:12.000 183 33514.22 529.98 2286.21 34.92 2014-07-02 05:16:13.000 183 33514.25 529.97 2286.22 34.92 2014-07-02 05:16:14.000 183 33514.34 530.01 2286.24 34.92 2014-07-02 05:16:15.000 183 33514.25 529.96 2286.23 34.92 2014-07-02 05:16:16.000 183 33514.22 529.96 2286.23 34.92 2014-07-02 05:16:17.000 183 33514.36 529.96 2286.23 34.92 2014-07-02 05:16:18.000 183 33514.27 530.00 2286.28 34.92 2014-07-02 05:16:19.000 183 33514.30 529.97 2286.22 34.92 2014-07-02 05:16:19.000 183 33514.24 529.99 2286.24 34.92 2014-07-02 05:16:21.000 183 33514.28 529.94 2286.34 34.92 2014-07-02 05:16:22.000 183 33514.28 529.95 2286.24 34.92 2014-07-02 05:16:23.000 183 33514.27 529.95 2286.20 34.92 2014-07-02 05:16:24.000 183 33514.41 529.98 2286.27 34.92 2014-07-02 05:16:25.000 183 33514.35 529.93 2286.23 34.92 2014-07-02 05:16:26.000 183 33514.30 529.97 2286.32 34.92 2014-07-02 05:16:27.000 183 33514.31 529.94 2286.33 34.92 2014-07-02 05:16:28.000 183 33514.30 529.98 2286.30 34.92 2014-07-02 05:16:29.000 183 33514.28 529.97 2286.18 34.92 2014-07-02 05:16:30.000 183 33514.36 529.95 2286.27 34.92 2014-07-02 05:16:31.000 183 33514.30 529.97 2286.29 34.92 2014-07-02 05:16:32.000 183 33514.33 529.96 2286.37 34.92 2014-07-02 05:16:33.000 183 33514.33 529.98 2286.34 34.92 2014-07-02 05:16:34.000 183 33514.39 529.98 2286.21 34.92 2014-07-02 05:16:35.000 183 33514.24 529.90 2286.26 34.92 2014-07-02 05:16:36.000 183 33514.39 529.95 2286.29 34.92 2014-07-02 05:16:37.000 183 33514.37 529.95 2286.28 34.92 2014-07-02 05:16:38.000 183 33514.29 529.94 2286.30 34.92 2014-07-02 05:16:39.000 183 33514.31 529.99 2286.27 34.92 2014-07-02 05:16:40.000 183 33514.34 529.95 2286.36 34.92 2014-07-02 05:16:41.000 183 33514.30 529.97 2286.23 34.92 2014-07-02 05:16:42.000 183 33514.31 529.94 2286.29 34.92 2014-07-02 05:16:43.000 183 33514.28 529.91 2286.29 34.92 2014-07-02 05:16:44.000 183 33514.31 529.95 2286.32 34.92 2014-07-02 05:16:45.000 183 33514.21 529.95 2286.20 34.92 2014-07-02 05:16:46.000 183 33514.17 529.93 2286.30 34.92 2014-07-02 05:16:47.000 183 33514.22 530.00 2286.31 34.92 2014-07-02 05:16:48.000 183 33514.31 529.96 2286.38 34.92 2014-07-02 05:16:49.000 183 33514.25 529.93 2286.44 34.92 2014-07-02 05:16:50.000 183 33514.24 529.96 2286.31 34.92 2014-07-02 05:16:51.000 183 33514.24 529.95 2286.33 34.92 2014-07-02 05:16:52.000 183 33514.18 530.00 2286.34 34.92 2014-07-02 05:16:53.000 183 33514.14 529.95 2286.22 34.92 2014-07-02 05:16:54.000 183 33514.33 530.00 2286.27 34.92 2014-07-02 05:16:55.000 183 33514.28 530.00 2286.30 34.92 2014-07-02 05:16:56.000 183 33514.25 530.00 2286.40 34.92 2014-07-02 05:16:57.000 183 33514.26 530.00 2286.42 34.92 2014-07-02 05:16:58.000 183 33514.23 529.96 2286.37 34.92 2014-07-02 05:16:59.000 183 33514.22 529.96 2286.36 34.92 2014-07-02 05:17:00.000 183 33514.28 529.93 2286.31 34.92 2014-07-02 05:17:00.000 183 33514.29 529.93 2286.29 34.92 2014-07-02 05:17:02.000 183 33514.35 529.96 2286.40 34.92 2014-07-02 05:17:03.000 183 33514.44 529.98 2286.37 34.92 2014-07-02 05:17:04.000 183 33514.34 529.93 2286.37 34.92 2014-07-02 05:17:05.000 183 33514.31 529.91 2286.33 34.92 2014-07-02 05:17:06.000 183 33514.44 529.93 2286.25 34.92 2014-07-02 05:17:07.000 183 33514.34 529.95 2286.24 34.92 2014-07-02 05:17:08.000 183 33514.42 529.93 2286.37 34.92 2014-07-02 05:17:09.000 183 33514.50 529.84 2286.37 34.92 2014-07-02 05:17:10.000 183 33514.40 529.85 2286.27 34.92 2014-07-02 05:17:11.000 183 33514.49 529.88 2286.32 34.92 2014-07-02 05:17:12.000 183 33514.46 529.84 2286.23 34.92 2014-07-02 05:17:13.000 183 33514.52 529.83 2286.30 34.92 2014-07-02 05:17:13.000 183 33514.44 529.82 2286.30 34.92 2014-07-02 05:17:15.000 183 33514.47 529.87 2286.25 34.92 2014-07-02 05:17:16.000 183 33514.51 529.83 2286.26 34.92 2014-07-02 05:17:17.000 183 33514.48 529.82 2286.32 34.92 2014-07-02 05:17:18.000 183 33514.53 529.84 2286.21 34.92 2014-07-02 05:17:19.000 183 33514.60 529.84 2286.22 34.92 2014-07-02 05:17:20.000 183 33514.52 529.80 2286.24 34.92 2014-07-02 05:17:21.000 183 33514.51 529.83 2286.27 34.92 2014-07-02 05:17:22.000 183 33514.56 529.86 2286.20 34.92 2014-07-02 05:17:23.000 183 33514.61 529.81 2286.09 34.92 2014-07-02 05:17:24.000 183 33514.61 529.83 2286.11 34.92 2014-07-02 05:17:25.000 183 33514.67 529.77 2286.03 34.92 2014-07-02 05:17:26.000 183 33514.62 529.84 2286.22 34.92 2014-07-02 05:17:27.000 183 33514.69 529.79 2286.13 34.92 2014-07-02 05:17:28.000 183 33514.57 529.79 2286.19 34.92 2014-07-02 05:17:29.000 183 33514.72 529.81 2286.05 34.92 2014-07-02 05:17:30.000 183 33514.67 529.83 2286.21 34.92 2014-07-02 05:17:31.000 183 33514.68 529.83 2286.18 34.92 2014-07-02 05:17:32.000 183 33514.67 529.84 2286.15 34.92 2014-07-02 05:17:33.000 183 33514.64 529.84 2286.03 34.92 2014-07-02 05:17:34.000 183 33514.65 529.83 2286.08 34.92 2014-07-02 05:17:35.000 183 33514.60 529.89 2286.11 34.92 2014-07-02 05:17:36.000 183 33514.75 529.80 2286.09 34.92 2014-07-02 05:17:37.000 183 33514.71 529.83 2286.11 34.92 2014-07-02 05:17:38.000 183 33514.68 529.90 2286.03 34.92 2014-07-02 05:17:39.000 183 33514.71 529.86 2286.05 34.92 2014-07-02 05:17:40.000 183 33514.74 529.87 2286.08 34.92 2014-07-02 05:17:41.000 183 33514.75 529.91 2286.11 34.92 2014-07-02 05:17:42.000 183 33514.62 529.87 2286.08 34.92 2014-07-02 05:17:43.000 183 33514.71 529.90 2286.03 34.92 2014-07-02 05:17:44.000 183 33514.64 529.92 2286.12 34.92 2014-07-02 05:17:45.000 183 33514.68 529.92 2286.01 34.92 2014-07-02 05:17:46.000 183 33514.58 529.95 2285.98 34.92 2014-07-02 05:17:47.000 183 33514.71 529.94 2286.13 34.92 2014-07-02 05:17:48.000 183 33514.59 529.92 2286.06 34.92 2014-07-02 05:17:49.000 183 33514.62 529.93 2286.07 34.92 2014-07-02 05:17:50.000 183 33514.62 530.02 2286.10 34.92 2014-07-02 05:17:51.000 183 33514.74 529.97 2286.05 34.92 2014-07-02 05:17:52.000 183 33514.80 529.92 2285.97 34.92 2014-07-02 05:17:53.000 183 33514.70 529.97 2286.05 34.92 2014-07-02 05:17:54.000 183 33514.75 530.03 2286.04 34.92 2014-07-02 05:17:54.000 183 33514.80 530.04 2286.01 34.92 2014-07-02 05:17:56.000 183 33514.82 530.02 2285.97 34.92 2014-07-02 05:17:57.000 183 33514.70 530.01 2286.04 34.92 2014-07-02 05:17:58.000 183 33514.74 530.09 2286.14 34.92 2014-07-02 05:17:59.000 183 33514.71 530.06 2286.11 34.92 2014-07-02 05:18:00.000 183 33514.77 530.04 2286.07 34.92 2014-07-02 05:18:01.000 183 33514.72 530.07 2286.05 34.92 2014-07-02 05:18:02.000 183 33514.79 530.07 2286.08 34.92 2014-07-02 05:18:03.000 183 33514.82 530.03 2286.02 34.92 2014-07-02 05:18:04.000 183 33514.83 530.11 2286.13 34.92 2014-07-02 05:18:05.000 183 33514.87 530.11 2286.11 34.92 2014-07-02 05:18:06.000 183 33514.82 530.14 2286.06 34.92 2014-07-02 05:18:07.000 183 33514.84 530.12 2286.04 34.92 2014-07-02 05:18:07.000 183 33514.79 530.18 2286.09 34.92 2014-07-02 05:18:09.000 183 33514.79 530.11 2286.04 34.92 2014-07-02 05:18:10.000 183 33514.92 530.11 2286.05 34.92 2014-07-02 05:18:11.000 183 33514.87 530.10 2286.01 34.92 2014-07-02 05:18:12.000 183 33514.89 530.14 2286.07 34.92 2014-07-02 05:18:13.000 183 33514.84 530.11 2286.12 34.92 2014-07-02 05:18:14.000 183 33514.88 530.11 2286.04 34.92 2014-07-02 05:18:15.000 183 33514.89 530.14 2286.12 34.92 2014-07-02 05:18:16.000 183 33514.89 530.14 2286.12 34.92 2014-07-02 05:18:17.000 183 33514.80 530.13 2286.08 34.92 2014-07-02 05:18:18.000 183 33514.86 530.15 2286.09 34.92 2014-07-02 05:18:19.000 183 33514.79 530.15 2286.09 34.92 2014-07-02 05:18:20.000 183 33514.81 530.10 2286.08 34.92 2014-07-02 05:18:21.000 183 33514.90 530.11 2286.01 34.92 2014-07-02 05:18:22.000 183 33514.83 530.07 2286.05 34.92 2014-07-02 05:18:23.000 183 33514.78 530.14 2285.99 34.92 2014-07-02 05:18:24.000 183 33514.88 530.11 2286.07 34.92 2014-07-02 05:18:25.000 183 33514.78 530.09 2285.98 34.92 2014-07-02 05:18:26.000 183 33514.86 530.10 2285.98 34.92 2014-07-02 05:18:27.000 183 33514.79 530.12 2286.08 34.91 2014-07-02 05:18:28.000 183 33514.83 530.10 2286.07 34.92 2014-07-02 05:18:29.000 183 33514.81 530.12 2286.11 34.92 2014-07-02 05:18:30.000 183 33514.79 530.13 2286.08 34.91 2014-07-02 05:18:31.000 183 33514.72 530.14 2286.07 34.91 2014-07-02 05:18:32.000 183 33514.75 530.08 2286.12 34.91 2014-07-02 05:18:33.000 183 33514.72 530.09 2286.11 34.92 2014-07-02 05:18:34.000 183 33514.69 530.14 2286.05 34.92 2014-07-02 05:18:35.000 183 33514.69 530.11 2286.04 34.91 2014-07-02 05:18:36.000 183 33514.65 530.08 2286.02 34.92 2014-07-02 05:18:37.000 183 33514.65 530.10 2286.02 34.92 2014-07-02 05:18:38.000 183 33514.65 530.14 2286.09 34.91 2014-07-02 05:18:39.000 183 33514.56 530.20 2286.04 34.92 2014-07-02 05:18:40.000 183 33514.51 530.15 2286.01 34.92 2014-07-02 05:18:41.000 183 33514.63 530.10 2286.09 34.91 2014-07-02 05:18:42.000 183 33514.61 530.15 2286.07 34.91 2014-07-02 05:18:43.000 183 33514.65 530.13 2286.09 34.91 2014-07-02 05:18:44.000 183 33514.56 530.14 2286.08 34.92 2014-07-02 05:18:45.000 183 33514.61 530.13 2286.06 34.92 2014-07-02 05:18:46.000 183 33514.49 530.18 2286.05 34.92 2014-07-02 05:18:47.000 183 33514.57 530.15 2286.10 34.91 2014-07-02 05:18:48.000 183 33514.55 530.21 2286.08 34.92 2014-07-02 05:18:48.000 183 33514.46 530.20 2286.18 34.92 2014-07-02 05:18:50.000 183 33514.54 530.17 2286.11 34.91 2014-07-02 05:18:51.000 183 33514.52 530.20 2286.11 34.91 2014-07-02 05:18:52.000 183 33514.58 530.17 2286.13 34.92 2014-07-02 05:18:53.000 183 33514.35 530.21 2286.19 34.91 2014-07-02 05:18:54.000 183 33514.53 530.24 2286.17 34.91 2014-07-02 05:18:55.000 183 33514.44 530.18 2286.15 34.91 2014-07-02 05:18:56.000 183 33514.43 530.24 2286.14 34.92 2014-07-02 05:18:57.000 183 33514.49 530.16 2286.17 34.91 2014-07-02 05:18:58.000 183 33514.42 530.20 2286.17 34.91 2014-07-02 05:18:59.000 183 33514.52 530.22 2286.16 34.91 2014-07-02 05:19:00.000 183 33514.43 530.20 2286.20 34.92 2014-07-02 05:19:01.000 183 33514.44 530.21 2286.17 34.91 2014-07-02 05:19:01.000 183 33514.47 530.21 2286.26 34.91 2014-07-02 05:19:03.000 183 33514.46 530.24 2286.16 34.91 2014-07-02 05:19:04.000 183 33514.42 530.21 2286.20 34.91 2014-07-02 05:19:05.000 183 33514.37 530.17 2286.20 34.91 2014-07-02 05:19:06.000 183 33514.49 530.20 2286.28 34.91 2014-07-02 05:19:07.000 183 33514.52 530.20 2286.26 34.91 2014-07-02 05:19:08.000 183 33514.43 530.22 2286.20 34.91 2014-07-02 05:19:09.000 183 33514.40 530.23 2286.25 34.91 2014-07-02 05:19:10.000 183 33514.49 530.24 2286.20 34.91 2014-07-02 05:19:11.000 183 33514.36 530.29 2286.16 34.91 2014-07-02 05:19:12.000 183 33514.45 530.24 2286.21 34.91 2014-07-02 05:19:13.000 183 33514.40 530.26 2286.20 34.91 2014-07-02 05:19:14.000 183 33514.49 530.26 2286.21 34.91 2014-07-02 05:19:15.000 183 33514.43 530.20 2286.21 34.91 2014-07-02 05:19:16.000 183 33514.50 530.25 2286.27 34.91 2014-07-02 05:19:17.000 183 33514.40 530.22 2286.23 34.91 2014-07-02 05:19:18.000 183 33514.42 530.21 2286.21 34.91 2014-07-02 05:19:19.000 183 33514.44 530.23 2286.16 34.91 2014-07-02 05:19:20.000 183 33514.50 530.21 2286.21 34.91 2014-07-02 05:19:21.000 183 33514.39 530.22 2286.25 34.91 2014-07-02 05:19:22.000 183 33514.42 530.20 2286.25 34.91 2014-07-02 05:19:23.000 183 33514.45 530.18 2286.29 34.91 2014-07-02 05:19:24.000 183 33514.62 530.16 2286.31 34.91 2014-07-02 05:19:25.000 183 33514.56 530.16 2286.28 34.91 2014-07-02 05:19:26.000 183 33514.52 530.20 2286.20 34.91 2014-07-02 05:19:27.000 183 33514.52 530.16 2286.18 34.91 2014-07-02 05:19:28.000 183 33514.58 530.16 2286.20 34.91 2014-07-02 05:19:29.000 183 33514.52 530.18 2286.20 34.91 2014-07-02 05:19:30.000 183 33514.67 530.17 2286.11 34.91 2014-07-02 05:19:31.000 183 33514.59 530.14 2286.17 34.91 2014-07-02 05:19:32.000 183 33514.63 530.14 2286.13 34.91 2014-07-02 05:19:33.000 183 33514.57 530.13 2286.24 34.91 2014-07-02 05:19:34.000 183 33514.59 530.13 2286.15 34.91 2014-07-02 05:19:35.000 183 33514.62 530.14 2286.24 34.91 2014-07-02 05:19:36.000 183 33514.58 530.13 2286.25 34.91 2014-07-02 05:19:37.000 183 33514.65 530.13 2286.26 34.91 2014-07-02 05:19:38.000 183 33514.61 530.11 2286.21 34.91 2014-07-02 05:19:39.000 183 33514.67 530.11 2286.17 34.91 2014-07-02 05:19:40.000 183 33514.73 530.14 2286.20 34.91 2014-07-02 05:19:41.000 183 33514.58 530.19 2286.12 34.91 2014-07-02 05:19:42.000 183 33514.69 530.15 2286.20 34.91 2014-07-02 05:19:42.000 183 33514.70 530.12 2286.18 34.91 2014-07-02 05:19:44.000 183 33514.67 530.14 2286.12 34.91 2014-07-02 05:19:45.000 183 33514.62 530.15 2286.11 34.91 2014-07-02 05:19:46.000 183 33514.74 530.13 2286.07 34.91 2014-07-02 05:19:47.000 183 33514.62 530.15 2286.10 34.91 2014-07-02 05:19:48.000 183 33514.72 530.21 2286.13 34.91 2014-07-02 05:19:49.000 183 33514.65 530.16 2286.11 34.91 2014-07-02 05:19:50.000 183 33514.68 530.19 2286.09 34.91 2014-07-02 05:19:51.000 183 33514.75 530.13 2286.02 34.91 2014-07-02 05:19:52.000 183 33514.68 530.18 2286.10 34.91 2014-07-02 05:19:53.000 183 33514.60 530.17 2286.09 34.91 2014-07-02 05:19:54.000 183 33514.71 530.14 2286.17 34.91 2014-07-02 05:19:55.000 183 33514.70 530.11 2286.14 34.91 2014-07-02 05:19:55.000 183 33514.72 530.18 2286.09 34.91 2014-07-02 05:19:57.000 183 33514.68 530.17 2286.05 34.91 2014-07-02 05:19:58.000 183 33514.68 530.20 2286.09 34.91 2014-07-02 05:19:59.000 183 33514.68 530.15 2286.11 34.91 2014-07-02 05:20:00.000 183 33514.68 530.18 2286.07 34.91 2014-07-02 05:20:01.000 183 33514.74 530.17 2286.08 34.91 2014-07-02 05:20:02.000 183 33514.67 530.15 2286.07 34.91 2014-07-02 05:20:03.000 183 33514.64 530.16 2286.10 34.91 2014-07-02 05:20:04.000 183 33514.66 530.21 2286.10 34.91 2014-07-02 05:20:05.000 183 33514.64 530.19 2286.06 34.91 2014-07-02 05:20:06.000 183 33514.74 530.17 2286.20 34.91 2014-07-02 05:20:07.000 183 33514.71 530.16 2286.09 34.91 2014-07-02 05:20:08.000 183 33514.67 530.21 2286.08 34.91 2014-07-02 05:20:09.000 183 33514.64 530.21 2286.13 34.91 2014-07-02 05:20:10.000 183 33514.74 530.21 2286.11 34.91 2014-07-02 05:20:11.000 183 33514.63 530.24 2286.07 34.91 2014-07-02 05:20:12.000 183 33514.74 530.21 2286.14 34.91 2014-07-02 05:20:13.000 183 33514.69 530.23 2286.09 34.91 2014-07-02 05:20:14.000 183 33514.70 530.25 2286.12 34.91 2014-07-02 05:20:15.000 183 33514.59 530.21 2286.02 34.91 2014-07-02 05:20:16.000 183 33514.73 530.25 2286.02 34.91 2014-07-02 05:20:17.000 183 33514.65 530.28 2286.10 34.91 2014-07-02 05:20:18.000 183 33514.67 530.28 2286.10 34.91 2014-07-02 05:20:19.000 183 33514.64 530.24 2286.11 34.91 2014-07-02 05:20:20.000 183 33514.64 530.26 2286.00 34.91 2014-07-02 05:20:21.000 183 33514.67 530.30 2286.14 34.91 2014-07-02 05:20:22.000 183 33514.62 530.25 2286.09 34.91 2014-07-02 05:20:23.000 183 33514.64 530.29 2286.08 34.91 2014-07-02 05:20:24.000 183 33514.70 530.31 2286.14 34.91 2014-07-02 05:20:25.000 183 33514.61 530.28 2286.07 34.91 2014-07-02 05:20:26.000 183 33514.67 530.25 2286.08 34.91 2014-07-02 05:20:27.000 183 33514.58 530.30 2286.07 34.91 2014-07-02 05:20:28.000 183 33514.57 530.28 2286.15 34.91 2014-07-02 05:20:29.000 183 33514.65 530.32 2286.08 34.91 2014-07-02 05:20:30.000 183 33514.65 530.34 2286.09 34.91 2014-07-02 05:20:31.000 183 33514.61 530.29 2286.09 34.91 2014-07-02 05:20:32.000 183 33514.61 530.35 2286.18 34.91 2014-07-02 05:20:33.000 183 33514.56 530.33 2286.12 34.91 2014-07-02 05:20:34.000 183 33514.68 530.29 2286.12 34.91 2014-07-02 05:20:35.000 183 33514.56 530.34 2286.18 34.91 2014-07-02 05:20:36.000 183 33514.50 530.33 2286.06 34.91 2014-07-02 05:20:36.000 183 33514.55 530.32 2286.10 34.91 2014-07-02 05:20:38.000 183 33514.51 530.35 2286.16 34.91 2014-07-02 05:20:39.000 183 33514.59 530.34 2286.14 34.91 2014-07-02 05:20:40.000 183 33514.61 530.38 2286.12 34.91 2014-07-02 05:20:41.000 183 33514.67 530.36 2286.18 34.91 2014-07-02 05:20:42.000 183 33514.58 530.38 2286.13 34.91 2014-07-02 05:20:43.000 183 33514.51 530.37 2286.14 34.91 2014-07-02 05:20:44.000 183 33514.64 530.39 2286.20 34.91 2014-07-02 05:20:45.000 183 33514.62 530.39 2286.18 34.91 2014-07-02 05:20:46.000 183 33514.50 530.42 2286.16 34.91 2014-07-02 05:20:47.000 183 33514.57 530.38 2286.19 34.91 2014-07-02 05:20:48.000 183 33514.51 530.42 2286.11 34.91 2014-07-02 05:20:49.000 183 33514.58 530.41 2286.16 34.91 2014-07-02 05:20:49.000 183 33514.52 530.40 2286.16 34.91 2014-07-02 05:20:51.000 183 33514.55 530.39 2286.09 34.91 2014-07-02 05:20:52.000 183 33514.55 530.40 2286.16 34.91 2014-07-02 05:20:53.000 183 33514.58 530.44 2286.21 34.91 2014-07-02 05:20:54.000 183 33514.65 530.43 2286.17 34.91 2014-07-02 05:20:55.000 183 33514.54 530.43 2286.15 34.91 2014-07-02 05:20:56.000 183 33514.64 530.44 2286.16 34.91 2014-07-02 05:20:57.000 183 33514.52 530.46 2286.20 34.91 2014-07-02 05:20:58.000 183 33514.62 530.42 2286.24 34.91 2014-07-02 05:20:59.000 183 33514.58 530.42 2286.22 34.91 2014-07-02 05:21:00.000 183 33514.56 530.43 2286.16 34.91 2014-07-02 05:21:01.000 183 33514.62 530.41 2286.17 34.91 2014-07-02 05:21:02.000 183 33514.64 530.42 2286.17 34.91 2014-07-02 05:21:03.000 183 33514.61 530.38 2286.16 34.91 2014-07-02 05:21:04.000 183 33514.52 530.46 2286.16 34.91 2014-07-02 05:21:05.000 183 33514.54 530.47 2286.13 34.91 2014-07-02 05:21:06.000 183 33514.56 530.46 2286.19 34.91 2014-07-02 05:21:07.000 183 33514.56 530.46 2286.23 34.91 2014-07-02 05:21:08.000 183 33514.64 530.46 2286.12 34.91 2014-07-02 05:21:09.000 183 33514.52 530.45 2286.31 34.91 2014-07-02 05:21:10.000 183 33514.53 530.46 2286.21 34.91 2014-07-02 05:21:11.000 183 33514.62 530.49 2286.14 34.91 2014-07-02 05:21:12.000 183 33514.64 530.47 2286.17 34.91 2014-07-02 05:21:13.000 183 33514.59 530.48 2286.11 34.91 2014-07-02 05:21:14.000 183 33514.67 530.51 2286.17 34.91 2014-07-02 05:21:15.000 183 33514.61 530.50 2286.14 34.91 2014-07-02 05:21:16.000 183 33514.58 530.49 2286.18 34.91 2014-07-02 05:21:17.000 183 33514.60 530.52 2286.14 34.91 2014-07-02 05:21:18.000 183 33514.59 530.51 2286.16 34.91 2014-07-02 05:21:19.000 183 33514.65 530.53 2286.23 34.91 2014-07-02 05:21:20.000 183 33514.62 530.53 2286.23 34.91 2014-07-02 05:21:21.000 183 33514.63 530.53 2286.23 34.91 2014-07-02 05:21:22.000 183 33514.46 530.53 2286.21 34.91 2014-07-02 05:21:23.000 183 33514.64 530.53 2286.28 34.91 2014-07-02 05:21:24.000 183 33514.60 530.58 2286.20 34.91 2014-07-02 05:21:25.000 183 33514.55 530.59 2286.20 34.91 2014-07-02 05:21:26.000 183 33514.55 530.59 2286.12 34.91 2014-07-02 05:21:27.000 183 33514.53 530.62 2286.18 34.91 2014-07-02 05:21:28.000 183 33514.55 530.58 2286.18 34.91 2014-07-02 05:21:29.000 183 33514.55 530.61 2286.24 34.91 2014-07-02 05:21:30.000 183 33514.44 530.57 2286.26 34.91 2014-07-02 05:21:30.000 183 33514.47 530.57 2286.26 34.91 2014-07-02 05:21:32.000 183 33514.37 530.63 2286.20 34.91 2014-07-02 05:21:33.000 183 33514.44 530.60 2286.24 34.91 2014-07-02 05:21:34.000 183 33514.40 530.62 2286.26 34.91 2014-07-02 05:21:35.000 183 33514.46 530.64 2286.26 34.91 2014-07-02 05:21:36.000 183 33514.35 530.67 2286.24 34.91 2014-07-02 05:21:37.000 183 33514.40 530.66 2286.24 34.91 2014-07-02 05:21:38.000 183 33514.38 530.67 2286.29 34.91 2014-07-02 05:21:39.000 183 33514.30 530.63 2286.32 34.91 2014-07-02 05:21:40.000 183 33514.39 530.68 2286.30 34.91 2014-07-02 05:21:41.000 183 33514.35 530.66 2286.26 34.91 2014-07-02 05:21:42.000 183 33514.34 530.63 2286.23 34.91 2014-07-02 05:21:43.000 183 33514.30 530.65 2286.26 34.91 2014-07-02 05:21:43.000 183 33514.25 530.68 2286.33 34.91 2014-07-02 05:21:45.000 183 33514.29 530.62 2286.31 34.91 2014-07-02 05:21:46.000 183 33514.30 530.64 2286.32 34.91 2014-07-02 05:21:47.000 183 33514.32 530.69 2286.27 34.91 2014-07-02 05:21:48.000 183 33514.27 530.67 2286.24 34.91 2014-07-02 05:21:49.000 183 33514.24 530.69 2286.27 34.91 2014-07-02 05:21:50.000 183 33514.19 530.72 2286.28 34.91 2014-07-02 05:21:51.000 183 33514.24 530.67 2286.39 34.91 2014-07-02 05:21:52.000 183 33514.34 530.74 2286.27 34.91 2014-07-02 05:21:53.000 183 33514.24 530.73 2286.30 34.91 2014-07-02 05:21:54.000 183 33514.28 530.71 2286.38 34.91 2014-07-02 05:21:55.000 183 33514.26 530.72 2286.33 34.91 2014-07-02 05:21:56.000 183 33514.23 530.75 2286.39 34.91 2014-07-02 05:21:57.000 183 33514.24 530.69 2286.32 34.91 2014-07-02 05:21:58.000 183 33514.28 530.72 2286.28 34.91 2014-07-02 05:21:59.000 183 33514.18 530.74 2286.33 34.91 2014-07-02 05:22:00.000 183 33514.25 530.65 2286.32 34.91 2014-07-02 05:22:01.000 183 33514.22 530.70 2286.26 34.91 2014-07-02 05:22:02.000 183 33514.17 530.74 2286.32 34.91 2014-07-02 05:22:03.000 183 33514.22 530.69 2286.37 34.91 2014-07-02 05:22:04.000 183 33514.18 530.77 2286.37 34.91 2014-07-02 05:22:05.000 183 33514.18 530.70 2286.38 34.91 2014-07-02 05:22:06.000 183 33514.09 530.76 2286.30 34.91 2014-07-02 05:22:07.000 183 33514.12 530.74 2286.34 34.91 2014-07-02 05:22:08.000 183 33514.14 530.69 2286.36 34.91 2014-07-02 05:22:09.000 183 33514.06 530.71 2286.30 34.91 2014-07-02 05:22:10.000 183 33514.15 530.79 2286.38 34.91 2014-07-02 05:22:11.000 183 33514.05 530.71 2286.33 34.91 2014-07-02 05:22:12.000 183 33514.14 530.70 2286.30 34.91 2014-07-02 05:22:13.000 183 33514.08 530.71 2286.32 34.91 2014-07-02 05:22:14.000 183 33514.12 530.75 2286.45 34.91 2014-07-02 05:22:15.000 183 33514.05 530.76 2286.37 34.91 2014-07-02 05:22:16.000 183 33513.99 530.75 2286.36 34.91 2014-07-02 05:22:17.000 183 33514.04 530.78 2286.39 34.91 2014-07-02 05:22:18.000 183 33514.06 530.73 2286.38 34.91 2014-07-02 05:22:19.000 183 33514.05 530.72 2286.36 34.91 2014-07-02 05:22:20.000 183 33514.01 530.75 2286.37 34.91 2014-07-02 05:22:21.000 183 33514.05 530.74 2286.45 34.91 2014-07-02 05:22:22.000 183 33514.03 530.77 2286.46 34.91 2014-07-02 05:22:23.000 183 33514.03 530.77 2286.40 34.91 2014-07-02 05:22:24.000 183 33514.03 530.78 2286.38 34.91 2014-07-02 05:22:24.000 183 33513.98 530.79 2286.43 34.91 2014-07-02 05:22:26.000 183 33514.04 530.77 2286.38 34.91 2014-07-02 05:22:27.000 183 33514.02 530.82 2286.41 34.91 2014-07-02 05:22:28.000 183 33513.97 530.76 2286.42 34.91 2014-07-02 05:22:29.000 183 33513.91 530.81 2286.48 34.91 2014-07-02 05:22:30.000 183 33514.06 530.79 2286.45 34.91 2014-07-02 05:22:31.000 183 33513.96 530.77 2286.46 34.91 2014-07-02 05:22:32.000 183 33513.97 530.82 2286.40 34.91 2014-07-02 05:22:33.000 183 33514.02 530.82 2286.39 34.91 2014-07-02 05:22:34.000 183 33514.07 530.81 2286.39 34.91 2014-07-02 05:22:35.000 183 33513.89 530.83 2286.39 34.91 2014-07-02 05:22:36.000 183 33514.02 530.81 2286.43 34.91 2014-07-02 05:22:37.000 183 33513.96 530.82 2286.45 34.91 2014-07-02 05:22:37.000 183 33513.97 530.85 2286.41 34.91 2014-07-02 05:22:39.000 183 33513.98 530.81 2286.44 34.91 2014-07-02 05:22:40.000 183 33514.01 530.86 2286.39 34.91 2014-07-02 05:22:41.000 183 33513.97 530.83 2286.41 34.91 2014-07-02 05:22:42.000 183 33514.09 530.85 2286.36 34.91 2014-07-02 05:22:43.000 183 33514.04 530.86 2286.44 34.91 2014-07-02 05:22:44.000 183 33513.94 530.83 2286.37 34.91 2014-07-02 05:22:45.000 183 33513.97 530.85 2286.40 34.91 2014-07-02 05:22:46.000 183 33514.04 530.86 2286.41 34.91 2014-07-02 05:22:47.000 183 33514.00 530.89 2286.42 34.91 2014-07-02 05:22:48.000 183 33513.92 530.84 2286.36 34.91 2014-07-02 05:22:49.000 183 33513.99 530.85 2286.42 34.91 2014-07-02 05:22:50.000 183 33514.06 530.82 2286.40 34.91 2014-07-02 05:22:51.000 183 33514.04 530.81 2286.41 34.91 2014-07-02 05:22:52.000 183 33514.03 530.84 2286.45 34.91 2014-07-02 05:22:53.000 183 33514.01 530.85 2286.51 34.91 2014-07-02 05:22:54.000 183 33514.11 530.86 2286.45 34.91 2014-07-02 05:22:55.000 183 33514.06 530.84 2286.47 34.91 2014-07-02 05:22:56.000 183 33514.10 530.87 2286.45 34.91 2014-07-02 05:22:57.000 183 33514.11 530.89 2286.51 34.91 2014-07-02 05:22:58.000 183 33514.03 530.85 2286.48 34.91 2014-07-02 05:22:59.000 183 33514.14 530.85 2286.49 34.91 2014-07-02 05:23:00.000 183 33514.13 530.85 2286.42 34.91 2014-07-02 05:23:01.000 183 33514.13 530.85 2286.41 34.91 2014-07-02 05:23:02.000 183 33514.13 530.84 2286.37 34.91 2014-07-02 05:23:03.000 183 33514.20 530.85 2286.37 34.91 2014-07-02 05:23:04.000 183 33514.24 530.82 2286.39 34.91 2014-07-02 05:23:05.000 183 33514.18 530.86 2286.33 34.91 2014-07-02 05:23:06.000 183 33514.17 530.85 2286.48 34.91 2014-07-02 05:23:07.000 183 33514.25 530.85 2286.45 34.91 2014-07-02 05:23:08.000 183 33514.25 530.82 2286.45 34.91 2014-07-02 05:23:09.000 183 33514.21 530.79 2286.42 34.91 2014-07-02 05:23:10.000 183 33514.31 530.85 2286.42 34.91 2014-07-02 05:23:11.000 183 33514.36 530.88 2286.39 34.91 2014-07-02 05:23:12.000 183 33514.26 530.80 2286.34 34.91 2014-07-02 05:23:13.000 183 33514.33 530.83 2286.38 34.91 2014-07-02 05:23:14.000 183 33514.38 530.82 2286.39 34.91 2014-07-02 05:23:15.000 183 33514.43 530.83 2286.44 34.91 2014-07-02 05:23:16.000 183 33514.36 530.82 2286.41 34.91 2014-07-02 05:23:17.000 183 33514.44 530.74 2286.33 34.91 2014-07-02 05:23:18.000 183 33514.50 530.82 2286.36 34.91 2014-07-02 05:23:18.000 183 33514.49 530.85 2286.32 34.91 2014-07-02 05:23:20.000 183 33514.54 530.85 2286.26 34.91 2014-07-02 05:23:21.000 183 33514.61 530.84 2286.36 34.91 2014-07-02 05:23:22.000 183 33514.64 530.82 2286.29 34.91 2014-07-02 05:23:23.000 183 33514.55 530.84 2286.35 34.91 2014-07-02 05:23:24.000 183 33514.72 530.82 2286.35 34.91 2014-07-02 05:23:25.000 183 33514.63 530.79 2286.27 34.91 2014-07-02 05:23:26.000 183 33514.68 530.81 2286.34 34.91 2014-07-02 05:23:27.000 183 33514.69 530.78 2286.27 34.91 2014-07-02 05:23:28.000 183 33514.84 530.79 2286.30 34.91 2014-07-02 05:23:29.000 183 33514.78 530.85 2286.29 34.91 2014-07-02 05:23:30.000 183 33514.86 530.79 2286.12 34.91 2014-07-02 05:23:31.000 183 33514.78 530.81 2286.15 34.91 2014-07-02 05:23:31.000 183 33514.83 530.82 2286.22 34.91 2014-07-02 05:23:33.000 183 33514.87 530.76 2286.28 34.91 2014-07-02 05:23:34.000 183 33514.97 530.80 2286.14 34.91 2014-07-02 05:23:35.000 183 33514.82 530.82 2286.23 34.91 2014-07-02 05:23:36.000 183 33515.01 530.78 2286.13 34.91 2014-07-02 05:23:37.000 183 33514.97 530.78 2286.13 34.91 2014-07-02 05:23:38.000 183 33514.98 530.83 2286.10 34.91 2014-07-02 05:23:39.000 183 33515.06 530.80 2286.20 34.91 2014-07-02 05:23:40.000 183 33514.88 530.82 2286.03 34.91 2014-07-02 05:23:41.000 183 33515.07 530.76 2286.07 34.91 2014-07-02 05:23:42.000 183 33515.17 530.79 2286.11 34.91 2014-07-02 05:23:43.000 183 33515.05 530.77 2286.05 34.91 2014-07-02 05:23:44.000 183 33515.08 530.81 2286.05 34.91 2014-07-02 05:23:45.000 183 33515.11 530.84 2286.05 34.91 2014-07-02 05:23:46.000 183 33515.07 530.80 2286.13 34.91 2014-07-02 05:23:47.000 183 33515.17 530.85 2286.07 34.91 2014-07-02 05:23:48.000 183 33515.16 530.79 2285.98 34.91 2014-07-02 05:23:49.000 183 33515.11 530.77 2285.96 34.91 2014-07-02 05:23:50.000 183 33515.21 530.84 2286.00 34.91 2014-07-02 05:23:51.000 183 33515.09 530.81 2286.00 34.91 2014-07-02 05:23:52.000 183 33515.20 530.86 2285.99 34.91 2014-07-02 05:23:53.000 183 33515.21 530.83 2286.01 34.91 2014-07-02 05:23:54.000 183 33515.19 530.88 2285.98 34.91 2014-07-02 05:23:55.000 183 33515.16 530.88 2285.96 34.91 2014-07-02 05:23:56.000 183 33515.15 530.86 2285.99 34.91 2014-07-02 05:23:57.000 183 33515.21 530.86 2286.05 34.91 2014-07-02 05:23:58.000 183 33515.11 530.85 2285.97 34.91 2014-07-02 05:23:59.000 183 33515.04 530.86 2285.97 34.91 2014-07-02 05:24:00.000 183 33515.09 530.87 2285.96 34.91 2014-07-02 05:24:01.000 183 33515.11 530.88 2285.97 34.91 2014-07-02 05:24:02.000 183 33515.08 530.90 2286.00 34.91 2014-07-02 05:24:03.000 183 33515.08 530.89 2285.98 34.91 2014-07-02 05:24:04.000 183 33515.07 530.87 2285.96 34.91 2014-07-02 05:24:05.000 183 33515.06 530.94 2285.95 34.91 2014-07-02 05:24:06.000 183 33515.01 530.91 2286.07 34.91 2014-07-02 05:24:07.000 183 33514.99 530.92 2286.00 34.91 2014-07-02 05:24:08.000 183 33514.90 530.95 2286.06 34.91 2014-07-02 05:24:09.000 183 33514.90 530.95 2285.99 34.91 2014-07-02 05:24:10.000 183 33514.82 530.96 2286.04 34.91 2014-07-02 05:24:11.000 183 33514.90 530.97 2285.99 34.91 2014-07-02 05:24:12.000 183 33514.85 530.99 2285.93 34.91 2014-07-02 05:24:12.000 183 33514.86 530.98 2285.98 34.91 2014-07-02 05:24:14.000 183 33514.83 530.96 2286.05 34.91 2014-07-02 05:24:15.000 183 33514.84 531.01 2286.02 34.91 2014-07-02 05:24:16.000 183 33514.83 530.96 2285.99 34.91 2014-07-02 05:24:17.000 183 33514.72 530.99 2286.05 34.91 2014-07-02 05:24:18.000 183 33514.75 531.00 2286.03 34.91 2014-07-02 05:24:19.000 183 33514.74 530.99 2286.03 34.91 2014-07-02 05:24:20.000 183 33514.78 530.99 2286.07 34.91 2014-07-02 05:24:21.000 183 33514.77 531.00 2286.02 34.91 2014-07-02 05:24:22.000 183 33514.68 531.00 2286.11 34.91 2014-07-02 05:24:23.000 183 33514.64 531.03 2286.08 34.91 2014-07-02 05:24:24.000 183 33514.63 531.01 2286.11 34.91 2014-07-02 05:24:25.000 183 33514.61 531.01 2286.03 34.91 2014-07-02 05:24:25.000 183 33514.76 531.02 2286.11 34.91 2014-07-02 05:24:27.000 183 33514.69 531.00 2286.13 34.91 2014-07-02 05:24:28.000 183 33514.67 531.01 2286.15 34.91 2014-07-02 05:24:29.000 183 33514.80 530.98 2286.12 34.91 2014-07-02 05:24:30.000 183 33514.76 530.97 2286.18 34.91 2014-07-02 05:24:31.000 183 33514.59 530.98 2286.14 34.91 2014-07-02 05:24:32.000 183 33514.67 531.03 2286.09 34.91 2014-07-02 05:24:33.000 183 33514.63 531.05 2286.12 34.91 2014-07-02 05:24:34.000 183 33514.61 531.01 2286.11 34.91 2014-07-02 05:24:35.000 183 33514.69 531.02 2286.12 34.91 2014-07-02 05:24:36.000 183 33514.55 531.05 2286.11 34.91 2014-07-02 05:24:37.000 183 33514.56 531.00 2286.11 34.91 2014-07-02 05:24:38.000 183 33514.56 531.04 2286.15 34.91 2014-07-02 05:24:39.000 183 33514.58 531.04 2286.21 34.91 2014-07-02 05:24:40.000 183 33514.59 531.02 2286.12 34.91 2014-07-02 05:24:41.000 183 33514.63 530.98 2286.15 34.91 2014-07-02 05:24:42.000 183 33514.55 530.99 2286.22 34.91 2014-07-02 05:24:43.000 183 33514.48 530.99 2286.24 34.91 2014-07-02 05:24:44.000 183 33514.61 531.01 2286.18 34.91 2014-07-02 05:24:45.000 183 33514.58 531.02 2286.24 34.91 2014-07-02 05:24:46.000 183 33514.52 531.02 2286.27 34.91 2014-07-02 05:24:47.000 183 33514.52 531.03 2286.27 34.91 2014-07-02 05:24:48.000 183 33514.43 531.00 2286.09 34.91 2014-07-02 05:24:49.000 183 33514.42 531.00 2286.14 34.91 2014-07-02 05:24:50.000 183 33514.47 531.01 2286.17 34.91 2014-07-02 05:24:51.000 183 33514.58 530.99 2286.26 34.91 2014-07-02 05:24:52.000 183 33514.50 531.01 2286.16 34.91 2014-07-02 05:24:53.000 183 33514.52 530.97 2286.18 34.91 2014-07-02 05:24:54.000 183 33514.65 530.99 2286.23 34.91 2014-07-02 05:24:55.000 183 33514.55 531.00 2286.23 34.91 2014-07-02 05:24:56.000 183 33514.48 530.98 2286.28 34.91 2014-07-02 05:24:57.000 183 33514.57 531.02 2286.29 34.91 2014-07-02 05:24:58.000 183 33514.50 530.99 2286.23 34.91 2014-07-02 05:24:59.000 183 33514.44 530.96 2286.22 34.91 2014-07-02 05:25:00.000 183 33514.50 530.98 2286.19 34.91 2014-07-02 05:25:01.000 183 33514.47 530.99 2286.24 34.91 2014-07-02 05:25:02.000 183 33514.49 530.98 2286.21 34.91 2014-07-02 05:25:03.000 183 33514.47 531.00 2286.20 34.91 2014-07-02 05:25:04.000 183 33514.48 530.96 2286.22 34.91 2014-07-02 05:25:05.000 183 33514.40 530.95 2286.26 34.91 2014-07-02 05:25:06.000 183 33514.58 531.01 2286.29 34.91 2014-07-02 05:25:06.000 183 33514.50 530.96 2286.29 34.91 2014-07-02 05:25:08.000 183 33514.54 530.99 2286.24 34.91 2014-07-02 05:25:09.000 183 33514.53 530.97 2286.24 34.91 2014-07-02 05:25:10.000 183 33514.46 530.99 2286.24 34.91 2014-07-02 05:25:11.000 183 33514.56 530.96 2286.21 34.91 2014-07-02 05:25:12.000 183 33514.49 530.96 2286.28 34.91 2014-07-02 05:25:13.000 183 33514.49 530.95 2286.30 34.91 2014-07-02 05:25:14.000 183 33514.58 530.98 2286.23 34.91 2014-07-02 05:25:15.000 183 33514.57 530.97 2286.17 34.91 2014-07-02 05:25:16.000 183 33514.46 530.94 2286.32 34.91 2014-07-02 05:25:17.000 183 33514.59 530.93 2286.28 34.91 2014-07-02 05:25:18.000 183 33514.55 530.92 2286.16 34.91 2014-07-02 05:25:19.000 183 33514.61 530.91 2286.21 34.91 2014-07-02 05:25:19.000 183 33514.64 530.94 2286.27 34.91 2014-07-02 05:25:21.000 183 33514.69 530.93 2286.18 34.91 2014-07-02 05:25:22.000 183 33514.61 530.96 2286.25 34.91 2014-07-02 05:25:23.000 183 33514.64 530.93 2286.23 34.91 2014-07-02 05:25:24.000 183 33514.62 530.95 2286.17 34.91 2014-07-02 05:25:25.000 183 33514.58 530.93 2286.18 34.91 2014-07-02 05:25:26.000 183 33514.62 530.96 2286.24 34.91 2014-07-02 05:25:27.000 183 33514.72 530.96 2286.24 34.91 2014-07-02 05:25:28.000 183 33514.65 530.91 2286.24 34.91 2014-07-02 05:25:29.000 183 33514.69 530.89 2286.27 34.91 2014-07-02 05:25:30.000 183 33514.69 530.90 2286.14 34.91 2014-07-02 05:25:31.000 183 33514.71 530.89 2286.16 34.91 2014-07-02 05:25:32.000 183 33514.77 530.93 2286.23 34.91 2014-07-02 05:25:33.000 183 33514.72 530.96 2286.17 34.91 2014-07-02 05:25:34.000 183 33514.70 530.91 2286.15 34.91 2014-07-02 05:25:35.000 183 33514.68 530.92 2286.16 34.91 2014-07-02 05:25:36.000 183 33514.83 530.89 2286.14 34.91 2014-07-02 05:25:37.000 183 33514.68 530.94 2286.18 34.91 2014-07-02 05:25:38.000 183 33514.74 530.96 2286.16 34.91 2014-07-02 05:25:39.000 183 33514.82 530.92 2286.20 34.91 2014-07-02 05:25:40.000 183 33514.80 530.95 2286.16 34.91 2014-07-02 05:25:41.000 183 33514.69 530.91 2286.16 34.91 2014-07-02 05:25:42.000 183 33514.76 530.90 2286.20 34.91 2014-07-02 05:25:43.000 183 33514.86 530.87 2286.16 34.91 2014-07-02 05:25:44.000 183 33514.80 530.90 2286.15 34.90 2014-07-02 05:25:45.000 183 33514.76 530.89 2286.17 34.90 2014-07-02 05:25:46.000 183 33514.86 530.87 2286.11 34.91 2014-07-02 05:25:47.000 183 33514.92 530.85 2286.16 34.90 2014-07-02 05:25:48.000 183 33514.84 530.83 2286.15 34.91 2014-07-02 05:25:49.000 183 33514.75 530.88 2286.15 34.91 2014-07-02 05:25:50.000 183 33514.91 530.87 2286.12 34.91 2014-07-02 05:25:51.000 183 33514.92 530.87 2286.13 34.90 2014-07-02 05:25:52.000 183 33514.90 530.83 2286.15 34.90 2014-07-02 05:25:53.000 183 33515.02 530.85 2286.10 34.90 2014-07-02 05:25:54.000 183 33514.90 530.82 2286.12 34.90 2014-07-02 05:25:55.000 183 33514.89 530.81 2286.03 34.90 2014-07-02 05:25:56.000 183 33514.92 530.81 2285.99 34.90 2014-07-02 05:25:57.000 183 33514.87 530.84 2286.11 34.90 2014-07-02 05:25:58.000 183 33514.93 530.84 2286.07 34.90 2014-07-02 05:25:59.000 183 33514.91 530.82 2286.00 34.90 2014-07-02 05:26:00.000 183 33514.92 530.79 2286.09 34.90 2014-07-02 05:26:00.000 183 33514.98 530.77 2286.06 34.90 2014-07-02 05:26:02.000 183 33515.05 530.79 2286.09 34.90 2014-07-02 05:26:03.000 183 33514.99 530.75 2286.13 34.90 2014-07-02 05:26:04.000 183 33514.90 530.80 2286.06 34.90 2014-07-02 05:26:05.000 183 33515.10 530.84 2285.99 34.90 2014-07-02 05:26:06.000 183 33514.96 530.78 2286.12 34.90 2014-07-02 05:26:07.000 183 33515.08 530.79 2286.04 34.90 2014-07-02 05:26:08.000 183 33514.95 530.78 2286.09 34.90 2014-07-02 05:26:09.000 183 33515.04 530.74 2286.06 34.90 2014-07-02 05:26:10.000 183 33514.98 530.79 2286.05 34.90 2014-07-02 05:26:11.000 183 33515.11 530.77 2286.01 34.90 2014-07-02 05:26:12.000 183 33515.13 530.76 2286.03 34.90 2014-07-02 05:26:13.000 183 33515.04 530.79 2285.94 34.90 2014-07-02 05:26:13.000 183 33515.05 530.80 2286.03 34.90 2014-07-02 05:26:15.000 183 33515.07 530.78 2286.00 34.90 2014-07-02 05:26:16.000 183 33515.05 530.77 2285.99 34.90 2014-07-02 05:26:17.000 183 33515.20 530.77 2285.96 34.90 2014-07-02 05:26:18.000 183 33515.22 530.76 2286.07 34.90 2014-07-02 05:26:19.000 183 33515.09 530.74 2286.11 34.90 2014-07-02 05:26:20.000 183 33515.11 530.73 2285.98 34.90 2014-07-02 05:26:21.000 183 33515.05 530.79 2285.95 34.90 2014-07-02 05:26:22.000 183 33515.12 530.79 2285.99 34.90 2014-07-02 05:26:23.000 183 33515.13 530.79 2285.98 34.90 2014-07-02 05:26:24.000 183 33515.08 530.79 2285.95 34.90 2014-07-02 05:26:25.000 183 33515.17 530.75 2285.92 34.90 2014-07-02 05:26:26.000 183 33515.18 530.77 2285.96 34.90 2014-07-02 05:26:27.000 183 33515.24 530.79 2285.99 34.90 2014-07-02 05:26:28.000 183 33515.12 530.77 2285.91 34.90 2014-07-02 05:26:29.000 183 33515.33 530.79 2286.03 34.90 2014-07-02 05:26:30.000 183 33515.29 530.76 2285.98 34.90 2014-07-02 05:26:31.000 183 33515.24 530.76 2285.91 34.90 2014-07-02 05:26:32.000 183 33515.24 530.75 2285.91 34.90 2014-07-02 05:26:33.000 183 33515.25 530.80 2285.96 34.90 2014-07-02 05:26:34.000 183 33515.14 530.82 2285.91 34.90 2014-07-02 05:26:35.000 183 33515.28 530.81 2285.89 34.90 2014-07-02 05:26:36.000 183 33515.29 530.78 2285.98 34.90 2014-07-02 05:26:37.000 183 33515.28 530.78 2285.93 34.90 2014-07-02 05:26:38.000 183 33515.25 530.78 2285.92 34.90 2014-07-02 05:26:39.000 183 33515.22 530.83 2285.91 34.90 2014-07-02 05:26:40.000 183 33515.35 530.82 2285.90 34.90 2014-07-02 05:26:41.000 183 33515.36 530.83 2285.88 34.90 2014-07-02 05:26:42.000 183 33515.43 530.83 2285.86 34.90 2014-07-02 05:26:43.000 183 33515.32 530.84 2285.91 34.90 2014-07-02 05:26:44.000 183 33515.39 530.90 2285.89 34.90 2014-07-02 05:26:45.000 183 33515.43 530.86 2285.96 34.90 2014-07-02 05:26:46.000 183 33515.29 530.84 2285.85 34.90 2014-07-02 05:26:47.000 183 33515.42 530.87 2285.90 34.90 2014-07-02 05:26:48.000 183 33515.39 530.86 2285.80 34.90 2014-07-02 05:26:49.000 183 33515.39 530.86 2285.80 34.90 2014-07-02 05:26:50.000 183 33515.41 530.89 2285.83 34.90 2014-07-02 05:26:51.000 183 33515.44 530.92 2285.84 34.90 2014-07-02 05:26:52.000 183 33515.46 530.90 2285.88 34.90 2014-07-02 05:26:53.000 183 33515.40 530.90 2285.83 34.90 2014-07-02 05:26:54.000 183 33515.38 530.98 2285.76 34.90 2014-07-02 05:26:54.000 183 33515.26 530.97 2285.82 34.90 2014-07-02 05:26:56.000 183 33515.33 530.91 2285.89 34.90 2014-07-02 05:26:57.000 183 33515.46 530.96 2285.81 34.90 2014-07-02 05:26:58.000 183 33515.33 530.93 2285.77 34.90 2014-07-02 05:26:59.000 183 33515.39 530.98 2285.82 34.90 2014-07-02 05:27:00.000 183 33515.39 531.02 2285.78 34.90 2014-07-02 05:27:01.000 183 33515.34 530.99 2285.82 34.90 2014-07-02 05:27:02.000 183 33515.40 530.98 2285.78 34.90 2014-07-02 05:27:03.000 183 33515.27 531.03 2285.80 34.90 2014-07-02 05:27:04.000 183 33515.39 530.97 2285.77 34.90 2014-07-02 05:27:05.000 183 33515.35 531.02 2285.78 34.90 2014-07-02 05:27:06.000 183 33515.25 531.03 2285.81 34.90 2014-07-02 05:27:07.000 183 33515.36 531.06 2285.74 34.90 2014-07-02 05:27:07.000 183 33515.24 531.04 2285.76 34.90 2014-07-02 05:27:09.000 183 33515.25 531.09 2285.81 34.90 2014-07-02 05:27:10.000 183 33515.12 531.08 2285.90 34.90 2014-07-02 05:27:11.000 183 33515.29 531.10 2285.90 34.90 2014-07-02 05:27:12.000 183 33515.30 531.08 2285.89 34.90 2014-07-02 05:27:13.000 183 33515.28 531.13 2285.90 34.90 2014-07-02 05:27:14.000 183 33515.22 531.13 2285.80 34.90 2014-07-02 05:27:15.000 183 33515.24 531.13 2285.86 34.90 2014-07-02 05:27:16.000 183 33515.17 531.09 2285.97 34.90 2014-07-02 05:27:17.000 183 33515.36 531.15 2285.95 34.90 2014-07-02 05:27:18.000 183 33515.20 531.11 2285.90 34.90 2014-07-02 05:27:19.000 183 33515.24 531.16 2285.84 34.90 2014-07-02 05:27:20.000 183 33515.22 531.18 2285.91 34.90 2014-07-02 05:27:21.000 183 33515.22 531.18 2285.87 34.90 2014-07-02 05:27:22.000 183 33515.25 531.19 2285.81 34.90 2014-07-02 05:27:23.000 183 33515.14 531.15 2285.87 34.90 2014-07-02 05:27:24.000 183 33515.20 531.22 2285.89 34.90 2014-07-02 05:27:25.000 183 33515.18 531.19 2285.82 34.90 2014-07-02 05:27:26.000 183 33515.25 531.21 2285.88 34.90 2014-07-02 05:27:27.000 183 33515.22 531.18 2285.93 34.90 2014-07-02 05:27:28.000 183 33515.18 531.20 2285.91 34.90 2014-07-02 05:27:29.000 183 33515.18 531.21 2285.97 34.90 2014-07-02 05:27:30.000 183 33515.20 531.27 2285.89 34.90 2014-07-02 05:27:31.000 183 33515.23 531.26 2285.98 34.90 2014-07-02 05:27:32.000 183 33515.22 531.25 2285.97 34.90 2014-07-02 05:27:33.000 183 33515.26 531.26 2285.98 34.90 2014-07-02 05:27:34.000 183 33515.27 531.26 2285.88 34.90 2014-07-02 05:27:35.000 183 33515.29 531.30 2285.90 34.90 2014-07-02 05:27:36.000 183 33515.27 531.27 2285.96 34.90 2014-07-02 05:27:37.000 183 33515.35 531.30 2285.93 34.90 2014-07-02 05:27:38.000 183 33515.34 531.27 2285.94 34.90 2014-07-02 05:27:39.000 183 33515.35 531.32 2285.98 34.90 2014-07-02 05:27:40.000 183 33515.33 531.30 2285.92 34.90 2014-07-02 05:27:41.000 183 33515.31 531.28 2286.03 34.90 2014-07-02 05:27:42.000 183 33515.39 531.28 2285.89 34.90 2014-07-02 05:27:43.000 183 33515.33 531.25 2285.84 34.90 2014-07-02 05:27:44.000 183 33515.41 531.29 2285.92 34.90 2014-07-02 05:27:45.000 183 33515.46 531.31 2285.96 34.90 2014-07-02 05:27:46.000 183 33515.48 531.33 2285.95 34.90 2014-07-02 05:27:47.000 183 33515.50 531.31 2285.88 34.90 2014-07-02 05:27:48.000 183 33515.50 531.36 2285.93 34.90 2014-07-02 05:27:48.000 183 33515.49 531.33 2285.86 34.90 2014-07-02 05:27:50.000 183 33515.47 531.34 2285.96 34.90 2014-07-02 05:27:51.000 183 33515.51 531.29 2285.92 34.90 2014-07-02 05:27:52.000 183 33515.45 531.34 2285.96 34.90 2014-07-02 05:27:53.000 183 33515.51 531.33 2285.82 34.90 2014-07-02 05:27:54.000 183 33515.44 531.39 2286.01 34.90 2014-07-02 05:27:55.000 183 33515.45 531.37 2285.94 34.90 2014-07-02 05:27:56.000 183 33515.43 531.33 2285.91 34.90 2014-07-02 05:27:57.000 183 33515.36 531.35 2285.93 34.90 2014-07-02 05:27:58.000 183 33515.40 531.34 2285.95 34.90 2014-07-02 05:27:59.000 183 33515.41 531.36 2285.93 34.90 2014-07-02 05:28:00.000 183 33515.44 531.33 2286.02 34.90 2014-07-02 05:28:01.000 183 33515.45 531.34 2286.00 34.90 2014-07-02 05:28:01.000 183 33515.52 531.33 2285.93 34.90 2014-07-02 05:28:03.000 183 33515.42 531.35 2285.92 34.90 2014-07-02 05:28:04.000 183 33515.39 531.35 2285.94 34.90 2014-07-02 05:28:05.000 183 33515.35 531.40 2285.91 34.90 2014-07-02 05:28:06.000 183 33515.37 531.38 2285.93 34.90 2014-07-02 05:28:07.000 183 33515.35 531.37 2286.00 34.90 2014-07-02 05:28:08.000 183 33515.42 531.33 2286.03 34.90 2014-07-02 05:28:09.000 183 33515.49 531.34 2285.98 34.90 2014-07-02 05:28:10.000 183 33515.39 531.33 2286.01 34.90 2014-07-02 05:28:11.000 183 33515.46 531.33 2285.96 34.90 2014-07-02 05:28:12.000 183 33515.41 531.31 2286.01 34.90 2014-07-02 05:28:13.000 183 33515.37 531.32 2285.98 34.90 2014-07-02 05:28:14.000 183 33515.36 531.29 2285.99 34.90 2014-07-02 05:28:15.000 183 33515.46 531.32 2285.88 34.90 2014-07-02 05:28:16.000 183 33515.39 531.35 2286.02 34.90 2014-07-02 05:28:17.000 183 33515.47 531.28 2285.95 34.90 2014-07-02 05:28:18.000 183 33515.33 531.29 2286.03 34.90 2014-07-02 05:28:19.000 183 33515.42 531.27 2286.03 34.90 2014-07-02 05:28:20.000 183 33515.40 531.27 2285.93 34.90 2014-07-02 05:28:21.000 183 33515.43 531.27 2286.09 34.90 2014-07-02 05:28:22.000 183 33515.37 531.29 2285.99 34.90 2014-07-02 05:28:23.000 183 33515.52 531.23 2286.05 34.90 2014-07-02 05:28:24.000 183 33515.45 531.28 2286.03 34.90 2014-07-02 05:28:25.000 183 33515.47 531.24 2286.01 34.90 2014-07-02 05:28:26.000 183 33515.50 531.26 2285.97 34.90 2014-07-02 05:28:27.000 183 33515.54 531.26 2286.03 34.90 2014-07-02 05:28:28.000 183 33515.43 531.25 2286.01 34.90 2014-07-02 05:28:29.000 183 33515.44 531.24 2286.05 34.90 2014-07-02 05:28:30.000 183 33515.57 531.26 2285.95 34.90 2014-07-02 05:28:31.000 183 33515.48 531.23 2285.95 34.90 2014-07-02 05:28:32.000 183 33515.47 531.28 2286.08 34.90 2014-07-02 05:28:33.000 183 33515.49 531.29 2285.99 34.90 2014-07-02 05:28:34.000 183 33515.41 531.29 2286.05 34.90 2014-07-02 05:28:35.000 183 33515.47 531.22 2286.09 34.90 2014-07-02 05:28:36.000 183 33515.46 531.22 2286.04 34.90 2014-07-02 05:28:37.000 183 33515.54 531.26 2286.08 34.90 2014-07-02 05:28:38.000 183 33515.51 531.25 2286.01 34.90 2014-07-02 05:28:39.000 183 33515.46 531.21 2286.09 34.90 2014-07-02 05:28:40.000 183 33515.47 531.26 2286.07 34.90 2014-07-02 05:28:41.000 183 33515.42 531.23 2286.06 34.90 2014-07-02 05:28:42.000 183 33515.51 531.28 2286.04 34.90 2014-07-02 05:28:42.000 183 33515.49 531.25 2285.99 34.90 2014-07-02 05:28:44.000 183 33515.45 531.22 2286.05 34.90 2014-07-02 05:28:45.000 183 33515.52 531.26 2286.02 34.90 2014-07-02 05:28:46.000 183 33515.51 531.23 2286.05 34.90 2014-07-02 05:28:47.000 183 33515.46 531.18 2286.02 34.90 2014-07-02 05:28:48.000 183 33515.60 531.19 2286.05 34.90 2014-07-02 05:28:49.000 183 33515.54 531.18 2286.04 34.90 2014-07-02 05:28:50.000 183 33515.60 531.22 2286.06 34.90 2014-07-02 05:28:51.000 183 33515.55 531.25 2286.03 34.90 2014-07-02 05:28:52.000 183 33515.48 531.23 2286.07 34.90 2014-07-02 05:28:53.000 183 33515.51 531.22 2286.07 34.90 2014-07-02 05:28:54.000 183 33515.48 531.26 2286.11 34.90 2014-07-02 05:28:55.000 183 33515.53 531.25 2286.07 34.90 2014-07-02 05:28:55.000 183 33515.54 531.26 2286.12 34.90 2014-07-02 05:28:57.000 183 33515.46 531.25 2285.95 34.90 2014-07-02 05:28:58.000 183 33515.52 531.25 2285.90 34.90 2014-07-02 05:28:59.000 183 33515.61 531.28 2286.04 34.90 2014-07-02 05:29:00.000 183 33515.61 531.23 2286.02 34.90 2014-07-02 05:29:01.000 183 33515.57 531.25 2286.03 34.90 2014-07-02 05:29:02.000 183 33515.59 531.26 2285.90 34.90 2014-07-02 05:29:03.000 183 33515.57 531.28 2286.03 34.90 2014-07-02 05:29:04.000 183 33515.58 531.33 2285.91 34.90 2014-07-02 05:29:05.000 183 33515.54 531.26 2285.94 34.90 2014-07-02 05:29:06.000 183 33515.61 531.25 2285.99 34.90 2014-07-02 05:29:07.000 183 33515.52 531.28 2286.01 34.90 2014-07-02 05:29:08.000 183 33515.58 531.28 2286.05 34.90 2014-07-02 05:29:09.000 183 33515.61 531.28 2286.02 34.90 2014-07-02 05:29:10.000 183 33515.47 531.25 2285.99 34.90 2014-07-02 05:29:11.000 183 33515.73 531.30 2285.97 34.90 2014-07-02 05:29:12.000 183 33515.62 531.28 2286.05 34.90 2014-07-02 05:29:13.000 183 33515.61 531.27 2286.04 34.90 2014-07-02 05:29:14.000 183 33515.66 531.25 2285.95 34.90 2014-07-02 05:29:15.000 183 33515.64 531.28 2285.95 34.90 2014-07-02 05:29:16.000 183 33515.65 531.25 2285.95 34.90 2014-07-02 05:29:17.000 183 33515.70 531.28 2285.95 34.90 2014-07-02 05:29:18.000 183 33515.74 531.21 2286.00 34.90 2014-07-02 05:29:19.000 183 33515.64 531.21 2286.01 34.90 2014-07-02 05:29:20.000 183 33515.77 531.28 2285.98 34.90 2014-07-02 05:29:21.000 183 33515.71 531.31 2285.93 34.90 2014-07-02 05:29:22.000 183 33515.69 531.29 2285.95 34.90 2014-07-02 05:29:23.000 183 33515.71 531.30 2285.99 34.90 2014-07-02 05:29:24.000 183 33515.75 531.29 2285.97 34.90 2014-07-02 05:29:25.000 183 33515.75 531.31 2285.95 34.90 2014-07-02 05:29:26.000 183 33515.82 531.36 2285.95 34.90 2014-07-02 05:29:27.000 183 33515.76 531.30 2285.99 34.90 2014-07-02 05:29:28.000 183 33515.73 531.31 2285.98 34.90 2014-07-02 05:29:29.000 183 33515.73 531.33 2286.01 34.90 2014-07-02 05:29:30.000 183 33515.79 531.33 2285.89 34.90 2014-07-02 05:29:31.000 183 33515.67 531.32 2285.89 34.90 2014-07-02 05:29:32.000 183 33515.73 531.33 2285.92 34.90 2014-07-02 05:29:33.000 183 33515.70 531.36 2285.95 34.90 2014-07-02 05:29:34.000 183 33515.70 531.39 2285.85 34.90 2014-07-02 05:29:35.000 183 33515.69 531.37 2285.96 34.90 2014-07-02 05:29:36.000 183 33515.69 531.39 2286.01 34.90 2014-07-02 05:29:36.000 183 33515.66 531.40 2286.01 34.90 2014-07-02 05:29:38.000 183 33515.72 531.40 2285.98 34.90 2014-07-02 05:29:39.000 183 33515.66 531.44 2285.99 34.90 2014-07-02 05:29:40.000 183 33515.67 531.39 2286.07 34.90 2014-07-02 05:29:41.000 183 33515.65 531.43 2285.99 34.90 2014-07-02 05:29:42.000 183 33515.70 531.41 2286.01 34.90 2014-07-02 05:29:43.000 183 33515.60 531.40 2285.98 34.90 2014-07-02 05:29:44.000 183 33515.70 531.41 2285.98 34.90 2014-07-02 05:29:45.000 183 33515.74 531.42 2285.98 34.90 2014-07-02 05:29:46.000 183 33515.68 531.41 2286.10 34.90 2014-07-02 05:29:47.000 183 33515.67 531.37 2286.03 34.90 2014-07-02 05:29:48.000 183 33515.51 531.43 2285.95 34.90 2014-07-02 05:29:49.000 183 33515.68 531.41 2286.01 34.90 2014-07-02 05:29:49.000 183 33515.63 531.42 2285.97 34.90 2014-07-02 05:29:51.000 183 33515.67 531.42 2286.05 34.90 2014-07-02 05:29:52.000 183 33515.68 531.41 2286.03 34.90 2014-07-02 05:29:53.000 183 33515.67 531.45 2286.02 34.90 2014-07-02 05:29:54.000 183 33515.59 531.46 2286.01 34.90 2014-07-02 05:29:55.000 183 33515.61 531.44 2285.98 34.90 2014-07-02 05:29:56.000 183 33515.55 531.47 2285.98 34.90 2014-07-02 05:29:57.000 183 33515.60 531.47 2286.07 34.90 2014-07-02 05:29:58.000 183 33515.59 531.49 2286.11 34.90 2014-07-02 05:29:59.000 183 33515.56 531.48 2286.07 34.90 2014-07-02 05:30:00.000 183 33515.54 531.45 2286.04 34.90 2014-07-02 05:30:01.000 183 33515.57 531.46 2286.11 34.90 2014-07-02 05:30:02.000 183 33515.60 531.46 2286.09 34.90 2014-07-02 05:30:03.000 183 33515.45 531.49 2286.02 34.90 2014-07-02 05:30:04.000 183 33515.56 531.48 2286.06 34.90 2014-07-02 05:30:05.000 183 33515.48 531.43 2286.11 34.90 2014-07-02 05:30:06.000 183 33515.42 531.45 2286.13 34.90 2014-07-02 05:30:07.000 183 33515.53 531.47 2286.09 34.90 2014-07-02 05:30:08.000 183 33515.46 531.43 2286.17 34.90 2014-07-02 05:30:09.000 183 33515.49 531.47 2286.12 34.90 2014-07-02 05:30:10.000 183 33515.44 531.46 2286.11 34.90 2014-07-02 05:30:11.000 183 33515.50 531.45 2286.11 34.90 2014-07-02 05:30:12.000 183 33515.39 531.46 2286.17 34.90 2014-07-02 05:30:13.000 183 33515.48 531.44 2286.18 34.90 2014-07-02 05:30:14.000 183 33515.35 531.44 2286.10 34.90 2014-07-02 05:30:15.000 183 33515.40 531.49 2286.09 34.90 2014-07-02 05:30:16.000 183 33515.33 531.47 2286.11 34.90 2014-07-02 05:30:17.000 183 33515.49 531.53 2286.04 34.90 2014-07-02 05:30:18.000 183 33515.34 531.45 2286.14 34.90 2014-07-02 05:30:19.000 183 33515.46 531.49 2286.06 34.90 2014-07-02 05:30:20.000 183 33515.39 531.48 2286.11 34.90 2014-07-02 05:30:21.000 183 33515.41 531.46 2286.17 34.90 2014-07-02 05:30:22.000 183 33515.29 531.44 2286.13 34.90 2014-07-02 05:30:23.000 183 33515.39 531.46 2286.10 34.90 2014-07-02 05:30:24.000 183 33515.31 531.47 2286.24 34.90 2014-07-02 05:30:25.000 183 33515.32 531.45 2286.18 34.90 2014-07-02 05:30:26.000 183 33515.24 531.48 2286.18 34.90 2014-07-02 05:30:27.000 183 33515.25 531.44 2286.22 34.90 2014-07-02 05:30:28.000 183 33515.21 531.44 2286.16 34.90 2014-07-02 05:30:29.000 183 33515.27 531.45 2286.27 34.90 2014-07-02 05:30:30.000 183 33515.15 531.39 2286.23 34.90 2014-07-02 05:30:30.000 183 33515.11 531.41 2286.29 34.90 2014-07-02 05:30:32.000 183 33515.05 531.44 2286.21 34.90 2014-07-02 05:30:33.000 183 33515.06 531.47 2286.26 34.90 2014-07-02 05:30:34.000 183 33514.99 531.43 2286.35 34.90 2014-07-02 05:30:35.000 183 33515.07 531.39 2286.34 34.90 2014-07-02 05:30:36.000 183 33514.97 531.40 2286.32 34.90 2014-07-02 05:30:37.000 183 33514.99 531.43 2286.30 34.90 2014-07-02 05:30:38.000 183 33514.94 531.39 2286.25 34.90 2014-07-02 05:30:39.000 183 33515.04 531.41 2286.26 34.90 2014-07-02 05:30:40.000 183 33514.99 531.38 2286.33 34.90 2014-07-02 05:30:41.000 183 33514.92 531.37 2286.32 34.90 2014-07-02 05:30:42.000 183 33515.07 531.36 2286.34 34.90 2014-07-02 05:30:43.000 183 33514.99 531.38 2286.36 34.90 2014-07-02 05:30:43.000 183 33514.94 531.31 2286.30 34.90 2014-07-02 05:30:45.000 183 33514.94 531.35 2286.39 34.90 2014-07-02 05:30:46.000 183 33514.94 531.27 2286.42 34.90 2014-07-02 05:30:47.000 183 33514.90 531.37 2286.36 34.90 2014-07-02 05:30:48.000 183 33514.84 531.34 2286.32 34.90 2014-07-02 05:30:49.000 183 33515.05 531.33 2286.38 34.90 2014-07-02 05:30:50.000 183 33514.97 531.32 2286.38 34.90 2014-07-02 05:30:51.000 183 33515.00 531.31 2286.30 34.90 2014-07-02 05:30:52.000 183 33515.05 531.34 2286.42 34.90 2014-07-02 05:30:53.000 183 33515.06 531.32 2286.42 34.90 2014-07-02 05:30:54.000 183 33514.99 531.29 2286.43 34.90 2014-07-02 05:30:55.000 183 33515.11 531.31 2286.32 34.90 2014-07-02 05:30:56.000 183 33515.11 531.32 2286.32 34.90 2014-07-02 05:30:57.000 183 33515.09 531.27 2286.34 34.90 2014-07-02 05:30:58.000 183 33515.12 531.30 2286.36 34.90 2014-07-02 05:30:59.000 183 33515.11 531.28 2286.43 34.90 2014-07-02 05:31:00.000 183 33515.15 531.20 2286.33 34.90 2014-07-02 05:31:01.000 183 33515.09 531.26 2286.36 34.90 2014-07-02 05:31:02.000 183 33515.20 531.27 2286.29 34.90 2014-07-02 05:31:03.000 183 33515.25 531.26 2286.36 34.90 2014-07-02 05:31:04.000 183 33515.21 531.25 2286.36 34.90 2014-07-02 05:31:05.000 183 33515.22 531.30 2286.28 34.90 2014-07-02 05:31:06.000 183 33515.29 531.28 2286.26 34.90 2014-07-02 05:31:07.000 183 33515.35 531.30 2286.34 34.90 2014-07-02 05:31:08.000 183 33515.33 531.27 2286.35 34.90 2014-07-02 05:31:09.000 183 33515.29 531.27 2286.23 34.90 2014-07-02 05:31:10.000 183 33515.48 531.25 2286.21 34.90 2014-07-02 05:31:11.000 183 33515.45 531.27 2286.28 34.90 2014-07-02 05:31:12.000 183 33515.26 531.26 2286.32 34.90 2014-07-02 05:31:13.000 183 33515.36 531.25 2286.30 34.90 2014-07-02 05:31:14.000 183 33515.51 531.25 2286.24 34.90 2014-07-02 05:31:15.000 183 33515.45 531.27 2286.29 34.90 2014-07-02 05:31:16.000 183 33515.51 531.30 2286.22 34.90 2014-07-02 05:31:17.000 183 33515.56 531.29 2286.18 34.90 2014-07-02 05:31:18.000 183 33515.55 531.26 2286.22 34.90 2014-07-02 05:31:19.000 183 33515.61 531.28 2286.26 34.90 2014-07-02 05:31:20.000 183 33515.51 531.26 2286.24 34.90 2014-07-02 05:31:21.000 183 33515.54 531.31 2286.18 34.90 2014-07-02 05:31:22.000 183 33515.52 531.33 2286.14 34.90 2014-07-02 05:31:23.000 183 33515.48 531.29 2286.14 34.90 2014-07-02 05:31:24.000 183 33515.47 531.32 2286.17 34.90 2014-07-02 05:31:24.000 183 33515.62 531.32 2286.15 34.90 2014-07-02 05:31:26.000 183 33515.57 531.32 2286.20 34.89 2014-07-02 05:31:27.000 183 33515.67 531.33 2286.16 34.89 2014-07-02 05:31:28.000 183 33515.58 531.30 2286.17 34.89 2014-07-02 05:31:29.000 183 33515.55 531.35 2286.15 34.89 2014-07-02 05:31:30.000 183 33515.70 531.32 2286.21 34.89 2014-07-02 05:31:31.000 183 33515.58 531.34 2286.16 34.89 2014-07-02 05:31:32.000 183 33515.54 531.34 2286.13 34.89 2014-07-02 05:31:33.000 183 33515.65 531.40 2286.21 34.89 2014-07-02 05:31:34.000 183 33515.64 531.43 2286.12 34.89 2014-07-02 05:31:35.000 183 33515.58 531.38 2286.12 34.89 2014-07-02 05:31:36.000 183 33515.65 531.41 2286.21 34.89 2014-07-02 05:31:37.000 183 33515.55 531.41 2286.12 34.89 2014-07-02 05:31:37.000 183 33515.64 531.41 2286.12 34.89 2014-07-02 05:31:39.000 183 33515.52 531.42 2286.12 34.89 2014-07-02 05:31:40.000 183 33515.57 531.43 2286.16 34.90 2014-07-02 05:31:41.000 183 33515.68 531.42 2286.16 34.90 2014-07-02 05:31:42.000 183 33515.55 531.44 2286.12 34.90 2014-07-02 05:31:43.000 183 33515.67 531.45 2286.23 34.89 2014-07-02 05:31:44.000 183 33515.63 531.43 2286.21 34.90 2014-07-02 05:31:45.000 183 33515.59 531.44 2286.23 34.89 2014-07-02 05:31:46.000 183 33515.51 531.49 2286.20 34.90 2014-07-02 05:31:47.000 183 33515.62 531.44 2286.08 34.90 2014-07-02 05:31:48.000 183 33515.64 531.47 2286.14 34.90 2014-07-02 05:31:49.000 183 33515.60 531.53 2286.14 34.90 2014-07-02 05:31:50.000 183 33515.61 531.53 2286.05 34.90 2014-07-02 05:31:51.000 183 33515.63 531.52 2286.11 34.90 2014-07-02 05:31:52.000 183 33515.64 531.55 2286.17 34.90 2014-07-02 05:31:53.000 183 33515.69 531.54 2286.11 34.90 2014-07-02 05:31:54.000 183 33515.62 531.55 2286.24 34.90 2014-07-02 05:31:55.000 183 33515.72 531.54 2286.08 34.90 2014-07-02 05:31:56.000 183 33515.62 531.55 2286.12 34.90 2014-07-02 05:31:57.000 183 33515.65 531.58 2286.19 34.90 2014-07-02 05:31:58.000 183 33515.64 531.57 2286.17 34.90 2014-07-02 05:31:59.000 183 33515.70 531.59 2286.21 34.90 2014-07-02 05:32:00.000 183 33515.64 531.58 2286.16 34.90 2014-07-02 05:32:01.000 183 33515.62 531.66 2286.16 34.90 2014-07-02 05:32:02.000 183 33515.61 531.63 2286.17 34.90 2014-07-02 05:32:03.000 183 33515.64 531.61 2286.21 34.90 2014-07-02 05:32:04.000 183 33515.59 531.62 2286.11 34.90 2014-07-02 05:32:05.000 183 33515.52 531.66 2286.21 34.90 2014-07-02 05:32:06.000 183 33515.58 531.61 2286.20 34.90 2014-07-02 05:32:07.000 183 33515.52 531.70 2286.20 34.90 2014-07-02 05:32:08.000 183 33515.51 531.68 2286.10 34.90 2014-07-02 05:32:09.000 183 33515.51 531.69 2286.21 34.90 2014-07-02 05:32:10.000 183 33515.53 531.73 2286.25 34.90 2014-07-02 05:32:11.000 183 33515.58 531.73 2286.11 34.90 2014-07-02 05:32:12.000 183 33515.39 531.70 2286.17 34.90 2014-07-02 05:32:13.000 183 33515.52 531.75 2286.23 34.90 2014-07-02 05:32:14.000 183 33515.42 531.74 2286.26 34.90 2014-07-02 05:32:15.000 183 33515.48 531.75 2286.18 34.90 2014-07-02 05:32:16.000 183 33515.52 531.77 2286.24 34.90 2014-07-02 05:32:17.000 183 33515.49 531.74 2286.17 34.90 2014-07-02 05:32:18.000 183 33515.42 531.75 2286.29 34.90 2014-07-02 05:32:18.000 183 33515.41 531.75 2286.27 34.90 2014-07-02 05:32:20.000 183 33515.38 531.73 2286.26 34.90 2014-07-02 05:32:21.000 183 33515.43 531.78 2286.23 34.90 2014-07-02 05:32:22.000 183 33515.36 531.80 2286.33 34.90 2014-07-02 05:32:23.000 183 33515.32 531.84 2286.37 34.90 2014-07-02 05:32:24.000 183 33515.43 531.79 2286.36 34.90 2014-07-02 05:32:25.000 183 33515.40 531.80 2286.34 34.90 2014-07-02 05:32:26.000 183 33515.39 531.78 2286.29 34.90 2014-07-02 05:32:27.000 183 33515.43 531.83 2286.32 34.90 2014-07-02 05:32:28.000 183 33515.33 531.79 2286.35 34.90 2014-07-02 05:32:29.000 183 33515.41 531.82 2286.36 34.89 2014-07-02 05:32:30.000 183 33515.29 531.83 2286.38 34.90 2014-07-02 05:32:31.000 183 33515.35 531.81 2286.40 34.90 2014-07-02 05:32:31.000 183 33515.39 531.83 2286.40 34.89 2014-07-02 05:32:33.000 183 33515.30 531.85 2286.42 34.89 2014-07-02 05:32:34.000 183 33515.32 531.89 2286.38 34.89 2014-07-02 05:32:35.000 183 33515.43 531.88 2286.37 34.89 2014-07-02 05:32:36.000 183 33515.37 531.88 2286.41 34.89 2014-07-02 05:32:37.000 183 33515.30 531.86 2286.35 34.89 2014-07-02 05:32:38.000 183 33515.27 531.86 2286.40 34.89 2014-07-02 05:32:39.000 183 33515.32 531.94 2286.41 34.89 2014-07-02 05:32:40.000 183 33515.30 531.91 2286.37 34.89 2014-07-02 05:32:41.000 183 33515.42 531.89 2286.45 34.89 2014-07-02 05:32:42.000 183 33515.33 531.90 2286.39 34.89 2014-07-02 05:32:43.000 183 33515.43 531.93 2286.42 34.89 2014-07-02 05:32:44.000 183 33515.35 531.94 2286.39 34.89 2014-07-02 05:32:45.000 183 33515.43 531.96 2286.52 34.89 2014-07-02 05:32:46.000 183 33515.37 531.91 2286.34 34.89 2014-07-02 05:32:47.000 183 33515.36 531.93 2286.42 34.89 2014-07-02 05:32:48.000 183 33515.38 531.95 2286.50 34.89 2014-07-02 05:32:49.000 183 33515.48 531.98 2286.47 34.89 2014-07-02 05:32:50.000 183 33515.41 531.94 2286.44 34.89 2014-07-02 05:32:51.000 183 33515.39 531.95 2286.45 34.89 2014-07-02 05:32:52.000 183 33515.43 531.98 2286.49 34.89 2014-07-02 05:32:53.000 183 33515.51 531.98 2286.45 34.89 2014-07-02 05:32:54.000 183 33515.43 531.97 2286.37 34.89 2014-07-02 05:32:55.000 183 33515.33 531.98 2286.49 34.89 2014-07-02 05:32:56.000 183 33515.40 531.98 2286.39 34.89 2014-07-02 05:32:57.000 183 33515.34 532.00 2286.49 34.89 2014-07-02 05:32:58.000 183 33515.40 531.96 2286.52 34.89 2014-07-02 05:32:59.000 183 33515.44 531.98 2286.39 34.89 2014-07-02 05:33:00.000 183 33515.39 532.00 2286.38 34.89 2014-07-02 05:33:01.000 183 33515.51 531.99 2286.47 34.89 2014-07-02 05:33:02.000 183 33515.48 531.99 2286.46 34.89 2014-07-02 05:33:03.000 183 33515.46 531.98 2286.42 34.89 2014-07-02 05:33:04.000 183 33515.46 531.98 2286.46 34.89 2014-07-02 05:33:05.000 183 33515.51 531.96 2286.52 34.89 2014-07-02 05:33:06.000 183 33515.59 532.04 2286.42 34.89 2014-07-02 05:33:07.000 183 33515.42 531.95 2286.51 34.89 2014-07-02 05:33:08.000 183 33515.48 531.97 2286.45 34.89 2014-07-02 05:33:09.000 183 33515.53 532.00 2286.46 34.89 2014-07-02 05:33:10.000 183 33515.42 532.00 2286.38 34.89 2014-07-02 05:33:11.000 183 33515.58 532.01 2286.41 34.89 2014-07-02 05:33:12.000 183 33515.41 531.95 2286.49 34.89 2014-07-02 05:33:12.000 183 33515.60 532.00 2286.48 34.89 2014-07-02 05:33:14.000 183 33515.50 532.00 2286.44 34.89 2014-07-02 05:33:15.000 183 33515.53 531.99 2286.43 34.89 2014-07-02 05:33:16.000 183 33515.52 532.02 2286.43 34.89 2014-07-02 05:33:17.000 183 33515.53 531.99 2286.42 34.89 2014-07-02 05:33:18.000 183 33515.53 531.99 2286.37 34.89 2014-07-02 05:33:19.000 183 33515.58 532.04 2286.41 34.89 2014-07-02 05:33:20.000 183 33515.52 532.03 2286.50 34.89 2014-07-02 05:33:21.000 183 33515.55 531.98 2286.35 34.89 2014-07-02 05:33:22.000 183 33515.64 532.02 2286.46 34.89 2014-07-02 05:33:23.000 183 33515.62 532.06 2286.43 34.89 2014-07-02 05:33:24.000 183 33515.61 532.01 2286.47 34.89 2014-07-02 05:33:25.000 183 33515.60 532.01 2286.38 34.89 2014-07-02 05:33:25.000 183 33515.68 532.02 2286.45 34.89 2014-07-02 05:33:27.000 183 33515.60 531.98 2286.43 34.89 2014-07-02 05:33:28.000 183 33515.69 532.03 2286.41 34.89 2014-07-02 05:33:29.000 183 33515.69 532.01 2286.33 34.89 2014-07-02 05:33:30.000 183 33515.78 532.04 2286.33 34.89 2014-07-02 05:33:31.000 183 33515.79 531.98 2286.30 34.89 2014-07-02 05:33:32.000 183 33515.74 531.99 2286.36 34.89 2014-07-02 05:33:33.000 183 33515.75 532.00 2286.42 34.89 2014-07-02 05:33:34.000 183 33515.90 531.99 2286.35 34.89 2014-07-02 05:33:35.000 183 33515.76 531.96 2286.25 34.89 2014-07-02 05:33:36.000 183 33515.86 532.03 2286.32 34.89 2014-07-02 05:33:37.000 183 33515.86 532.08 2286.34 34.89 2014-07-02 05:33:38.000 183 33515.78 532.03 2286.30 34.89 2014-07-02 05:33:39.000 183 33515.83 532.04 2286.29 34.89 2014-07-02 05:33:40.000 183 33515.81 532.02 2286.29 34.89 2014-07-02 05:33:41.000 183 33515.86 532.05 2286.34 34.89 2014-07-02 05:33:42.000 183 33515.83 532.02 2286.31 34.89 2014-07-02 05:33:43.000 183 33515.74 532.02 2286.26 34.89 2014-07-02 05:33:44.000 183 33515.80 532.02 2286.24 34.89 2014-07-02 05:33:45.000 183 33515.74 532.05 2286.27 34.89 2014-07-02 05:33:46.000 183 33515.76 532.05 2286.27 34.89 2014-07-02 05:33:47.000 183 33515.76 532.03 2286.25 34.89 2014-07-02 05:33:48.000 183 33515.79 532.04 2286.33 34.89 2014-07-02 05:33:49.000 183 33515.71 532.08 2286.27 34.89 2014-07-02 05:33:50.000 183 33515.73 532.06 2286.27 34.89 2014-07-02 05:33:51.000 183 33515.79 532.06 2286.21 34.89 2014-07-02 05:33:52.000 183 33515.82 532.07 2286.23 34.89 2014-07-02 05:33:53.000 183 33515.71 532.09 2286.24 34.89 2014-07-02 05:33:54.000 183 33515.78 532.06 2286.32 34.89 2014-07-02 05:33:55.000 183 33515.65 532.05 2286.38 34.89 2014-07-02 05:33:56.000 183 33515.78 532.04 2286.41 34.89 2014-07-02 05:33:57.000 183 33515.79 532.03 2286.24 34.89 2014-07-02 05:33:58.000 183 33515.70 532.03 2286.25 34.89 2014-07-02 05:33:59.000 183 33515.74 532.08 2286.24 34.89 2014-07-02 05:34:00.000 183 33515.65 532.06 2286.31 34.89 2014-07-02 05:34:01.000 183 33515.61 532.05 2286.36 34.89 2014-07-02 05:34:02.000 183 33515.63 532.02 2286.32 34.89 2014-07-02 05:34:03.000 183 33515.62 532.05 2286.27 34.89 2014-07-02 05:34:04.000 183 33515.59 532.04 2286.31 34.89 2014-07-02 05:34:05.000 183 33515.68 532.07 2286.34 34.89 2014-07-02 05:34:06.000 183 33515.61 532.06 2286.30 34.89 2014-07-02 05:34:06.000 183 33515.48 532.03 2286.32 34.89 2014-07-02 05:34:08.000 183 33515.48 532.07 2286.33 34.89 2014-07-02 05:34:09.000 183 33515.56 532.09 2286.32 34.89 2014-07-02 05:34:10.000 183 33515.42 532.05 2286.34 34.89 2014-07-02 05:34:11.000 183 33515.48 532.02 2286.39 34.89 2014-07-02 05:34:12.000 183 33515.40 532.00 2286.31 34.89 2014-07-02 05:34:13.000 183 33515.52 532.04 2286.34 34.89 2014-07-02 05:34:14.000 183 33515.42 531.99 2286.30 34.89 2014-07-02 05:34:15.000 183 33515.44 532.02 2286.35 34.89 2014-07-02 05:34:16.000 183 33515.42 532.01 2286.36 34.89 2014-07-02 05:34:17.000 183 33515.32 532.00 2286.40 34.89 2014-07-02 05:34:18.000 183 33515.34 532.03 2286.33 34.89 2014-07-02 05:34:19.000 183 33515.34 532.05 2286.40 34.89 2014-07-02 05:34:19.000 183 33515.27 532.02 2286.44 34.89 2014-07-02 05:34:21.000 183 33515.32 531.99 2286.48 34.89 2014-07-02 05:34:22.000 183 33515.32 531.95 2286.33 34.89 2014-07-02 05:34:23.000 183 33515.36 532.00 2286.44 34.89 2014-07-02 05:34:24.000 183 33515.31 531.98 2286.48 34.89 2014-07-02 05:34:25.000 183 33515.22 531.97 2286.42 34.89 2014-07-02 05:34:26.000 183 33515.28 531.96 2286.38 34.89 2014-07-02 05:34:27.000 183 33515.25 531.92 2286.55 34.89 2014-07-02 05:34:28.000 183 33515.30 531.94 2286.47 34.89 2014-07-02 05:34:29.000 183 33515.31 531.94 2286.51 34.89 2014-07-02 05:34:30.000 183 33515.25 531.98 2286.41 34.89 2014-07-02 05:34:31.000 183 33515.13 531.95 2286.38 34.89 2014-07-02 05:34:32.000 183 33515.33 531.94 2286.40 34.89 2014-07-02 05:34:33.000 183 33515.32 531.89 2286.58 34.89 2014-07-02 05:34:34.000 183 33515.24 531.91 2286.47 34.89 2014-07-02 05:34:35.000 183 33515.27 531.87 2286.47 34.89 2014-07-02 05:34:36.000 183 33515.22 531.89 2286.55 34.89 2014-07-02 05:34:37.000 183 33515.30 531.89 2286.43 34.89 2014-07-02 05:34:38.000 183 33515.20 531.88 2286.57 34.89 2014-07-02 05:34:39.000 183 33515.20 531.86 2286.47 34.89 2014-07-02 05:34:40.000 183 33515.21 531.88 2286.53 34.89 2014-07-02 05:34:41.000 183 33515.25 531.87 2286.48 34.89 2014-07-02 05:34:42.000 183 33515.16 531.84 2286.49 34.89 2014-07-02 05:34:43.000 183 33515.24 531.84 2286.48 34.89 2014-07-02 05:34:44.000 183 33515.17 531.87 2286.43 34.89 2014-07-02 05:34:45.000 183 33515.25 531.84 2286.52 34.89 2014-07-02 05:34:46.000 183 33515.24 531.83 2286.57 34.89 2014-07-02 05:34:47.000 183 33515.18 531.85 2286.50 34.89 2014-07-02 05:34:48.000 183 33515.17 531.80 2286.48 34.89 2014-07-02 05:34:49.000 183 33515.12 531.84 2286.52 34.89 2014-07-02 05:34:50.000 183 33515.12 531.80 2286.49 34.89 2014-07-02 05:34:51.000 183 33515.12 531.86 2286.53 34.89 2014-07-02 05:34:52.000 183 33515.14 531.84 2286.47 34.89 2014-07-02 05:34:53.000 183 33515.17 531.80 2286.51 34.89 2014-07-02 05:34:54.000 183 33515.06 531.79 2286.54 34.89 2014-07-02 05:34:55.000 183 33515.13 531.79 2286.54 34.89 2014-07-02 05:34:56.000 183 33515.10 531.74 2286.51 34.89 2014-07-02 05:34:57.000 183 33515.04 531.74 2286.60 34.89 2014-07-02 05:34:58.000 183 33515.05 531.77 2286.52 34.89 2014-07-02 05:34:59.000 183 33515.07 531.72 2286.60 34.89 2014-07-02 05:35:00.000 183 33515.02 531.72 2286.56 34.89 2014-07-02 05:35:00.000 183 33515.11 531.74 2286.54 34.89 2014-07-02 05:35:02.000 183 33515.02 531.70 2286.51 34.89 2014-07-02 05:35:03.000 183 33515.09 531.67 2286.52 34.89 2014-07-02 05:35:04.000 183 33515.10 531.70 2286.49 34.89 2014-07-02 05:35:05.000 183 33515.08 531.70 2286.60 34.89 2014-07-02 05:35:06.000 183 33515.07 531.69 2286.48 34.89 2014-07-02 05:35:07.000 183 33514.96 531.66 2286.57 34.89 2014-07-02 05:35:08.000 183 33515.03 531.64 2286.59 34.89 2014-07-02 05:35:09.000 183 33515.05 531.65 2286.59 34.89 2014-07-02 05:35:10.000 183 33515.04 531.66 2286.63 34.89 2014-07-02 05:35:11.000 183 33515.03 531.65 2286.58 34.89 2014-07-02 05:35:12.000 183 33514.95 531.63 2286.58 34.89 2014-07-02 05:35:13.000 183 33515.08 531.61 2286.54 34.89 2014-07-02 05:35:13.000 183 33515.01 531.59 2286.58 34.89 2014-07-02 05:35:15.000 183 33514.99 531.57 2286.62 34.89 2014-07-02 05:35:16.000 183 33515.02 531.59 2286.55 34.89 2014-07-02 05:35:17.000 183 33515.04 531.60 2286.61 34.89 2014-07-02 05:35:18.000 183 33514.94 531.62 2286.51 34.89 2014-07-02 05:35:19.000 183 33515.05 531.58 2286.57 34.89 2014-07-02 05:35:20.000 183 33515.01 531.58 2286.58 34.89 2014-07-02 05:35:21.000 183 33515.04 531.59 2286.55 34.89 2014-07-02 05:35:22.000 183 33514.96 531.63 2286.58 34.89 2014-07-02 05:35:23.000 183 33515.04 531.58 2286.57 34.89 2014-07-02 05:35:24.000 183 33514.99 531.58 2286.60 34.89 2014-07-02 05:35:25.000 183 33514.86 531.57 2286.51 34.89 2014-07-02 05:35:26.000 183 33514.82 531.58 2286.48 34.89 2014-07-02 05:35:27.000 183 33514.93 531.57 2286.54 34.89 2014-07-02 05:35:28.000 183 33514.89 531.60 2286.55 34.89 2014-07-02 05:35:29.000 183 33514.94 531.55 2286.53 34.89 2014-07-02 05:35:30.000 183 33514.87 531.53 2286.52 34.89 2014-07-02 05:35:31.000 183 33514.86 531.57 2286.52 34.89 2014-07-02 05:35:32.000 183 33514.87 531.52 2286.52 34.89 2014-07-02 05:35:33.000 183 33514.79 531.56 2286.58 34.89 2014-07-02 05:35:34.000 183 33514.85 531.53 2286.54 34.89 2014-07-02 05:35:35.000 183 33514.85 531.57 2286.51 34.89 2014-07-02 05:35:36.000 183 33514.77 531.52 2286.54 34.89 2014-07-02 05:35:37.000 183 33514.75 531.48 2286.57 34.89 2014-07-02 05:35:38.000 183 33514.78 531.47 2286.53 34.89 2014-07-02 05:35:39.000 183 33514.84 531.49 2286.52 34.89 2014-07-02 05:35:40.000 183 33514.86 531.47 2286.51 34.89 2014-07-02 05:35:41.000 183 33514.86 531.48 2286.55 34.89 2014-07-02 05:35:42.000 183 33514.86 531.44 2286.58 34.89 2014-07-02 05:35:43.000 183 33514.67 531.47 2286.48 34.89 2014-07-02 05:35:44.000 183 33514.79 531.47 2286.59 34.89 2014-07-02 05:35:45.000 183 33514.75 531.47 2286.60 34.89 2014-07-02 05:35:46.000 183 33514.77 531.48 2286.52 34.89 2014-07-02 05:35:47.000 183 33514.92 531.42 2286.55 34.89 2014-07-02 05:35:48.000 183 33514.85 531.45 2286.57 34.89 2014-07-02 05:35:49.000 183 33514.84 531.44 2286.51 34.89 2014-07-02 05:35:50.000 183 33514.84 531.41 2286.55 34.89 2014-07-02 05:35:51.000 183 33514.82 531.41 2286.50 34.89 2014-07-02 05:35:52.000 183 33514.89 531.43 2286.58 34.89 2014-07-02 05:35:53.000 183 33514.86 531.45 2286.57 34.89 2014-07-02 05:35:54.000 183 33514.84 531.43 2286.57 34.89 2014-07-02 05:35:54.000 183 33514.92 531.41 2286.54 34.89 2014-07-02 05:35:56.000 183 33514.89 531.42 2286.54 34.89 2014-07-02 05:35:57.000 183 33514.98 531.45 2286.66 34.89 2014-07-02 05:35:58.000 183 33514.89 531.41 2286.55 34.89 2014-07-02 05:35:59.000 183 33514.89 531.43 2286.56 34.89 2014-07-02 05:36:00.000 183 33514.95 531.44 2286.53 34.89 2014-07-02 05:36:01.000 183 33514.94 531.47 2286.48 34.89 2014-07-02 05:36:02.000 183 33514.94 531.46 2286.51 34.89 2014-07-02 05:36:03.000 183 33514.95 531.44 2286.45 34.89 2014-07-02 05:36:04.000 183 33515.02 531.41 2286.48 34.89 2014-07-02 05:36:05.000 183 33514.94 531.43 2286.41 34.89 2014-07-02 05:36:06.000 183 33514.98 531.47 2286.49 34.89 2014-07-02 05:36:07.000 183 33514.97 531.44 2286.45 34.89 2014-07-02 05:36:07.000 183 33515.02 531.41 2286.53 34.89 2014-07-02 05:36:09.000 183 33515.11 531.47 2286.55 34.89 2014-07-02 05:36:10.000 183 33515.04 531.46 2286.51 34.89 2014-07-02 05:36:11.000 183 33514.99 531.46 2286.48 34.89 2014-07-02 05:36:12.000 183 33515.00 531.45 2286.51 34.89 2014-07-02 05:36:13.000 183 33515.13 531.49 2286.47 34.89 2014-07-02 05:36:14.000 183 33515.04 531.52 2286.42 34.89 2014-07-02 05:36:15.000 183 33515.13 531.49 2286.49 34.89 2014-07-02 05:36:16.000 183 33515.17 531.49 2286.51 34.89 2014-07-02 05:36:17.000 183 33515.08 531.49 2286.48 34.89 2014-07-02 05:36:18.000 183 33515.14 531.51 2286.52 34.89 2014-07-02 05:36:19.000 183 33515.18 531.47 2286.47 34.89 2014-07-02 05:36:20.000 183 33515.21 531.49 2286.46 34.89 2014-07-02 05:36:21.000 183 33515.11 531.50 2286.44 34.89 2014-07-02 05:36:22.000 183 33515.26 531.52 2286.43 34.89 2014-07-02 05:36:23.000 183 33515.20 531.52 2286.37 34.89 2014-07-02 05:36:24.000 183 33515.17 531.53 2286.40 34.89 2014-07-02 05:36:25.000 183 33515.20 531.56 2286.42 34.89 2014-07-02 05:36:26.000 183 33515.14 531.52 2286.45 34.89 2014-07-02 05:36:27.000 183 33515.29 531.54 2286.47 34.89 2014-07-02 05:36:28.000 183 33515.18 531.54 2286.40 34.89 2014-07-02 05:36:29.000 183 33515.17 531.59 2286.48 34.89 2014-07-02 05:36:30.000 183 33515.25 531.56 2286.43 34.89 2014-07-02 05:36:31.000 183 33515.21 531.55 2286.48 34.89 2014-07-02 05:36:32.000 183 33515.18 531.55 2286.41 34.89 2014-07-02 05:36:33.000 183 33515.20 531.59 2286.40 34.89 2014-07-02 05:36:34.000 183 33515.27 531.59 2286.39 34.89 2014-07-02 05:36:35.000 183 33515.32 531.56 2286.43 34.89 2014-07-02 05:36:36.000 183 33515.21 531.61 2286.43 34.89 2014-07-02 05:36:37.000 183 33515.02 531.61 2286.36 34.89 2014-07-02 05:36:38.000 183 33515.16 531.62 2286.40 34.89 2014-07-02 05:36:39.000 183 33515.12 531.61 2286.43 34.89 2014-07-02 05:36:40.000 183 33515.17 531.66 2286.40 34.89 2014-07-02 05:36:41.000 183 33515.17 531.59 2286.42 34.89 2014-07-02 05:36:42.000 183 33515.18 531.63 2286.52 34.89 2014-07-02 05:36:43.000 183 33515.14 531.66 2286.40 34.89 2014-07-02 05:36:44.000 183 33515.07 531.65 2286.50 34.89 2014-07-02 05:36:45.000 183 33515.08 531.72 2286.43 34.89 2014-07-02 05:36:46.000 183 33515.08 531.67 2286.51 34.89 2014-07-02 05:36:47.000 183 33514.96 531.66 2286.47 34.89 2014-07-02 05:36:48.000 183 33515.11 531.66 2286.54 34.89 2014-07-02 05:36:48.000 183 33515.05 531.70 2286.62 34.88 2014-07-02 05:36:50.000 183 33515.06 531.67 2286.55 34.88 2014-07-02 05:36:51.000 183 33515.08 531.69 2286.46 34.89 2014-07-02 05:36:52.000 183 33514.99 531.69 2286.51 34.89 2014-07-02 05:36:53.000 183 33514.92 531.70 2286.59 34.89 2014-07-02 05:36:54.000 183 33515.02 531.70 2286.52 34.88 2014-07-02 05:36:55.000 183 33514.93 531.67 2286.51 34.88 2014-07-02 05:36:56.000 183 33514.97 531.69 2286.51 34.89 2014-07-02 05:36:57.000 183 33515.00 531.72 2286.51 34.89 2014-07-02 05:36:58.000 183 33514.98 531.74 2286.53 34.89 2014-07-02 05:36:59.000 183 33514.99 531.72 2286.52 34.89 2014-07-02 05:37:00.000 183 33514.93 531.74 2286.54 34.89 2014-07-02 05:37:01.000 183 33514.96 531.76 2286.57 34.89 2014-07-02 05:37:01.000 183 33514.95 531.74 2286.48 34.89 2014-07-02 05:37:03.000 183 33515.02 531.70 2286.53 34.89 2014-07-02 05:37:04.000 183 33515.03 531.77 2286.61 34.89 2014-07-02 05:37:05.000 183 33514.95 531.78 2286.53 34.89 2014-07-02 05:37:06.000 183 33515.02 531.75 2286.62 34.88 2014-07-02 05:37:07.000 183 33514.95 531.72 2286.52 34.88 2014-07-02 05:37:08.000 183 33515.00 531.72 2286.52 34.89 2014-07-02 05:37:09.000 183 33514.99 531.76 2286.59 34.88 2014-07-02 05:37:10.000 183 33514.99 531.77 2286.56 34.88 2014-07-02 05:37:11.000 183 33515.08 531.75 2286.43 34.88 2014-07-02 05:37:12.000 183 33514.96 531.75 2286.60 34.88 2014-07-02 05:37:13.000 183 33515.12 531.77 2286.55 34.88 2014-07-02 05:37:14.000 183 33515.06 531.75 2286.53 34.88 2014-07-02 05:37:15.000 183 33514.99 531.79 2286.62 34.88 2014-07-02 05:37:16.000 183 33515.05 531.81 2286.60 34.88 2014-07-02 05:37:17.000 183 33515.04 531.79 2286.57 34.88 2014-07-02 05:37:18.000 183 33515.07 531.83 2286.57 34.88 2014-07-02 05:37:19.000 183 33515.07 531.82 2286.49 34.88 2014-07-02 05:37:20.000 183 33515.07 531.80 2286.51 34.88 2014-07-02 05:37:21.000 183 33515.07 531.82 2286.55 34.88 2014-07-02 05:37:22.000 183 33515.00 531.87 2286.50 34.88 2014-07-02 05:37:23.000 183 33515.00 531.86 2286.64 34.88 2014-07-02 05:37:24.000 183 33515.06 531.88 2286.61 34.88 2014-07-02 05:37:25.000 183 33515.09 531.88 2286.58 34.88 2014-07-02 05:37:26.000 183 33514.93 531.85 2286.60 34.88 2014-07-02 05:37:27.000 183 33514.98 531.86 2286.65 34.88 2014-07-02 05:37:28.000 183 33515.04 531.92 2286.73 34.88 2014-07-02 05:37:29.000 183 33515.02 531.89 2286.60 34.88 2014-07-02 05:37:30.000 183 33515.01 531.90 2286.63 34.88 2014-07-02 05:37:31.000 183 33515.07 531.92 2286.51 34.88 2014-07-02 05:37:32.000 183 33515.03 531.90 2286.61 34.88 2014-07-02 05:37:33.000 183 33515.07 531.91 2286.55 34.88 2014-07-02 05:37:34.000 183 33515.04 531.95 2286.60 34.88 2014-07-02 05:37:35.000 183 33515.19 531.92 2286.63 34.88 2014-07-02 05:37:36.000 183 33515.00 531.94 2286.67 34.88 2014-07-02 05:37:37.000 183 33515.05 531.97 2286.64 34.88 2014-07-02 05:37:38.000 183 33515.13 531.97 2286.70 34.88 2014-07-02 05:37:39.000 183 33515.11 531.95 2286.59 34.88 2014-07-02 05:37:40.000 183 33515.04 531.97 2286.62 34.88 2014-07-02 05:37:41.000 183 33515.06 531.98 2286.64 34.88 2014-07-02 05:37:42.000 183 33515.03 532.01 2286.55 34.88 2014-07-02 05:37:42.000 183 33515.04 532.02 2286.73 34.88 2014-07-02 05:37:44.000 183 33514.97 531.98 2286.67 34.88 2014-07-02 05:37:45.000 183 33515.09 532.01 2286.64 34.88 2014-07-02 05:37:46.000 183 33515.07 532.02 2286.65 34.88 2014-07-02 05:37:47.000 183 33514.94 532.00 2286.67 34.88 2014-07-02 05:37:48.000 183 33514.92 532.02 2286.66 34.88 2014-07-02 05:37:49.000 183 33515.07 532.01 2286.70 34.88 2014-07-02 05:37:50.000 183 33514.99 532.00 2286.65 34.88 2014-07-02 05:37:51.000 183 33514.99 532.07 2286.67 34.88 2014-07-02 05:37:52.000 183 33514.99 532.07 2286.69 34.88 2014-07-02 05:37:53.000 183 33514.90 532.04 2286.70 34.88 2014-07-02 05:37:54.000 183 33514.89 532.14 2286.69 34.88 2014-07-02 05:37:55.000 183 33514.90 532.06 2286.65 34.88 2014-07-02 05:37:55.000 183 33514.83 532.08 2286.62 34.88 2014-07-02 05:37:57.000 183 33514.85 532.10 2286.79 34.88 2014-07-02 05:37:58.000 183 33514.80 532.09 2286.73 34.88 2014-07-02 05:37:59.000 183 33514.85 532.11 2286.80 34.88 2014-07-02 05:38:00.000 183 33514.89 532.08 2286.78 34.88 2014-07-02 05:38:01.000 183 33514.88 532.10 2286.73 34.88 2014-07-02 05:38:02.000 183 33514.79 532.07 2286.69 34.88 2014-07-02 05:38:03.000 183 33514.80 532.12 2286.71 34.88 2014-07-02 05:38:04.000 183 33514.81 532.11 2286.72 34.88 2014-07-02 05:38:05.000 183 33514.67 532.11 2286.73 34.88 2014-07-02 05:38:06.000 183 33514.80 532.10 2286.75 34.88 2014-07-02 05:38:07.000 183 33514.84 532.12 2286.72 34.88 2014-07-02 05:38:08.000 183 33514.77 532.05 2286.75 34.88 2014-07-02 05:38:09.000 183 33514.80 532.11 2286.84 34.88 2014-07-02 05:38:10.000 183 33514.80 532.08 2286.74 34.88 2014-07-02 05:38:11.000 183 33514.80 532.12 2286.74 34.88 2014-07-02 05:38:12.000 183 33514.89 532.09 2286.83 34.88 2014-07-02 05:38:13.000 183 33514.86 532.05 2286.76 34.88 2014-07-02 05:38:14.000 183 33514.79 532.09 2286.74 34.88 2014-07-02 05:38:15.000 183 33514.81 532.08 2286.81 34.88 2014-07-02 05:38:16.000 183 33514.90 532.09 2286.85 34.88 2014-07-02 05:38:17.000 183 33514.80 532.05 2286.70 34.88 2014-07-02 05:38:18.000 183 33514.81 532.08 2286.72 34.88 2014-07-02 05:38:19.000 183 33514.77 532.09 2286.86 34.88 2014-07-02 05:38:20.000 183 33514.87 532.06 2286.88 34.88 2014-07-02 05:38:21.000 183 33515.00 532.08 2286.82 34.88 2014-07-02 05:38:22.000 183 33514.97 532.08 2286.89 34.88 2014-07-02 05:38:23.000 183 33514.95 532.07 2286.76 34.88 2014-07-02 05:38:24.000 183 33514.92 532.09 2286.78 34.88 2014-07-02 05:38:25.000 183 33514.96 532.08 2286.79 34.88 2014-07-02 05:38:26.000 183 33514.92 532.05 2286.79 34.88 2014-07-02 05:38:27.000 183 33514.92 532.02 2286.82 34.88 2014-07-02 05:38:28.000 183 33514.97 532.01 2286.86 34.88 2014-07-02 05:38:29.000 183 33515.00 532.04 2286.75 34.88 2014-07-02 05:38:30.000 183 33515.00 532.04 2286.74 34.88 2014-07-02 05:38:31.000 183 33515.04 532.04 2286.85 34.88 2014-07-02 05:38:32.000 183 33515.00 532.05 2286.83 34.88 2014-07-02 05:38:33.000 183 33514.96 532.03 2286.77 34.88 2014-07-02 05:38:34.000 183 33514.99 532.03 2286.78 34.88 2014-07-02 05:38:35.000 183 33514.93 532.06 2286.82 34.88 2014-07-02 05:38:36.000 183 33514.97 532.03 2286.73 34.88 2014-07-02 05:38:36.000 183 33514.88 532.04 2286.77 34.88 2014-07-02 05:38:38.000 183 33514.97 532.04 2286.77 34.88 2014-07-02 05:38:39.000 183 33515.00 532.03 2286.80 34.88 2014-07-02 05:38:40.000 183 33514.89 532.02 2286.69 34.88 2014-07-02 05:38:41.000 183 33514.79 532.03 2286.67 34.88 2014-07-02 05:38:42.000 183 33514.98 532.04 2286.74 34.88 2014-07-02 05:38:43.000 183 33514.87 532.04 2286.83 34.88 2014-07-02 05:38:44.000 183 33514.88 532.03 2286.86 34.88 2014-07-02 05:38:45.000 183 33514.87 532.05 2286.76 34.88 2014-07-02 05:38:46.000 183 33514.88 531.99 2286.77 34.88 2014-07-02 05:38:47.000 183 33514.90 531.98 2286.68 34.88 2014-07-02 05:38:48.000 183 33514.83 532.06 2286.72 34.88 2014-07-02 05:38:49.000 183 33514.79 532.09 2286.68 34.88 2014-07-02 05:38:49.000 183 33514.71 532.03 2286.70 34.88 2014-07-02 05:38:51.000 183 33514.80 532.00 2286.76 34.88 2014-07-02 05:38:52.000 183 33514.81 532.05 2286.78 34.88 2014-07-02 05:38:53.000 183 33514.80 532.02 2286.74 34.88 2014-07-02 05:38:54.000 183 33514.81 532.07 2286.75 34.88 2014-07-02 05:38:55.000 183 33514.76 532.05 2286.83 34.88 2014-07-02 05:38:56.000 183 33514.71 532.06 2286.77 34.88 2014-07-02 05:38:57.000 183 33514.76 532.03 2286.82 34.88 2014-07-02 05:38:58.000 183 33514.79 532.04 2286.75 34.88 2014-07-02 05:38:59.000 183 33514.74 532.08 2286.77 34.88 2014-07-02 05:39:00.000 183 33514.78 532.05 2286.76 34.88 2014-07-02 05:39:01.000 183 33514.75 532.11 2286.86 34.88 2014-07-02 05:39:02.000 183 33514.83 532.10 2286.82 34.88 2014-07-02 05:39:03.000 183 33514.74 532.05 2286.79 34.88 2014-07-02 05:39:04.000 183 33514.78 532.13 2286.79 34.88 2014-07-02 05:39:05.000 183 33514.87 532.06 2286.82 34.88 2014-07-02 05:39:06.000 183 33514.65 532.12 2286.82 34.88 2014-07-02 05:39:07.000 183 33514.86 532.08 2286.76 34.88 2014-07-02 05:39:08.000 183 33514.77 532.08 2286.78 34.88 2014-07-02 05:39:09.000 183 33514.81 532.07 2286.80 34.88 2014-07-02 05:39:10.000 183 33514.84 532.08 2286.78 34.88 2014-07-02 05:39:11.000 183 33514.88 532.11 2286.76 34.88 2014-07-02 05:39:12.000 183 33514.83 532.10 2286.76 34.88 2014-07-02 05:39:13.000 183 33514.81 532.12 2286.82 34.88 2014-07-02 05:39:14.000 183 33514.77 532.10 2286.86 34.88 2014-07-02 05:39:15.000 183 33514.72 532.11 2286.77 34.88 2014-07-02 05:39:16.000 183 33514.78 532.10 2286.77 34.88 2014-07-02 05:39:17.000 183 33514.66 532.07 2286.78 34.88 2014-07-02 05:39:18.000 183 33514.70 532.09 2286.75 34.88 2014-07-02 05:39:19.000 183 33514.78 532.09 2286.82 34.88 2014-07-02 05:39:20.000 183 33514.75 532.08 2286.73 34.88 2014-07-02 05:39:21.000 183 33514.72 532.15 2286.78 34.88 2014-07-02 05:39:22.000 183 33514.78 532.09 2286.82 34.88 2014-07-02 05:39:23.000 183 33514.65 532.15 2286.76 34.88 2014-07-02 05:39:24.000 183 33514.75 532.12 2286.70 34.88 2014-07-02 05:39:25.000 183 33514.70 532.11 2286.78 34.88 2014-07-02 05:39:26.000 183 33514.69 532.12 2286.77 34.88 2014-07-02 05:39:27.000 183 33514.80 532.06 2286.78 34.88 2014-07-02 05:39:28.000 183 33514.84 532.13 2286.81 34.88 2014-07-02 05:39:29.000 183 33514.79 532.17 2286.82 34.88 2014-07-02 05:39:30.000 183 33514.69 532.11 2286.79 34.88 2014-07-02 05:39:30.000 183 33514.82 532.12 2286.72 34.88 2014-07-02 05:39:32.000 183 33514.77 532.10 2286.78 34.88 2014-07-02 05:39:33.000 183 33514.75 532.14 2286.83 34.88 2014-07-02 05:39:34.000 183 33514.78 532.09 2286.83 34.88 2014-07-02 05:39:35.000 183 33514.74 532.10 2286.81 34.88 2014-07-02 05:39:36.000 183 33514.75 532.10 2286.77 34.88 2014-07-02 05:39:37.000 183 33514.79 532.10 2286.81 34.88 2014-07-02 05:39:38.000 183 33514.79 532.09 2286.79 34.88 2014-07-02 05:39:39.000 183 33514.82 532.13 2286.78 34.88 2014-07-02 05:39:40.000 183 33514.89 532.14 2286.74 34.88 2014-07-02 05:39:41.000 183 33514.79 532.12 2286.78 34.88 2014-07-02 05:39:42.000 183 33514.87 532.10 2286.83 34.88 2014-07-02 05:39:43.000 183 33514.84 532.12 2286.75 34.88 2014-07-02 05:39:43.000 183 33514.84 532.12 2286.78 34.88 2014-07-02 05:39:45.000 183 33514.85 532.14 2286.76 34.88 2014-07-02 05:39:46.000 183 33514.88 532.12 2286.81 34.88 2014-07-02 05:39:47.000 183 33514.78 532.12 2286.85 34.88 2014-07-02 05:39:48.000 183 33514.84 532.11 2286.74 34.88 2014-07-02 05:39:49.000 183 33514.84 532.11 2286.70 34.88 2014-07-02 05:39:50.000 183 33514.84 532.09 2286.69 34.88 2014-07-02 05:39:51.000 183 33514.83 532.11 2286.73 34.88 2014-07-02 05:39:52.000 183 33514.88 532.09 2286.68 34.88 2014-07-02 05:39:53.000 183 33514.85 532.12 2286.73 34.88 2014-07-02 05:39:54.000 183 33514.78 532.08 2286.74 34.88 2014-07-02 05:39:55.000 183 33514.75 532.11 2286.71 34.88 2014-07-02 05:39:56.000 183 33514.80 532.09 2286.74 34.88 2014-07-02 05:39:57.000 183 33514.75 532.12 2286.73 34.88 2014-07-02 05:39:58.000 183 33514.74 532.13 2286.83 34.88 2014-07-02 05:39:59.000 183 33514.69 532.17 2286.77 34.88 2014-07-02 05:40:00.000 183 33514.64 532.16 2286.76 34.88 2014-07-02 05:40:01.000 183 33514.65 532.12 2286.73 34.88 2014-07-02 05:40:02.000 183 33514.52 532.09 2286.80 34.88 2014-07-02 05:40:03.000 183 33514.61 532.11 2286.74 34.88 2014-07-02 05:40:04.000 183 33514.54 532.12 2286.78 34.88 2014-07-02 05:40:05.000 183 33514.56 532.16 2286.76 34.88 2014-07-02 05:40:06.000 183 33514.35 532.16 2286.77 34.88 2014-07-02 05:40:07.000 183 33514.45 532.07 2286.76 34.88 2014-07-02 05:40:08.000 183 33514.35 532.10 2286.77 34.88 2014-07-02 05:40:09.000 183 33514.33 532.11 2286.78 34.88 2014-07-02 05:40:10.000 183 33514.36 532.12 2286.82 34.88 2014-07-02 05:40:11.000 183 33514.28 532.09 2286.86 34.88 2014-07-02 05:40:12.000 183 33514.31 532.12 2286.78 34.88 2014-07-02 05:40:13.000 183 33514.27 532.07 2286.78 34.88 2014-07-02 05:40:14.000 183 33514.27 532.10 2286.83 34.88 2014-07-02 05:40:15.000 183 33514.30 532.05 2286.88 34.88 2014-07-02 05:40:16.000 183 33514.26 532.12 2286.87 34.88 2014-07-02 05:40:17.000 183 33514.28 532.10 2286.89 34.88 2014-07-02 05:40:18.000 183 33514.29 532.06 2286.87 34.88 2014-07-02 05:40:19.000 183 33514.27 532.12 2286.79 34.88 2014-07-02 05:40:20.000 183 33514.19 532.10 2286.79 34.88 2014-07-02 05:40:21.000 183 33514.27 532.00 2286.87 34.88 2014-07-02 05:40:22.000 183 33514.26 532.08 2286.84 34.88 2014-07-02 05:40:23.000 183 33514.22 532.09 2286.91 34.88 2014-07-02 05:40:24.000 183 33514.24 532.09 2286.93 34.88 2014-07-02 05:40:24.000 183 33514.27 532.11 2286.89 34.88 2014-07-02 05:40:26.000 183 33514.22 532.11 2286.91 34.88 2014-07-02 05:40:27.000 183 33514.26 532.07 2286.95 34.88 2014-07-02 05:40:28.000 183 33514.30 532.03 2286.87 34.88 2014-07-02 05:40:29.000 183 33514.27 532.05 2286.92 34.88 2014-07-02 05:40:30.000 183 33514.17 532.04 2287.03 34.88 2014-07-02 05:40:31.000 183 33514.20 532.07 2286.98 34.88 2014-07-02 05:40:32.000 183 33514.19 532.07 2286.91 34.88 2014-07-02 05:40:33.000 183 33514.14 532.05 2286.91 34.88 2014-07-02 05:40:34.000 183 33514.11 532.07 2286.78 34.88 2014-07-02 05:40:35.000 183 33514.14 532.02 2286.91 34.88 2014-07-02 05:40:36.000 183 33514.21 532.02 2286.92 34.88 2014-07-02 05:40:37.000 183 33514.09 532.01 2286.92 34.88 2014-07-02 05:40:37.000 183 33514.09 531.98 2286.86 34.88 2014-07-02 05:40:39.000 183 33514.08 532.00 2286.90 34.88 2014-07-02 05:40:40.000 183 33514.13 531.98 2287.00 34.88 2014-07-02 05:40:41.000 183 33514.09 531.98 2286.95 34.88 2014-07-02 05:40:42.000 183 33514.14 531.95 2286.98 34.88 2014-07-02 05:40:43.000 183 33514.00 531.95 2286.97 34.88 2014-07-02 05:40:44.000 183 33513.95 531.95 2286.85 34.88 2014-07-02 05:40:45.000 183 33514.03 531.94 2286.96 34.88 2014-07-02 05:40:46.000 183 33513.97 531.93 2286.97 34.88 2014-07-02 05:40:47.000 183 33514.04 531.92 2286.96 34.88 2014-07-02 05:40:48.000 183 33514.07 531.89 2286.98 34.88 2014-07-02 05:40:49.000 183 33514.03 531.85 2287.02 34.88 2014-07-02 05:40:50.000 183 33513.86 531.88 2286.97 34.88 2014-07-02 05:40:51.000 183 33513.93 531.81 2286.97 34.88 2014-07-02 05:40:52.000 183 33513.98 531.84 2286.98 34.88 2014-07-02 05:40:53.000 183 33513.88 531.81 2286.99 34.88 2014-07-02 05:40:54.000 183 33513.99 531.80 2286.89 34.88 2014-07-02 05:40:55.000 183 33513.93 531.78 2286.92 34.88 2014-07-02 05:40:56.000 183 33513.89 531.78 2286.92 34.88 2014-07-02 05:40:57.000 183 33514.00 531.73 2286.95 34.88 2014-07-02 05:40:58.000 183 33513.90 531.75 2286.99 34.88 2014-07-02 05:40:59.000 183 33514.03 531.70 2286.99 34.88 2014-07-02 05:41:00.000 183 33514.02 531.71 2287.02 34.88 2014-07-02 05:41:01.000 183 33513.94 531.63 2286.97 34.88 2014-07-02 05:41:02.000 183 33513.93 531.63 2287.02 34.88 2014-07-02 05:41:03.000 183 33513.96 531.62 2286.96 34.88 2014-07-02 05:41:04.000 183 33513.92 531.60 2286.95 34.88 2014-07-02 05:41:05.000 183 33513.96 531.62 2286.93 34.88 2014-07-02 05:41:06.000 183 33514.02 531.62 2287.00 34.88 2014-07-02 05:41:07.000 183 33513.98 531.55 2286.99 34.88 2014-07-02 05:41:08.000 183 33513.89 531.55 2286.99 34.88 2014-07-02 05:41:09.000 183 33513.99 531.51 2286.92 34.88 2014-07-02 05:41:10.000 183 33514.01 531.49 2287.00 34.88 2014-07-02 05:41:11.000 183 33513.96 531.47 2286.92 34.88 2014-07-02 05:41:12.000 183 33513.93 531.46 2286.97 34.88 2014-07-02 05:41:13.000 183 33513.91 531.46 2286.94 34.88 2014-07-02 05:41:14.000 183 33514.06 531.46 2286.95 34.88 2014-07-02 05:41:15.000 183 33513.96 531.45 2286.92 34.88 2014-07-02 05:41:16.000 183 33514.03 531.40 2286.92 34.88 2014-07-02 05:41:17.000 183 33513.93 531.43 2286.93 34.88 2014-07-02 05:41:18.000 183 33513.97 531.39 2286.96 34.88 2014-07-02 05:41:18.000 183 33514.16 531.41 2286.92 34.88 2014-07-02 05:41:20.000 183 33514.18 531.40 2286.92 34.88 2014-07-02 05:41:21.000 183 33514.07 531.36 2286.85 34.88 2014-07-02 05:41:22.000 183 33514.16 531.35 2286.88 34.88 2014-07-02 05:41:23.000 183 33514.11 531.35 2286.82 34.88 2014-07-02 05:41:24.000 183 33514.27 531.34 2286.85 34.88 2014-07-02 05:41:25.000 183 33514.07 531.39 2286.87 34.88 2014-07-02 05:41:26.000 183 33514.07 531.36 2286.89 34.88 2014-07-02 05:41:27.000 183 33514.19 531.37 2286.80 34.88 2014-07-02 05:41:28.000 183 33514.31 531.38 2286.78 34.88 2014-07-02 05:41:29.000 183 33514.33 531.36 2286.78 34.88 2014-07-02 05:41:30.000 183 33514.41 531.37 2286.78 34.88 2014-07-02 05:41:31.000 183 33514.30 531.38 2286.80 34.88 2014-07-02 05:41:31.000 183 33514.35 531.36 2286.84 34.88 2014-07-02 05:41:33.000 183 33514.32 531.40 2286.83 34.88 2014-07-02 05:41:34.000 183 33514.40 531.44 2286.82 34.88 2014-07-02 05:41:35.000 183 33514.47 531.47 2286.89 34.88 2014-07-02 05:41:36.000 183 33514.53 531.46 2286.82 34.88 2014-07-02 05:41:37.000 183 33514.50 531.50 2286.79 34.88 2014-07-02 05:41:38.000 183 33514.58 531.50 2286.73 34.88 2014-07-02 05:41:39.000 183 33514.46 531.54 2286.78 34.88 2014-07-02 05:41:40.000 183 33514.51 531.52 2286.72 34.88 2014-07-02 05:41:41.000 183 33514.59 531.53 2286.75 34.88 2014-07-02 05:41:42.000 183 33514.52 531.58 2286.78 34.88 2014-07-02 05:41:43.000 183 33514.58 531.61 2286.74 34.88 2014-07-02 05:41:44.000 183 33514.59 531.59 2286.75 34.88 2014-07-02 05:41:45.000 183 33514.52 531.65 2286.76 34.88 2014-07-02 05:41:46.000 183 33514.54 531.69 2286.80 34.88 2014-07-02 05:41:47.000 183 33514.45 531.66 2286.69 34.88 2014-07-02 05:41:48.000 183 33514.51 531.71 2286.76 34.88 2014-07-02 05:41:49.000 183 33514.56 531.73 2286.66 34.88 2014-07-02 05:41:50.000 183 33514.48 531.72 2286.74 34.88 2014-07-02 05:41:51.000 183 33514.47 531.75 2286.71 34.88 2014-07-02 05:41:52.000 183 33514.49 531.77 2286.65 34.88 2014-07-02 05:41:53.000 183 33514.41 531.76 2286.67 34.88 2014-07-02 05:41:54.000 183 33514.43 531.75 2286.86 34.88 2014-07-02 05:41:55.000 183 33514.43 531.80 2286.76 34.88 2014-07-02 05:41:56.000 183 33514.40 531.81 2286.78 34.88 2014-07-02 05:41:57.000 183 33514.49 531.83 2286.79 34.88 2014-07-02 05:41:58.000 183 33514.42 531.80 2286.80 34.88 2014-07-02 05:41:59.000 183 33514.49 531.81 2286.72 34.88 2014-07-02 05:42:00.000 183 33514.48 531.85 2286.82 34.88 2014-07-02 05:42:01.000 183 33514.44 531.88 2286.80 34.88 2014-07-02 05:42:02.000 183 33514.44 531.86 2286.79 34.88 2014-07-02 05:42:03.000 183 33514.45 531.91 2286.86 34.88 2014-07-02 05:42:04.000 183 33514.47 531.88 2286.89 34.88 2014-07-02 05:42:05.000 183 33514.37 531.88 2286.83 34.88 2014-07-02 05:42:06.000 183 33514.48 531.94 2286.85 34.88 2014-07-02 05:42:07.000 183 33514.44 531.94 2286.98 34.88 2014-07-02 05:42:08.000 183 33514.46 531.95 2286.87 34.88 2014-07-02 05:42:09.000 183 33514.49 531.91 2286.88 34.88 2014-07-02 05:42:10.000 183 33514.59 532.01 2286.97 34.87 2014-07-02 05:42:11.000 183 33514.52 532.00 2286.86 34.87 2014-07-02 05:42:12.000 183 33514.55 532.03 2286.85 34.87 2014-07-02 05:42:12.000 183 33514.64 532.06 2286.85 34.87 2014-07-02 05:42:14.000 183 33514.61 532.08 2286.93 34.87 2014-07-02 05:42:15.000 183 33514.62 532.10 2286.85 34.87 2014-07-02 05:42:16.000 183 33514.65 532.11 2286.87 34.87 2014-07-02 05:42:17.000 183 33514.70 532.12 2286.84 34.87 2014-07-02 05:42:18.000 183 33514.61 532.14 2286.82 34.87 2014-07-02 05:42:19.000 183 33514.71 532.18 2286.79 34.87 2014-07-02 05:42:20.000 183 33514.68 532.18 2286.83 34.87 2014-07-02 05:42:21.000 183 33514.78 532.23 2286.83 34.88 2014-07-02 05:42:22.000 183 33514.78 532.24 2286.86 34.87 2014-07-02 05:42:23.000 183 33514.73 532.23 2286.87 34.87 2014-07-02 05:42:24.000 183 33514.77 532.29 2286.84 34.87 2014-07-02 05:42:25.000 183 33514.80 532.28 2286.88 34.88 2014-07-02 05:42:25.000 183 33514.66 532.32 2286.86 34.88 2014-07-02 05:42:27.000 183 33514.75 532.31 2286.97 34.87 2014-07-02 05:42:28.000 183 33514.81 532.30 2286.86 34.87 2014-07-02 05:42:29.000 183 33514.74 532.35 2286.84 34.87 2014-07-02 05:42:30.000 183 33514.70 532.34 2286.88 34.87 2014-07-02 05:42:31.000 183 33514.73 532.42 2286.88 34.88 2014-07-02 05:42:32.000 183 33514.78 532.40 2286.89 34.88 2014-07-02 05:42:33.000 183 33514.80 532.44 2287.00 34.88 2014-07-02 05:42:34.000 183 33514.72 532.42 2286.85 34.88 2014-07-02 05:42:35.000 183 33514.79 532.42 2286.95 34.87 2014-07-02 05:42:36.000 183 33514.70 532.42 2286.98 34.87 2014-07-02 05:42:37.000 183 33514.74 532.46 2286.95 34.87 2014-07-02 05:42:38.000 183 33514.65 532.46 2286.91 34.87 2014-07-02 05:42:39.000 183 33514.65 532.50 2286.97 34.87 2014-07-02 05:42:40.000 183 33514.72 532.49 2286.92 34.87 2014-07-02 05:42:41.000 183 33514.69 532.49 2286.86 34.87 2014-07-02 05:42:42.000 183 33514.75 532.49 2286.97 34.87 2014-07-02 05:42:43.000 183 33514.65 532.50 2286.89 34.87 2014-07-02 05:42:44.000 183 33514.66 532.52 2286.95 34.87 2014-07-02 05:42:45.000 183 33514.61 532.48 2287.01 34.87 2014-07-02 05:42:46.000 183 33514.58 532.53 2286.94 34.87 2014-07-02 05:42:47.000 183 33514.62 532.48 2286.93 34.87 2014-07-02 05:42:48.000 183 33514.58 532.53 2287.03 34.87 2014-07-02 05:42:49.000 183 33514.62 532.54 2287.01 34.87 2014-07-02 05:42:50.000 183 33514.51 532.52 2286.99 34.87 2014-07-02 05:42:51.000 183 33514.58 532.50 2287.07 34.87 2014-07-02 05:42:52.000 183 33514.53 532.48 2287.03 34.87 2014-07-02 05:42:53.000 183 33514.59 532.48 2286.98 34.87 2014-07-02 05:42:54.000 183 33514.52 532.46 2287.06 34.87 2014-07-02 05:42:55.000 183 33514.52 532.49 2287.04 34.87 2014-07-02 05:42:56.000 183 33514.52 532.48 2286.97 34.87 2014-07-02 05:42:57.000 183 33514.49 532.46 2287.07 34.87 2014-07-02 05:42:58.000 183 33514.51 532.48 2287.05 34.87 2014-07-02 05:42:59.000 183 33514.52 532.46 2287.05 34.87 2014-07-02 05:43:00.000 183 33514.47 532.48 2287.08 34.87 2014-07-02 05:43:01.000 183 33514.50 532.43 2287.07 34.87 2014-07-02 05:43:02.000 183 33514.48 532.45 2287.04 34.87 2014-07-02 05:43:03.000 183 33514.47 532.46 2287.05 34.87 2014-07-02 05:43:04.000 183 33514.40 532.42 2287.14 34.87 2014-07-02 05:43:05.000 183 33514.45 532.42 2287.11 34.87 2014-07-02 05:43:06.000 183 33514.49 532.42 2287.12 34.87 2014-07-02 05:43:06.000 183 33514.36 532.41 2287.13 34.87 2014-07-02 05:43:08.000 183 33514.40 532.37 2287.11 34.87 2014-07-02 05:43:09.000 183 33514.31 532.35 2287.14 34.87 2014-07-02 05:43:10.000 183 33514.40 532.44 2287.10 34.87 2014-07-02 05:43:11.000 183 33514.35 532.41 2287.04 34.87 2014-07-02 05:43:12.000 183 33514.39 532.41 2287.16 34.87 2014-07-02 05:43:13.000 183 33514.31 532.41 2287.06 34.87 2014-07-02 05:43:14.000 183 33514.33 532.39 2287.11 34.87 2014-07-02 05:43:15.000 183 33514.36 532.38 2287.09 34.87 2014-07-02 05:43:16.000 183 33514.31 532.39 2287.22 34.87 2014-07-02 05:43:17.000 183 33514.37 532.41 2287.12 34.88 2014-07-02 05:43:18.000 183 33514.34 532.36 2287.16 34.88 2014-07-02 05:43:19.000 183 33514.29 532.39 2287.17 34.87 2014-07-02 05:43:19.000 183 33514.32 532.41 2287.20 34.88 2014-07-02 05:43:21.000 183 33514.28 532.37 2287.23 34.88 2014-07-02 05:43:22.000 183 33514.31 532.34 2287.12 34.88 2014-07-02 05:43:23.000 183 33514.31 532.31 2287.28 34.87 2014-07-02 05:43:24.000 183 33514.35 532.32 2287.19 34.88 2014-07-02 05:43:25.000 183 33514.18 532.27 2287.24 34.87 2014-07-02 05:43:26.000 183 33514.19 532.28 2287.24 34.88 2014-07-02 05:43:27.000 183 33514.27 532.28 2287.23 34.87 2014-07-02 05:43:28.000 183 33514.23 532.32 2287.26 34.87 2014-07-02 05:43:29.000 183 33514.16 532.25 2287.22 34.88 2014-07-02 05:43:30.000 183 33514.30 532.26 2287.25 34.87 2014-07-02 05:43:31.000 183 33514.15 532.28 2287.30 34.87 2014-07-02 05:43:32.000 183 33514.12 532.26 2287.21 34.88 2014-07-02 05:43:33.000 183 33514.14 532.28 2287.28 34.88 2014-07-02 05:43:34.000 183 33514.23 532.29 2287.30 34.88 2014-07-02 05:43:35.000 183 33514.26 532.32 2287.33 34.87 2014-07-02 05:43:36.000 183 33514.21 532.32 2287.24 34.87 2014-07-02 05:43:37.000 183 33514.22 532.28 2287.32 34.88 2014-07-02 05:43:38.000 183 33514.31 532.27 2287.33 34.87 2014-07-02 05:43:39.000 183 33514.25 532.27 2287.29 34.87 2014-07-02 05:43:40.000 183 33514.21 532.30 2287.24 34.88 2014-07-02 05:43:41.000 183 33514.30 532.23 2287.29 34.88 2014-07-02 05:43:42.000 183 33514.33 532.23 2287.22 34.88 2014-07-02 05:43:43.000 183 33514.24 532.28 2287.23 34.88 2014-07-02 05:43:44.000 183 33514.22 532.25 2287.30 34.88 2014-07-02 05:43:45.000 183 33514.27 532.25 2287.32 34.87 2014-07-02 05:43:46.000 183 33514.27 532.22 2287.30 34.88 2014-07-02 05:43:47.000 183 33514.36 532.23 2287.20 34.87 2014-07-02 05:43:48.000 183 33514.42 532.19 2287.34 34.88 2014-07-02 05:43:49.000 183 33514.25 532.23 2287.28 34.88 2014-07-02 05:43:50.000 183 33514.38 532.18 2287.29 34.87 2014-07-02 05:43:51.000 183 33514.28 532.20 2287.26 34.87 2014-07-02 05:43:52.000 183 33514.31 532.17 2287.28 34.88 2014-07-02 05:43:53.000 183 33514.34 532.20 2287.31 34.87 2014-07-02 05:43:54.000 183 33514.39 532.21 2287.26 34.87 2014-07-02 05:43:55.000 183 33514.31 532.21 2287.34 34.87 2014-07-02 05:43:56.000 183 33514.39 532.18 2287.33 34.87 2014-07-02 05:43:57.000 183 33514.24 532.22 2287.27 34.87 2014-07-02 05:43:58.000 183 33514.39 532.18 2287.34 34.87 2014-07-02 05:43:59.000 183 33514.42 532.14 2287.28 34.87 2014-07-02 05:44:00.000 183 33514.38 532.14 2287.26 34.88 2014-07-02 05:44:00.000 183 33514.47 532.15 2287.20 34.87 2014-07-02 05:44:02.000 183 33514.49 532.20 2287.29 34.87 2014-07-02 05:44:03.000 183 33514.47 532.17 2287.27 34.87 2014-07-02 05:44:04.000 183 33514.57 532.18 2287.28 34.87 2014-07-02 05:44:05.000 183 33514.52 532.18 2287.26 34.88 2014-07-02 05:44:06.000 183 33514.41 532.14 2287.29 34.88 2014-07-02 05:44:07.000 183 33514.46 532.16 2287.28 34.88 2014-07-02 05:44:08.000 183 33514.62 532.14 2287.28 34.88 2014-07-02 05:44:09.000 183 33514.50 532.12 2287.31 34.87 2014-07-02 05:44:10.000 183 33514.59 532.13 2287.35 34.87 2014-07-02 05:44:11.000 183 33514.64 532.13 2287.22 34.87 2014-07-02 05:44:12.000 183 33514.52 532.15 2287.20 34.87 2014-07-02 05:44:13.000 183 33514.68 532.12 2287.16 34.88 2014-07-02 05:44:13.000 183 33514.60 532.16 2287.17 34.87 2014-07-02 05:44:15.000 183 33514.62 532.17 2287.24 34.88 2014-07-02 05:44:16.000 183 33514.68 532.18 2287.29 34.87 2014-07-02 05:44:17.000 183 33514.68 532.15 2287.28 34.88 2014-07-02 05:44:18.000 183 33514.66 532.12 2287.16 34.88 2014-07-02 05:44:19.000 183 33514.64 532.14 2287.23 34.88 2014-07-02 05:44:20.000 183 33514.82 532.12 2287.22 34.88 2014-07-02 05:44:21.000 183 33514.69 532.14 2287.19 34.88 2014-07-02 05:44:22.000 183 33514.73 532.13 2287.24 34.87 2014-07-02 05:44:23.000 183 33514.69 532.10 2287.08 34.88 2014-07-02 05:44:24.000 183 33514.61 532.18 2287.17 34.87 2014-07-02 05:44:25.000 183 33514.66 532.12 2287.20 34.88 2014-07-02 05:44:26.000 183 33514.70 532.15 2287.16 34.88 2014-07-02 05:44:27.000 183 33514.74 532.14 2287.17 34.88 2014-07-02 05:44:28.000 183 33514.78 532.12 2287.23 34.87 2014-07-02 05:44:29.000 183 33514.80 532.16 2287.17 34.88 2014-07-02 05:44:30.000 183 33514.72 532.14 2287.23 34.88 2014-07-02 05:44:31.000 183 33514.65 532.14 2287.17 34.87 2014-07-02 05:44:32.000 183 33514.83 532.16 2287.15 34.87 2014-07-02 05:44:33.000 183 33514.82 532.16 2287.13 34.87 2014-07-02 05:44:34.000 183 33514.88 532.23 2287.16 34.87 2014-07-02 05:44:35.000 183 33514.85 532.20 2287.08 34.88 2014-07-02 05:44:36.000 183 33514.86 532.21 2287.17 34.87 2014-07-02 05:44:37.000 183 33514.72 532.21 2287.16 34.87 2014-07-02 05:44:38.000 183 33514.90 532.24 2287.17 34.87 2014-07-02 05:44:39.000 183 33514.90 532.25 2287.13 34.87 2014-07-02 05:44:40.000 183 33514.92 532.26 2287.14 34.87 2014-07-02 05:44:41.000 183 33514.92 532.25 2287.11 34.87 2014-07-02 05:44:42.000 183 33514.80 532.28 2287.12 34.87 2014-07-02 05:44:43.000 183 33514.97 532.32 2287.16 34.87 2014-07-02 05:44:44.000 183 33515.09 532.33 2287.08 34.87 2014-07-02 05:44:45.000 183 33515.00 532.36 2287.11 34.87 2014-07-02 05:44:46.000 183 33515.05 532.36 2287.14 34.87 2014-07-02 05:44:47.000 183 33515.00 532.39 2287.18 34.87 2014-07-02 05:44:48.000 183 33514.96 532.39 2287.11 34.87 2014-07-02 05:44:49.000 183 33515.12 532.42 2287.16 34.87 2014-07-02 05:44:50.000 183 33514.97 532.42 2287.12 34.87 2014-07-02 05:44:51.000 183 33515.17 532.43 2287.16 34.87 2014-07-02 05:44:52.000 183 33515.07 532.43 2287.11 34.87 2014-07-02 05:44:53.000 183 33515.20 532.46 2287.03 34.87 2014-07-02 05:44:54.000 183 33515.07 532.49 2287.13 34.87 2014-07-02 05:44:54.000 183 33515.24 532.52 2287.08 34.87 2014-07-02 05:44:56.000 183 33515.28 532.51 2287.07 34.87 2014-07-02 05:44:57.000 183 33515.15 532.49 2287.13 34.87 2014-07-02 05:44:58.000 183 33515.18 532.51 2287.16 34.87 2014-07-02 05:44:59.000 183 33515.26 532.54 2287.11 34.87 2014-07-02 05:45:00.000 183 33515.26 532.60 2287.11 34.87 2014-07-02 05:45:01.000 183 33515.32 532.65 2287.15 34.87 2014-07-02 05:45:02.000 183 33515.33 532.64 2287.04 34.87 2014-07-02 05:45:03.000 183 33515.31 532.65 2286.99 34.87 2014-07-02 05:45:04.000 183 33515.36 532.69 2287.03 34.87 2014-07-02 05:45:05.000 183 33515.34 532.67 2287.08 34.87 2014-07-02 05:45:06.000 183 33515.31 532.69 2287.04 34.87 2014-07-02 05:45:07.000 183 33515.57 532.72 2287.08 34.87 2014-07-02 05:45:07.000 183 33515.48 532.74 2287.01 34.87 2014-07-02 05:45:09.000 183 33515.52 532.75 2287.03 34.87 2014-07-02 05:45:10.000 183 33515.58 532.82 2287.08 34.87 2014-07-02 05:45:11.000 183 33515.53 532.82 2287.01 34.87 2014-07-02 05:45:12.000 183 33515.57 532.88 2287.06 34.87 2014-07-02 05:45:13.000 183 33515.64 532.88 2287.08 34.87 2014-07-02 05:45:14.000 183 33515.64 532.90 2287.05 34.87 2014-07-02 05:45:15.000 183 33515.64 532.93 2287.02 34.87 2014-07-02 05:45:16.000 183 33515.64 532.95 2287.03 34.87 2014-07-02 05:45:17.000 183 33515.74 533.00 2287.01 34.87 2014-07-02 05:45:18.000 183 33515.71 533.02 2287.07 34.87 2014-07-02 05:45:19.000 183 33515.68 533.05 2286.96 34.87 2014-07-02 05:45:20.000 183 33515.76 533.08 2287.00 34.87 2014-07-02 05:45:21.000 183 33515.73 533.09 2287.03 34.87 2014-07-02 05:45:22.000 183 33515.79 533.12 2286.98 34.87 2014-07-02 05:45:23.000 183 33515.80 533.12 2287.01 34.87 2014-07-02 05:45:24.000 183 33515.79 533.18 2286.95 34.87 2014-07-02 05:45:25.000 183 33515.86 533.20 2287.00 34.87 2014-07-02 05:45:26.000 183 33515.82 533.21 2287.01 34.87 2014-07-02 05:45:27.000 183 33515.80 533.23 2286.99 34.87 2014-07-02 05:45:28.000 183 33515.82 533.22 2286.92 34.87 2014-07-02 05:45:29.000 183 33515.90 533.31 2286.97 34.87 2014-07-02 05:45:30.000 183 33515.84 533.29 2286.91 34.87 2014-07-02 05:45:31.000 183 33515.90 533.33 2286.98 34.87 2014-07-02 05:45:32.000 183 33516.03 533.39 2286.92 34.87 2014-07-02 05:45:33.000 183 33515.96 533.40 2287.01 34.87 2014-07-02 05:45:34.000 183 33515.92 533.45 2286.97 34.87 2014-07-02 05:45:35.000 183 33515.98 533.46 2287.01 34.87 2014-07-02 05:45:36.000 183 33515.96 533.47 2286.98 34.87 2014-07-02 05:45:37.000 183 33516.09 533.51 2286.98 34.87 2014-07-02 05:45:38.000 183 33515.98 533.55 2286.97 34.87 2014-07-02 05:45:39.000 183 33516.02 533.53 2286.95 34.87 2014-07-02 05:45:40.000 183 33516.04 533.61 2286.91 34.87 2014-07-02 05:45:41.000 183 33516.10 533.63 2286.92 34.87 2014-07-02 05:45:42.000 183 33516.02 533.61 2286.97 34.87 2014-07-02 05:45:43.000 183 33516.07 533.69 2286.87 34.87 2014-07-02 05:45:44.000 183 33516.08 533.70 2286.91 34.87 2014-07-02 05:45:45.000 183 33516.04 533.73 2286.89 34.87 2014-07-02 05:45:46.000 183 33516.11 533.72 2287.02 34.87 2014-07-02 05:45:47.000 183 33516.11 533.75 2286.95 34.87 2014-07-02 05:45:48.000 183 33516.12 533.75 2286.94 34.87 2014-07-02 05:45:48.000 183 33516.03 533.79 2286.96 34.87 2014-07-02 05:45:50.000 183 33516.12 533.80 2286.99 34.87 2014-07-02 05:45:51.000 183 33516.07 533.83 2286.98 34.87 2014-07-02 05:45:52.000 183 33515.99 533.88 2287.05 34.87 2014-07-02 05:45:53.000 183 33516.04 533.91 2287.04 34.87 2014-07-02 05:45:54.000 183 33516.01 533.89 2287.04 34.87 2014-07-02 05:45:55.000 183 33516.12 533.94 2287.00 34.87 2014-07-02 05:45:56.000 183 33516.12 533.93 2286.95 34.87 2014-07-02 05:45:57.000 183 33516.07 533.93 2286.95 34.87 2014-07-02 05:45:58.000 183 33516.14 533.97 2286.98 34.87 2014-07-02 05:45:59.000 183 33516.01 534.04 2287.06 34.87 2014-07-02 05:46:00.000 183 33515.99 534.01 2287.07 34.87 2014-07-02 05:46:01.000 183 33516.05 534.10 2287.02 34.87 2014-07-02 05:46:01.000 183 33515.93 534.05 2287.03 34.87 2014-07-02 05:46:03.000 183 33515.96 534.06 2287.04 34.87 2014-07-02 05:46:04.000 183 33516.01 534.11 2287.01 34.87 2014-07-02 05:46:05.000 183 33516.02 534.14 2287.17 34.87 2014-07-02 05:46:06.000 183 33516.04 534.12 2287.03 34.87 2014-07-02 05:46:07.000 183 33515.98 534.12 2287.10 34.87 2014-07-02 05:46:08.000 183 33516.10 534.20 2287.07 34.87 2014-07-02 05:46:09.000 183 33516.07 534.19 2287.10 34.87 2014-07-02 05:46:10.000 183 33516.08 534.24 2287.02 34.87 2014-07-02 05:46:11.000 183 33516.17 534.19 2287.11 34.87 2014-07-02 05:46:12.000 183 33516.05 534.23 2287.10 34.87 2014-07-02 05:46:13.000 183 33516.10 534.28 2287.14 34.87 2014-07-02 05:46:14.000 183 33516.11 534.28 2287.14 34.87 2014-07-02 05:46:15.000 183 33516.07 534.27 2287.16 34.87 2014-07-02 05:46:16.000 183 33516.14 534.33 2287.14 34.87 2014-07-02 05:46:17.000 183 33516.13 534.36 2287.15 34.87 2014-07-02 05:46:18.000 183 33516.21 534.38 2287.24 34.87 2014-07-02 05:46:19.000 183 33516.18 534.40 2287.11 34.87 2014-07-02 05:46:20.000 183 33516.20 534.43 2287.07 34.87 2014-07-02 05:46:21.000 183 33516.21 534.41 2287.08 34.87 2014-07-02 05:46:22.000 183 33516.26 534.42 2287.17 34.87 2014-07-02 05:46:23.000 183 33516.17 534.47 2287.25 34.87 2014-07-02 05:46:24.000 183 33516.29 534.49 2287.13 34.87 2014-07-02 05:46:25.000 183 33516.23 534.55 2287.22 34.87 2014-07-02 05:46:26.000 183 33516.40 534.52 2287.19 34.87 2014-07-02 05:46:27.000 183 33516.32 534.52 2287.19 34.87 2014-07-02 05:46:28.000 183 33516.36 534.59 2287.20 34.87 2014-07-02 05:46:29.000 183 33516.35 534.62 2287.16 34.87 2014-07-02 05:46:30.000 183 33516.39 534.59 2287.19 34.87 2014-07-02 05:46:31.000 183 33516.32 534.66 2287.18 34.87 2014-07-02 05:46:32.000 183 33516.31 534.67 2287.11 34.87 2014-07-02 05:46:33.000 183 33516.36 534.71 2287.17 34.87 2014-07-02 05:46:34.000 183 33516.33 534.69 2287.24 34.87 2014-07-02 05:46:35.000 183 33516.27 534.73 2287.16 34.87 2014-07-02 05:46:36.000 183 33516.35 534.75 2287.18 34.87 2014-07-02 05:46:37.000 183 33516.18 534.75 2287.25 34.87 2014-07-02 05:46:38.000 183 33516.32 534.82 2287.22 34.87 2014-07-02 05:46:39.000 183 33516.38 534.84 2287.23 34.87 2014-07-02 05:46:40.000 183 33516.32 534.87 2287.19 34.87 2014-07-02 05:46:41.000 183 33516.30 534.85 2287.21 34.87 2014-07-02 05:46:42.000 183 33516.21 534.88 2287.14 34.87 2014-07-02 05:46:42.000 183 33516.23 534.87 2287.23 34.87 2014-07-02 05:46:44.000 183 33516.24 534.87 2287.27 34.87 2014-07-02 05:46:45.000 183 33516.10 534.87 2287.29 34.87 2014-07-02 05:46:46.000 183 33516.12 534.95 2287.24 34.87 2014-07-02 05:46:47.000 183 33516.13 534.92 2287.23 34.87 2014-07-02 05:46:48.000 183 33516.11 534.91 2287.23 34.87 2014-07-02 05:46:49.000 183 33516.01 534.89 2287.18 34.87 2014-07-02 05:46:50.000 183 33516.08 534.91 2287.28 34.87 2014-07-02 05:46:51.000 183 33515.99 534.92 2287.27 34.87 2014-07-02 05:46:52.000 183 33516.02 534.92 2287.24 34.87 2014-07-02 05:46:53.000 183 33516.01 534.92 2287.32 34.87 2014-07-02 05:46:54.000 183 33515.93 534.93 2287.29 34.87 2014-07-02 05:46:55.000 183 33515.93 534.91 2287.31 34.87 2014-07-02 05:46:55.000 183 33515.80 534.98 2287.35 34.87 2014-07-02 05:46:57.000 183 33515.86 534.94 2287.33 34.87 2014-07-02 05:46:58.000 183 33515.84 534.98 2287.39 34.87 2014-07-02 05:46:59.000 183 33515.81 534.97 2287.38 34.87 2014-07-02 05:47:00.000 183 33515.86 534.95 2287.36 34.87 2014-07-02 05:47:01.000 183 33515.81 534.93 2287.44 34.87 2014-07-02 05:47:02.000 183 33515.76 534.93 2287.41 34.87 2014-07-02 05:47:03.000 183 33515.80 534.98 2287.42 34.87 2014-07-02 05:47:04.000 183 33515.75 534.92 2287.45 34.87 2014-07-02 05:47:05.000 183 33515.79 535.00 2287.42 34.87 2014-07-02 05:47:06.000 183 33515.79 534.96 2287.42 34.87 2014-07-02 05:47:07.000 183 33515.82 534.92 2287.48 34.87 2014-07-02 05:47:08.000 183 33515.81 534.96 2287.52 34.87 2014-07-02 05:47:09.000 183 33515.73 534.98 2287.53 34.87 2014-07-02 05:47:10.000 183 33515.73 534.98 2287.44 34.87 2014-07-02 05:47:11.000 183 33515.70 534.98 2287.43 34.87 2014-07-02 05:47:12.000 183 33515.77 535.02 2287.45 34.87 2014-07-02 05:47:13.000 183 33515.70 534.95 2287.45 34.87 2014-07-02 05:47:14.000 183 33515.66 534.96 2287.58 34.87 2014-07-02 05:47:15.000 183 33515.64 534.91 2287.48 34.87 2014-07-02 05:47:16.000 183 33515.57 534.93 2287.52 34.87 2014-07-02 05:47:17.000 183 33515.58 534.95 2287.54 34.87 2014-07-02 05:47:18.000 183 33515.49 534.95 2287.55 34.87 2014-07-02 05:47:19.000 183 33515.54 534.90 2287.58 34.87 2014-07-02 05:47:20.000 183 33515.56 534.98 2287.56 34.87 2014-07-02 05:47:21.000 183 33515.50 534.97 2287.54 34.87 2014-07-02 05:47:22.000 183 33515.47 534.89 2287.64 34.87 2014-07-02 05:47:23.000 183 33515.49 534.92 2287.61 34.87 2014-07-02 05:47:24.000 183 33515.47 534.91 2287.56 34.87 2014-07-02 05:47:25.000 183 33515.27 534.92 2287.59 34.87 2014-07-02 05:47:26.000 183 33515.42 534.84 2287.63 34.87 2014-07-02 05:47:27.000 183 33515.38 534.84 2287.60 34.87 2014-07-02 05:47:28.000 183 33515.33 534.85 2287.56 34.87 2014-07-02 05:47:29.000 183 33515.30 534.82 2287.68 34.87 2014-07-02 05:47:30.000 183 33515.29 534.85 2287.63 34.87 2014-07-02 05:47:31.000 183 33515.18 534.82 2287.66 34.87 2014-07-02 05:47:32.000 183 33515.33 534.77 2287.66 34.87 2014-07-02 05:47:33.000 183 33515.15 534.75 2287.59 34.87 2014-07-02 05:47:34.000 183 33515.15 534.81 2287.66 34.87 2014-07-02 05:47:35.000 183 33515.10 534.76 2287.76 34.87 2014-07-02 05:47:36.000 183 33515.11 534.76 2287.81 34.87 2014-07-02 05:47:36.000 183 33515.07 534.77 2287.69 34.87 2014-07-02 05:47:38.000 183 33515.10 534.75 2287.67 34.87 2014-07-02 05:47:39.000 183 33514.90 534.72 2287.68 34.87 2014-07-02 05:47:40.000 183 33514.96 534.75 2287.70 34.87 2014-07-02 05:47:41.000 183 33514.96 534.71 2287.72 34.87 2014-07-02 05:47:42.000 183 33514.89 534.73 2287.75 34.87 2014-07-02 05:47:43.000 183 33514.91 534.71 2287.78 34.87 2014-07-02 05:47:44.000 183 33514.90 534.66 2287.73 34.87 2014-07-02 05:47:45.000 183 33514.86 534.63 2287.75 34.87 2014-07-02 05:47:46.000 183 33514.86 534.61 2287.87 34.87 2014-07-02 05:47:47.000 183 33514.86 534.62 2287.81 34.87 2014-07-02 05:47:48.000 183 33514.85 534.57 2287.80 34.87 2014-07-02 05:47:49.000 183 33514.67 534.56 2287.78 34.87 2014-07-02 05:47:49.000 183 33514.85 534.57 2287.82 34.87 2014-07-02 05:47:51.000 183 33514.80 534.55 2287.81 34.87 2014-07-02 05:47:52.000 183 33514.65 534.51 2287.88 34.87 2014-07-02 05:47:53.000 183 33514.63 534.45 2287.86 34.87 2014-07-02 05:47:54.000 183 33514.68 534.49 2287.86 34.87 2014-07-02 05:47:55.000 183 33514.52 534.44 2287.98 34.87 2014-07-02 05:47:56.000 183 33514.61 534.44 2287.91 34.87 2014-07-02 05:47:57.000 183 33514.50 534.39 2287.89 34.87 2014-07-02 05:47:58.000 183 33514.49 534.35 2287.86 34.87 2014-07-02 05:47:59.000 183 33514.43 534.35 2287.93 34.87 2014-07-02 05:48:00.000 183 33514.38 534.34 2287.90 34.87 2014-07-02 05:48:01.000 183 33514.45 534.27 2287.93 34.87 2014-07-02 05:48:02.000 183 33514.25 534.21 2287.89 34.87 2014-07-02 05:48:03.000 183 33514.21 534.17 2287.95 34.87 2014-07-02 05:48:04.000 183 33514.23 534.18 2287.97 34.87 2014-07-02 05:48:05.000 183 33514.13 534.12 2287.95 34.87 2014-07-02 05:48:06.000 183 33514.00 534.10 2287.95 34.87 2014-07-02 05:48:07.000 183 33514.07 534.10 2288.01 34.87 2014-07-02 05:48:08.000 183 33513.99 534.04 2288.01 34.87 2014-07-02 05:48:09.000 183 33513.97 533.97 2288.03 34.87 2014-07-02 05:48:10.000 183 33513.96 533.94 2288.06 34.87 2014-07-02 05:48:11.000 183 33513.87 533.91 2288.10 34.87 2014-07-02 05:48:12.000 183 33513.81 533.88 2288.13 34.87 2014-07-02 05:48:13.000 183 33513.72 533.86 2288.07 34.87 2014-07-02 05:48:14.000 183 33513.76 533.75 2288.02 34.87 2014-07-02 05:48:15.000 183 33513.77 533.74 2288.10 34.87 2014-07-02 05:48:16.000 183 33513.65 533.71 2288.13 34.87 2014-07-02 05:48:17.000 183 33513.66 533.67 2288.06 34.87 2014-07-02 05:48:18.000 183 33513.65 533.62 2288.21 34.87 2014-07-02 05:48:19.000 183 33513.56 533.57 2288.23 34.87 2014-07-02 05:48:20.000 183 33513.50 533.48 2288.16 34.87 2014-07-02 05:48:21.000 183 33513.49 533.48 2288.14 34.87 2014-07-02 05:48:22.000 183 33513.39 533.46 2288.15 34.87 2014-07-02 05:48:23.000 183 33513.29 533.35 2288.16 34.87 2014-07-02 05:48:24.000 183 33513.37 533.34 2288.28 34.87 2014-07-02 05:48:25.000 183 33513.20 533.30 2288.28 34.87 2014-07-02 05:48:26.000 183 33513.31 533.26 2288.25 34.87 2014-07-02 05:48:27.000 183 33513.32 533.21 2288.25 34.87 2014-07-02 05:48:28.000 183 33513.37 533.21 2288.24 34.87 2014-07-02 05:48:29.000 183 33513.26 533.10 2288.26 34.87 2014-07-02 05:48:30.000 183 33513.16 533.09 2288.23 34.87 2014-07-02 05:48:30.000 183 33513.23 533.07 2288.29 34.87 2014-07-02 05:48:32.000 183 33513.31 533.00 2288.32 34.87 2014-07-02 05:48:33.000 183 33513.22 532.97 2288.29 34.87 2014-07-02 05:48:34.000 183 33513.25 532.94 2288.28 34.87 2014-07-02 05:48:35.000 183 33513.24 532.97 2288.38 34.87 2014-07-02 05:48:36.000 183 33513.31 532.90 2288.37 34.87 2014-07-02 05:48:37.000 183 33513.18 532.86 2288.40 34.87 2014-07-02 05:48:38.000 183 33513.19 532.82 2288.38 34.87 2014-07-02 05:48:39.000 183 33513.14 532.79 2288.33 34.87 2014-07-02 05:48:40.000 183 33513.19 532.75 2288.33 34.87 2014-07-02 05:48:41.000 183 33513.20 532.72 2288.35 34.87 2014-07-02 05:48:42.000 183 33513.12 532.73 2288.32 34.87 2014-07-02 05:48:43.000 183 33513.15 532.72 2288.31 34.87 2014-07-02 05:48:43.000 183 33513.24 532.65 2288.32 34.87 2014-07-02 05:48:45.000 183 33513.20 532.61 2288.36 34.87 2014-07-02 05:48:46.000 183 33513.14 532.62 2288.32 34.87 2014-07-02 05:48:47.000 183 33513.17 532.64 2288.32 34.87 2014-07-02 05:48:48.000 183 33513.10 532.60 2288.29 34.87 2014-07-02 05:48:49.000 183 33513.24 532.58 2288.32 34.87 2014-07-02 05:48:50.000 183 33513.12 532.53 2288.29 34.87 2014-07-02 05:48:51.000 183 33513.15 532.51 2288.30 34.87 2014-07-02 05:48:52.000 183 33513.18 532.51 2288.32 34.87 2014-07-02 05:48:53.000 183 33513.13 532.47 2288.33 34.87 2014-07-02 05:48:54.000 183 33513.18 532.48 2288.29 34.87 2014-07-02 05:48:55.000 183 33513.21 532.47 2288.26 34.87 2014-07-02 05:48:56.000 183 33513.19 532.47 2288.32 34.87 2014-07-02 05:48:57.000 183 33513.13 532.47 2288.29 34.87 2014-07-02 05:48:58.000 183 33513.07 532.42 2288.28 34.87 2014-07-02 05:48:59.000 183 33513.10 532.41 2288.34 34.87 2014-07-02 05:49:00.000 183 33513.04 532.46 2288.29 34.87 2014-07-02 05:49:01.000 183 33513.01 532.39 2288.25 34.87 2014-07-02 05:49:02.000 183 33513.11 532.42 2288.25 34.87 2014-07-02 05:49:03.000 183 33513.05 532.40 2288.30 34.87 2014-07-02 05:49:04.000 183 33513.03 532.35 2288.25 34.87 2014-07-02 05:49:05.000 183 33513.08 532.34 2288.30 34.87 2014-07-02 05:49:06.000 183 33513.01 532.39 2288.24 34.87 2014-07-02 05:49:07.000 183 33513.16 532.40 2288.25 34.87 2014-07-02 05:49:08.000 183 33513.16 532.33 2288.24 34.87 2014-07-02 05:49:09.000 183 33513.06 532.40 2288.35 34.87 2014-07-02 05:49:10.000 183 33513.16 532.40 2288.30 34.87 2014-07-02 05:49:11.000 183 33513.07 532.36 2288.28 34.87 2014-07-02 05:49:12.000 183 33513.04 532.39 2288.34 34.87 2014-07-02 05:49:13.000 183 33513.21 532.41 2288.30 34.87 2014-07-02 05:49:14.000 183 33513.18 532.43 2288.26 34.87 2014-07-02 05:49:15.000 183 33513.16 532.46 2288.24 34.87 2014-07-02 05:49:16.000 183 33513.17 532.45 2288.31 34.87 2014-07-02 05:49:17.000 183 33513.19 532.48 2288.29 34.87 2014-07-02 05:49:18.000 183 33513.18 532.45 2288.30 34.86 2014-07-02 05:49:19.000 183 33513.19 532.51 2288.24 34.86 2014-07-02 05:49:20.000 183 33513.34 532.52 2288.28 34.87 2014-07-02 05:49:21.000 183 33513.31 532.51 2288.27 34.87 2014-07-02 05:49:22.000 183 33513.29 532.59 2288.29 34.86 2014-07-02 05:49:23.000 183 33513.36 532.61 2288.29 34.86 2014-07-02 05:49:24.000 183 33513.35 532.60 2288.22 34.87 2014-07-02 05:49:24.000 183 33513.41 532.63 2288.37 34.86 2014-07-02 05:49:26.000 183 33513.46 532.70 2288.22 34.86 2014-07-02 05:49:27.000 183 33513.48 532.73 2288.23 34.86 2014-07-02 05:49:28.000 183 33513.44 532.77 2288.30 34.86 2014-07-02 05:49:29.000 183 33513.54 532.82 2288.28 34.86 2014-07-02 05:49:30.000 183 33513.59 532.86 2288.34 34.86 2014-07-02 05:49:31.000 183 33513.63 532.84 2288.27 34.86 2014-07-02 05:49:32.000 183 33513.68 532.91 2288.27 34.86 2014-07-02 05:49:33.000 183 33513.63 532.95 2288.28 34.86 2014-07-02 05:49:34.000 183 33513.72 533.00 2288.25 34.86 2014-07-02 05:49:35.000 183 33513.75 533.02 2288.23 34.86 2014-07-02 05:49:36.000 183 33513.72 533.04 2288.27 34.86 2014-07-02 05:49:37.000 183 33513.75 533.11 2288.28 34.86 2014-07-02 05:49:37.000 183 33513.80 533.17 2288.20 34.86 2014-07-02 05:49:39.000 183 33513.83 533.17 2288.24 34.86 2014-07-02 05:49:40.000 183 33513.86 533.24 2288.09 34.86 2014-07-02 05:49:41.000 183 33513.90 533.27 2288.22 34.86 2014-07-02 05:49:42.000 183 33513.88 533.30 2288.22 34.86 2014-07-02 05:49:43.000 183 33514.06 533.37 2288.24 34.86 2014-07-02 05:49:44.000 183 33513.90 533.41 2288.17 34.86 2014-07-02 05:49:45.000 183 33513.96 533.47 2288.17 34.86 2014-07-02 05:49:46.000 183 33514.06 533.46 2288.14 34.86 2014-07-02 05:49:47.000 183 33514.05 533.50 2288.12 34.86 2014-07-02 05:49:48.000 183 33514.05 533.54 2288.19 34.86 2014-07-02 05:49:49.000 183 33514.08 533.61 2288.20 34.86 2014-07-02 05:49:50.000 183 33514.15 533.65 2288.13 34.86 2014-07-02 05:49:51.000 183 33514.17 533.68 2288.16 34.86 2014-07-02 05:49:52.000 183 33514.17 533.67 2288.18 34.86 2014-07-02 05:49:53.000 183 33514.17 533.72 2288.19 34.86 2014-07-02 05:49:54.000 183 33514.14 533.76 2288.21 34.86 2014-07-02 05:49:55.000 183 33514.27 533.84 2288.13 34.86 2014-07-02 05:49:56.000 183 33514.24 533.90 2288.10 34.86 2014-07-02 05:49:57.000 183 33514.21 533.92 2288.12 34.86 2014-07-02 05:49:58.000 183 33514.27 533.95 2288.01 34.86 2014-07-02 05:49:59.000 183 33514.26 533.95 2288.08 34.86 2014-07-02 05:50:00.000 183 33514.20 534.04 2288.16 34.86 2014-07-02 05:50:01.000 183 33514.29 534.03 2288.19 34.86 2014-07-02 05:50:02.000 183 33514.28 534.05 2288.20 34.86 2014-07-02 05:50:03.000 183 33514.23 534.08 2288.10 34.86 2014-07-02 05:50:04.000 183 33514.21 534.12 2288.12 34.86 2014-07-02 05:50:05.000 183 33514.20 534.15 2288.06 34.86 2014-07-02 05:50:06.000 183 33514.27 534.14 2288.14 34.86 2014-07-02 05:50:07.000 183 33514.22 534.23 2288.12 34.86 2014-07-02 05:50:08.000 183 33514.10 534.28 2288.14 34.86 2014-07-02 05:50:09.000 183 33514.13 534.30 2288.09 34.86 2014-07-02 05:50:10.000 183 33514.18 534.30 2288.18 34.86 2014-07-02 05:50:11.000 183 33514.15 534.33 2288.14 34.86 2014-07-02 05:50:12.000 183 33514.13 534.31 2288.13 34.86 2014-07-02 05:50:13.000 183 33514.17 534.34 2288.22 34.86 2014-07-02 05:50:14.000 183 33514.21 534.38 2288.19 34.86 2014-07-02 05:50:15.000 183 33514.03 534.39 2288.17 34.86 2014-07-02 05:50:16.000 183 33514.12 534.39 2288.23 34.86 2014-07-02 05:50:17.000 183 33514.12 534.44 2288.22 34.86 2014-07-02 05:50:18.000 183 33514.00 534.43 2288.25 34.86 2014-07-02 05:50:18.000 183 33514.08 534.46 2288.24 34.86 2014-07-02 05:50:20.000 183 33514.02 534.43 2288.28 34.86 2014-07-02 05:50:21.000 183 33513.98 534.45 2288.21 34.86 2014-07-02 05:50:22.000 183 33513.99 534.47 2288.29 34.86 2014-07-02 05:50:23.000 183 33513.91 534.49 2288.26 34.86 2014-07-02 05:50:24.000 183 33513.95 534.51 2288.22 34.86 2014-07-02 05:50:25.000 183 33513.88 534.52 2288.26 34.86 2014-07-02 05:50:26.000 183 33513.93 534.56 2288.29 34.86 2014-07-02 05:50:27.000 183 33513.71 534.54 2288.29 34.86 2014-07-02 05:50:28.000 183 33513.94 534.57 2288.24 34.86 2014-07-02 05:50:29.000 183 33513.76 534.56 2288.31 34.86 2014-07-02 05:50:30.000 183 33513.72 534.56 2288.44 34.86 2014-07-02 05:50:31.000 183 33513.69 534.56 2288.36 34.86 2014-07-02 05:50:31.000 183 33513.65 534.61 2288.32 34.86 2014-07-02 05:50:33.000 183 33513.57 534.61 2288.35 34.86 2014-07-02 05:50:34.000 183 33513.50 534.57 2288.41 34.86 2014-07-02 05:50:35.000 183 33513.46 534.63 2288.41 34.86 2014-07-02 05:50:36.000 183 33513.56 534.60 2288.49 34.86 2014-07-02 05:50:37.000 183 33513.40 534.61 2288.43 34.86 2014-07-02 05:50:38.000 183 33513.44 534.56 2288.41 34.86 2014-07-02 05:50:39.000 183 33513.24 534.55 2288.44 34.86 2014-07-02 05:50:40.000 183 33513.18 534.57 2288.63 34.86 2014-07-02 05:50:41.000 183 33513.19 534.56 2288.50 34.86 2014-07-02 05:50:42.000 183 33513.12 534.59 2288.53 34.86 2014-07-02 05:50:43.000 183 33512.97 534.59 2288.61 34.86 2014-07-02 05:50:44.000 183 33512.95 534.48 2288.64 34.86 2014-07-02 05:50:45.000 183 33512.81 534.50 2288.67 34.86 2014-07-02 05:50:46.000 183 33512.75 534.47 2288.69 34.86 2014-07-02 05:50:47.000 183 33512.74 534.42 2288.65 34.86 2014-07-02 05:50:48.000 183 33512.60 534.44 2288.67 34.86 2014-07-02 05:50:49.000 183 33512.57 534.41 2288.75 34.86 2014-07-02 05:50:50.000 183 33512.60 534.39 2288.73 34.86 2014-07-02 05:50:51.000 183 33512.47 534.38 2288.67 34.86 2014-07-02 05:50:52.000 183 33512.45 534.35 2288.76 34.86 2014-07-02 05:50:53.000 183 33512.34 534.33 2288.83 34.86 2014-07-02 05:50:54.000 183 33512.22 534.30 2288.76 34.86 2014-07-02 05:50:55.000 183 33512.23 534.25 2288.90 34.86 2014-07-02 05:50:56.000 183 33512.16 534.22 2288.93 34.86 2014-07-02 05:50:57.000 183 33512.13 534.22 2288.99 34.86 2014-07-02 05:50:58.000 183 33512.05 534.24 2288.97 34.86 2014-07-02 05:50:59.000 183 33511.89 534.19 2288.98 34.86 2014-07-02 05:51:00.000 183 33511.89 534.16 2289.00 34.86 2014-07-02 05:51:01.000 183 33511.91 534.10 2289.03 34.86 2014-07-02 05:51:02.000 183 33511.76 534.09 2289.12 34.86 2014-07-02 05:51:03.000 183 33511.78 534.08 2289.12 34.86 2014-07-02 05:51:04.000 183 33511.74 534.08 2289.13 34.86 2014-07-02 05:51:05.000 183 33511.64 534.03 2289.07 34.86 2014-07-02 05:51:06.000 183 33511.57 534.01 2289.15 34.86 2014-07-02 05:51:07.000 183 33511.58 534.01 2289.12 34.86 2014-07-02 05:51:08.000 183 33511.52 533.96 2289.25 34.86 2014-07-02 05:51:09.000 183 33511.47 533.94 2289.22 34.86 2014-07-02 05:51:10.000 183 33511.39 533.94 2289.21 34.86 2014-07-02 05:51:11.000 183 33511.33 533.87 2289.27 34.86 2014-07-02 05:51:12.000 183 33511.32 533.88 2289.24 34.86 2014-07-02 05:51:12.000 183 33511.22 533.83 2289.32 34.86 2014-07-02 05:51:14.000 183 33511.30 533.79 2289.37 34.86 2014-07-02 05:51:15.000 183 33511.23 533.78 2289.43 34.86 2014-07-02 05:51:16.000 183 33511.23 533.76 2289.40 34.86 2014-07-02 05:51:17.000 183 33511.13 533.70 2289.41 34.86 2014-07-02 05:51:18.000 183 33511.13 533.70 2289.40 34.86 2014-07-02 05:51:19.000 183 33511.03 533.68 2289.42 34.86 2014-07-02 05:51:20.000 183 33510.91 533.61 2289.41 34.86 2014-07-02 05:51:21.000 183 33510.95 533.62 2289.45 34.86 2014-07-02 05:51:22.000 183 33510.92 533.61 2289.44 34.86 2014-07-02 05:51:23.000 183 33510.89 533.55 2289.40 34.86 2014-07-02 05:51:24.000 183 33510.82 533.57 2289.43 34.86 2014-07-02 05:51:25.000 183 33510.76 533.51 2289.50 34.86 2014-07-02 05:51:25.000 183 33510.85 533.48 2289.52 34.86 2014-07-02 05:51:27.000 183 33510.73 533.47 2289.52 34.86 2014-07-02 05:51:28.000 183 33510.68 533.43 2289.49 34.86 2014-07-02 05:51:29.000 183 33510.64 533.38 2289.59 34.86 2014-07-02 05:51:30.000 183 33510.66 533.41 2289.50 34.86 2014-07-02 05:51:31.000 183 33510.54 533.35 2289.49 34.86 2014-07-02 05:51:32.000 183 33510.57 533.28 2289.43 34.86 2014-07-02 05:51:33.000 183 33510.50 533.26 2289.54 34.86 2014-07-02 05:51:34.000 183 33510.50 533.31 2289.59 34.86 2014-07-02 05:51:35.000 183 33510.60 533.28 2289.62 34.86 2014-07-02 05:51:36.000 183 33510.50 533.24 2289.57 34.86 2014-07-02 05:51:37.000 183 33510.44 533.21 2289.53 34.86 2014-07-02 05:51:38.000 183 33510.46 533.22 2289.56 34.86 2014-07-02 05:51:39.000 183 33510.51 533.20 2289.56 34.86 2014-07-02 05:51:40.000 183 33510.52 533.16 2289.72 34.86 2014-07-02 05:51:41.000 183 33510.60 533.19 2289.61 34.86 2014-07-02 05:51:42.000 183 33510.55 533.15 2289.63 34.86 2014-07-02 05:51:43.000 183 33510.63 533.14 2289.61 34.86 2014-07-02 05:51:44.000 183 33510.76 533.15 2289.65 34.86 2014-07-02 05:51:45.000 183 33510.67 533.12 2289.55 34.86 2014-07-02 05:51:46.000 183 33510.77 533.14 2289.53 34.86 2014-07-02 05:51:47.000 183 33510.77 533.15 2289.59 34.86 2014-07-02 05:51:48.000 183 33510.81 533.10 2289.66 34.86 2014-07-02 05:51:49.000 183 33510.76 533.09 2289.53 34.86 2014-07-02 05:51:50.000 183 33510.96 533.08 2289.51 34.86 2014-07-02 05:51:51.000 183 33510.89 533.04 2289.53 34.86 2014-07-02 05:51:52.000 183 33510.99 533.04 2289.56 34.86 2014-07-02 05:51:53.000 183 33510.97 533.03 2289.47 34.86 2014-07-02 05:51:54.000 183 33510.99 533.02 2289.51 34.86 2014-07-02 05:51:55.000 183 33511.01 533.02 2289.51 34.86 2014-07-02 05:51:56.000 183 33511.05 533.00 2289.47 34.86 2014-07-02 05:51:57.000 183 33510.99 532.98 2289.53 34.86 2014-07-02 05:51:58.000 183 33511.04 533.04 2289.50 34.86 2014-07-02 05:51:59.000 183 33511.17 533.00 2289.49 34.86 2014-07-02 05:52:00.000 183 33511.18 532.96 2289.50 34.86 2014-07-02 05:52:01.000 183 33511.27 533.01 2289.36 34.86 2014-07-02 05:52:02.000 183 33511.37 533.03 2289.39 34.86 2014-07-02 05:52:03.000 183 33511.28 533.05 2289.36 34.86 2014-07-02 05:52:04.000 183 33511.38 533.15 2289.44 34.86 2014-07-02 05:52:05.000 183 33511.48 533.04 2289.33 34.86 2014-07-02 05:52:06.000 183 33511.49 533.11 2289.32 34.86 2014-07-02 05:52:06.000 183 33511.56 533.14 2289.32 34.86 2014-07-02 05:52:08.000 183 33511.67 533.13 2289.36 34.86 2014-07-02 05:52:09.000 183 33511.70 533.10 2289.34 34.86 2014-07-02 05:52:10.000 183 33511.78 533.17 2289.26 34.86 2014-07-02 05:52:11.000 183 33511.85 533.13 2289.28 34.86 2014-07-02 05:52:12.000 183 33511.80 533.19 2289.20 34.86 2014-07-02 05:52:13.000 183 33511.84 533.18 2289.33 34.86 2014-07-02 05:52:14.000 183 33511.89 533.26 2289.23 34.86 2014-07-02 05:52:15.000 183 33511.94 533.25 2289.21 34.86 2014-07-02 05:52:16.000 183 33512.15 533.26 2289.28 34.86 2014-07-02 05:52:17.000 183 33512.13 533.29 2289.13 34.86 2014-07-02 05:52:18.000 183 33512.14 533.30 2289.13 34.86 2014-07-02 05:52:19.000 183 33512.19 533.38 2289.10 34.86 2014-07-02 05:52:19.000 183 33512.32 533.38 2289.15 34.86 2014-07-02 05:52:21.000 183 33512.33 533.35 2289.12 34.86 2014-07-02 05:52:22.000 183 33512.37 533.38 2289.07 34.86 2014-07-02 05:52:23.000 183 33512.34 533.43 2289.12 34.86 2014-07-02 05:52:24.000 183 33512.32 533.41 2289.09 34.86 2014-07-02 05:52:25.000 183 33512.48 533.45 2289.05 34.86 2014-07-02 05:52:26.000 183 33512.49 533.48 2289.09 34.86 2014-07-02 05:52:27.000 183 33512.43 533.47 2288.98 34.86 2014-07-02 05:52:28.000 183 33512.54 533.49 2288.98 34.86 2014-07-02 05:52:29.000 183 33512.66 533.51 2288.96 34.86 2014-07-02 05:52:30.000 183 33512.59 533.53 2288.92 34.86 2014-07-02 05:52:31.000 183 33512.64 533.57 2288.87 34.86 2014-07-02 05:52:32.000 183 33512.68 533.57 2288.92 34.86 2014-07-02 05:52:33.000 183 33512.67 533.60 2288.90 34.86 2014-07-02 05:52:34.000 183 33512.76 533.62 2288.90 34.86 2014-07-02 05:52:35.000 183 33512.64 533.61 2288.90 34.86 2014-07-02 05:52:36.000 183 33512.59 533.59 2288.84 34.86 2014-07-02 05:52:37.000 183 33512.67 533.66 2288.82 34.86 2014-07-02 05:52:38.000 183 33512.70 533.68 2288.88 34.86 2014-07-02 05:52:39.000 183 33512.68 533.66 2288.84 34.86 2014-07-02 05:52:40.000 183 33512.63 533.66 2288.82 34.86 2014-07-02 05:52:41.000 183 33512.66 533.69 2288.80 34.86 2014-07-02 05:52:42.000 183 33512.66 533.70 2288.89 34.86 2014-07-02 05:52:43.000 183 33512.64 533.68 2288.78 34.86 2014-07-02 05:52:44.000 183 33512.63 533.73 2288.88 34.86 2014-07-02 05:52:45.000 183 33512.64 533.69 2288.82 34.86 2014-07-02 05:52:46.000 183 33512.62 533.73 2288.86 34.86 2014-07-02 05:52:47.000 183 33512.57 533.74 2288.75 34.86 2014-07-02 05:52:48.000 183 33512.68 533.75 2288.79 34.86 2014-07-02 05:52:49.000 183 33512.68 533.79 2288.81 34.86 2014-07-02 05:52:50.000 183 33512.47 533.79 2288.81 34.86 2014-07-02 05:52:51.000 183 33512.49 533.77 2288.78 34.86 2014-07-02 05:52:52.000 183 33512.54 533.84 2288.86 34.86 2014-07-02 05:52:53.000 183 33512.57 533.81 2288.84 34.86 2014-07-02 05:52:54.000 183 33512.50 533.83 2288.80 34.86 2014-07-02 05:52:55.000 183 33512.52 533.82 2288.82 34.86 2014-07-02 05:52:56.000 183 33512.45 533.85 2288.84 34.86 2014-07-02 05:52:57.000 183 33512.47 533.90 2288.81 34.86 2014-07-02 05:52:58.000 183 33512.51 533.86 2288.86 34.86 2014-07-02 05:52:59.000 183 33512.50 533.89 2288.94 34.86 2014-07-02 05:53:00.000 183 33512.50 533.86 2288.81 34.86 2014-07-02 05:53:00.000 183 33512.54 533.86 2288.93 34.86 2014-07-02 05:53:02.000 183 33512.59 533.87 2288.84 34.86 2014-07-02 05:53:03.000 183 33512.53 533.87 2288.82 34.86 2014-07-02 05:53:04.000 183 33512.53 533.88 2288.98 34.86 2014-07-02 05:53:05.000 183 33512.49 533.96 2289.00 34.86 2014-07-02 05:53:06.000 183 33512.55 533.92 2288.87 34.86 2014-07-02 05:53:07.000 183 33512.43 533.94 2288.88 34.85 2014-07-02 05:53:08.000 183 33512.57 533.95 2288.96 34.86 2014-07-02 05:53:09.000 183 33512.53 533.96 2288.93 34.86 2014-07-02 05:53:10.000 183 33512.56 533.97 2289.00 34.85 2014-07-02 05:53:11.000 183 33512.55 534.00 2288.93 34.85 2014-07-02 05:53:12.000 183 33512.53 534.01 2288.89 34.85 2014-07-02 05:53:13.000 183 33512.59 533.98 2288.87 34.85 2014-07-02 05:53:13.000 183 33512.57 533.99 2288.96 34.85 2014-07-02 05:53:15.000 183 33512.52 534.03 2288.93 34.85 2014-07-02 05:53:16.000 183 33512.56 534.00 2288.96 34.85 2014-07-02 05:53:17.000 183 33512.46 534.01 2288.94 34.85 2014-07-02 05:53:18.000 183 33512.55 534.06 2288.94 34.85 2014-07-02 05:53:19.000 183 33512.50 534.06 2288.97 34.85 2014-07-02 05:53:20.000 183 33512.60 534.11 2288.97 34.85 2014-07-02 05:53:21.000 183 33512.46 534.15 2288.93 34.85 2014-07-02 05:53:22.000 183 33512.53 534.14 2289.00 34.85 2014-07-02 05:53:23.000 183 33512.53 534.12 2288.91 34.85 2014-07-02 05:53:24.000 183 33512.53 534.14 2288.97 34.85 2014-07-02 05:53:25.000 183 33512.47 534.13 2289.00 34.85 2014-07-02 05:53:26.000 183 33512.53 534.15 2289.01 34.85 2014-07-02 05:53:27.000 183 33512.48 534.13 2288.99 34.85 2014-07-02 05:53:28.000 183 33512.52 534.17 2289.00 34.85 2014-07-02 05:53:29.000 183 33512.51 534.23 2288.98 34.85 2014-07-02 05:53:30.000 183 33512.43 534.19 2289.01 34.85 2014-07-02 05:53:31.000 183 33512.49 534.22 2288.99 34.85 2014-07-02 05:53:32.000 183 33512.53 534.25 2288.99 34.85 2014-07-02 05:53:33.000 183 33512.55 534.32 2288.96 34.85 2014-07-02 05:53:34.000 183 33512.52 534.30 2288.94 34.85 2014-07-02 05:53:35.000 183 33512.51 534.33 2288.97 34.85 2014-07-02 05:53:36.000 183 33512.57 534.33 2289.01 34.85 2014-07-02 05:53:37.000 183 33512.56 534.35 2288.99 34.85 2014-07-02 05:53:38.000 183 33512.63 534.36 2288.97 34.85 2014-07-02 05:53:39.000 183 33512.60 534.38 2288.96 34.85 2014-07-02 05:53:40.000 183 33512.66 534.40 2288.93 34.85 2014-07-02 05:53:41.000 183 33512.68 534.41 2289.00 34.85 2014-07-02 05:53:42.000 183 33512.69 534.43 2289.06 34.85 2014-07-02 05:53:43.000 183 33512.62 534.51 2288.96 34.85 2014-07-02 05:53:44.000 183 33512.73 534.51 2289.01 34.85 2014-07-02 05:53:45.000 183 33512.67 534.52 2289.00 34.85 2014-07-02 05:53:46.000 183 33512.78 534.55 2289.02 34.85 2014-07-02 05:53:47.000 183 33512.74 534.56 2289.01 34.85 2014-07-02 05:53:48.000 183 33512.76 534.54 2289.05 34.85 2014-07-02 05:53:49.000 183 33512.73 534.61 2288.98 34.85 2014-07-02 05:53:50.000 183 33512.79 534.63 2289.06 34.85 2014-07-02 05:53:51.000 183 33512.76 534.67 2289.12 34.85 2014-07-02 05:53:52.000 183 33512.78 534.67 2288.99 34.85 2014-07-02 05:53:53.000 183 33512.73 534.69 2288.96 34.85 2014-07-02 05:53:54.000 183 33512.68 534.72 2288.97 34.85 2014-07-02 05:53:54.000 183 33512.85 534.65 2288.94 34.85 2014-07-02 05:53:56.000 183 33512.78 534.69 2288.97 34.85 2014-07-02 05:53:57.000 183 33512.73 534.68 2288.98 34.85 2014-07-02 05:53:58.000 183 33512.81 534.77 2288.93 34.85 2014-07-02 05:53:59.000 183 33512.72 534.75 2288.95 34.85 2014-07-02 05:54:00.000 183 33512.75 534.77 2288.97 34.85 2014-07-02 05:54:01.000 183 33512.82 534.79 2289.01 34.85 2014-07-02 05:54:02.000 183 33512.78 534.82 2288.96 34.85 2014-07-02 05:54:03.000 183 33512.81 534.81 2288.88 34.85 2014-07-02 05:54:04.000 183 33512.75 534.83 2288.96 34.85 2014-07-02 05:54:05.000 183 33512.86 534.79 2289.02 34.85 2014-07-02 05:54:06.000 183 33512.87 534.86 2288.96 34.85 2014-07-02 05:54:07.000 183 33512.82 534.82 2288.93 34.85 2014-07-02 05:54:07.000 183 33512.78 534.86 2289.00 34.85 2014-07-02 05:54:09.000 183 33512.76 534.85 2288.93 34.85 2014-07-02 05:54:10.000 183 33512.82 534.90 2289.01 34.85 2014-07-02 05:54:11.000 183 33512.80 534.88 2288.99 34.85 2014-07-02 05:54:12.000 183 33512.78 534.87 2289.11 34.85 2014-07-02 05:54:13.000 183 33512.75 534.89 2289.02 34.85 2014-07-02 05:54:14.000 183 33512.81 534.89 2288.97 34.85 2014-07-02 05:54:15.000 183 33512.84 534.89 2288.97 34.85 2014-07-02 05:54:16.000 183 33512.79 534.89 2289.02 34.85 2014-07-02 05:54:17.000 183 33512.80 534.95 2289.05 34.85 2014-07-02 05:54:18.000 183 33512.82 534.94 2289.01 34.85 2014-07-02 05:54:19.000 183 33512.72 534.96 2289.00 34.85 2014-07-02 05:54:20.000 183 33512.84 534.96 2289.07 34.85 2014-07-02 05:54:21.000 183 33512.76 534.97 2289.11 34.85 2014-07-02 05:54:22.000 183 33512.80 534.92 2288.95 34.85 2014-07-02 05:54:23.000 183 33512.81 535.00 2289.01 34.85 2014-07-02 05:54:24.000 183 33512.83 534.95 2288.97 34.85 2014-07-02 05:54:25.000 183 33512.94 534.97 2288.97 34.85 2014-07-02 05:54:26.000 183 33512.84 535.00 2288.97 34.85 2014-07-02 05:54:27.000 183 33512.89 535.01 2288.95 34.85 2014-07-02 05:54:28.000 183 33512.91 534.99 2289.00 34.85 2014-07-02 05:54:29.000 183 33512.88 535.06 2289.02 34.85 2014-07-02 05:54:30.000 183 33512.94 534.99 2288.94 34.85 2014-07-02 05:54:31.000 183 33512.85 534.99 2288.94 34.85 2014-07-02 05:54:32.000 183 33513.03 535.01 2288.96 34.85 2014-07-02 05:54:33.000 183 33512.89 535.00 2288.88 34.85 2014-07-02 05:54:34.000 183 33512.98 535.01 2288.96 34.85 2014-07-02 05:54:35.000 183 33512.94 535.02 2288.99 34.85 2014-07-02 05:54:36.000 183 33512.80 535.00 2288.97 34.85 2014-07-02 05:54:37.000 183 33513.00 535.06 2288.87 34.85 2014-07-02 05:54:38.000 183 33512.94 535.00 2288.99 34.85 2014-07-02 05:54:39.000 183 33512.93 535.00 2288.93 34.85 2014-07-02 05:54:40.000 183 33512.92 534.98 2288.91 34.85 2014-07-02 05:54:41.000 183 33512.99 535.02 2288.97 34.85 2014-07-02 05:54:42.000 183 33512.98 535.02 2288.86 34.85 2014-07-02 05:54:43.000 183 33512.93 535.01 2288.88 34.85 2014-07-02 05:54:44.000 183 33512.96 535.04 2288.90 34.85 2014-07-02 05:54:45.000 183 33512.99 535.06 2288.89 34.85 2014-07-02 05:54:46.000 183 33512.97 535.00 2288.89 34.85 2014-07-02 05:54:47.000 183 33512.93 535.09 2288.97 34.85 2014-07-02 05:54:48.000 183 33512.76 535.01 2288.92 34.85 2014-07-02 05:54:48.000 183 33512.88 535.01 2288.88 34.85 2014-07-02 05:54:50.000 183 33512.92 535.01 2288.96 34.85 2014-07-02 05:54:51.000 183 33512.89 535.03 2288.91 34.85 2014-07-02 05:54:52.000 183 33512.91 535.05 2288.93 34.85 2014-07-02 05:54:53.000 183 33512.86 534.98 2288.96 34.85 2014-07-02 05:54:54.000 183 33512.86 534.98 2288.91 34.85 2014-07-02 05:54:55.000 183 33512.82 535.01 2288.82 34.85 2014-07-02 05:54:56.000 183 33512.73 534.99 2288.92 34.85 2014-07-02 05:54:57.000 183 33512.71 534.97 2288.90 34.85 2014-07-02 05:54:58.000 183 33512.77 534.94 2288.98 34.85 2014-07-02 05:54:59.000 183 33512.74 534.94 2289.00 34.85 2014-07-02 05:55:00.000 183 33512.79 534.93 2288.92 34.85 2014-07-02 05:55:01.000 183 33512.69 534.87 2288.93 34.85 2014-07-02 05:55:01.000 183 33512.69 534.91 2288.99 34.85 2014-07-02 05:55:03.000 183 33512.62 534.87 2289.00 34.85 2014-07-02 05:55:04.000 183 33512.66 534.83 2289.00 34.85 2014-07-02 05:55:05.000 183 33512.70 534.82 2289.03 34.85 2014-07-02 05:55:06.000 183 33512.60 534.74 2289.05 34.85 2014-07-02 05:55:07.000 183 33512.70 534.84 2288.97 34.85 2014-07-02 05:55:08.000 183 33512.68 534.79 2288.98 34.85 2014-07-02 05:55:09.000 183 33512.57 534.75 2289.01 34.85 2014-07-02 05:55:10.000 183 33512.60 534.73 2289.09 34.85 2014-07-02 05:55:11.000 183 33512.59 534.76 2288.94 34.85 2014-07-02 05:55:12.000 183 33512.60 534.76 2288.99 34.85 2014-07-02 05:55:13.000 183 33512.56 534.69 2288.98 34.85 2014-07-02 05:55:14.000 183 33512.58 534.67 2289.02 34.85 2014-07-02 05:55:15.000 183 33512.66 534.65 2288.94 34.85 2014-07-02 05:55:16.000 183 33512.57 534.68 2289.00 34.85 2014-07-02 05:55:17.000 183 33512.53 534.62 2289.03 34.85 2014-07-02 05:55:18.000 183 33512.52 534.61 2288.93 34.85 2014-07-02 05:55:19.000 183 33512.60 534.59 2289.08 34.85 2014-07-02 05:55:20.000 183 33512.45 534.59 2288.96 34.85 2014-07-02 05:55:21.000 183 33512.56 534.57 2289.02 34.85 2014-07-02 05:55:22.000 183 33512.54 534.54 2288.97 34.85 2014-07-02 05:55:23.000 183 33512.56 534.55 2288.99 34.85 2014-07-02 05:55:24.000 183 33512.56 534.55 2288.96 34.85 2014-07-02 05:55:25.000 183 33512.60 534.50 2289.09 34.85 2014-07-02 05:55:26.000 183 33512.64 534.48 2288.98 34.85 2014-07-02 05:55:27.000 183 33512.56 534.49 2289.03 34.85 2014-07-02 05:55:28.000 183 33512.63 534.49 2288.99 34.85 2014-07-02 05:55:29.000 183 33512.60 534.47 2288.94 34.85 2014-07-02 05:55:30.000 183 33512.60 534.48 2288.93 34.85 2014-07-02 05:55:31.000 183 33512.63 534.44 2288.96 34.85 2014-07-02 05:55:32.000 183 33512.70 534.44 2289.05 34.85 2014-07-02 05:55:33.000 183 33512.64 534.42 2289.03 34.85 2014-07-02 05:55:34.000 183 33512.68 534.45 2288.97 34.85 2014-07-02 05:55:35.000 183 33512.70 534.46 2288.99 34.85 2014-07-02 05:55:36.000 183 33512.78 534.43 2289.00 34.85 2014-07-02 05:55:37.000 183 33512.78 534.40 2288.88 34.85 2014-07-02 05:55:38.000 183 33512.72 534.40 2288.91 34.85 2014-07-02 05:55:39.000 183 33512.72 534.39 2288.91 34.85 2014-07-02 05:55:40.000 183 33512.73 534.38 2289.00 34.85 2014-07-02 05:55:41.000 183 33512.71 534.40 2289.03 34.85 2014-07-02 05:55:42.000 183 33512.79 534.42 2288.96 34.85 2014-07-02 05:55:42.000 183 33512.76 534.41 2288.94 34.85 2014-07-02 05:55:44.000 183 33512.68 534.36 2288.86 34.85 2014-07-02 05:55:45.000 183 33512.79 534.39 2288.87 34.85 2014-07-02 05:55:46.000 183 33512.67 534.42 2288.95 34.85 2014-07-02 05:55:47.000 183 33512.73 534.41 2288.89 34.85 2014-07-02 05:55:48.000 183 33512.77 534.44 2288.81 34.85 2014-07-02 05:55:49.000 183 33512.72 534.41 2288.88 34.85 2014-07-02 05:55:50.000 183 33512.70 534.42 2289.05 34.85 2014-07-02 05:55:51.000 183 33512.64 534.41 2289.08 34.85 2014-07-02 05:55:52.000 183 33512.66 534.43 2289.00 34.85 2014-07-02 05:55:53.000 183 33512.63 534.45 2288.89 34.85 2014-07-02 05:55:54.000 183 33512.59 534.45 2288.93 34.85 2014-07-02 05:55:55.000 183 33512.44 534.41 2288.97 34.85 2014-07-02 05:55:55.000 183 33512.59 534.45 2288.95 34.85 2014-07-02 05:55:57.000 183 33512.50 534.50 2288.94 34.85 2014-07-02 05:55:58.000 183 33512.51 534.49 2288.87 34.85 2014-07-02 05:55:59.000 183 33512.60 534.45 2288.93 34.85 2014-07-02 05:56:00.000 183 33512.49 534.50 2288.88 34.85 2014-07-02 05:56:01.000 183 33512.50 534.50 2288.89 34.85 2014-07-02 05:56:02.000 183 33512.55 534.51 2288.94 34.85 2014-07-02 05:56:03.000 183 33512.44 534.54 2288.91 34.85 2014-07-02 05:56:04.000 183 33512.47 534.51 2288.95 34.85 2014-07-02 05:56:05.000 183 33512.48 534.61 2288.97 34.85 2014-07-02 05:56:06.000 183 33512.48 534.54 2288.94 34.85 2014-07-02 05:56:07.000 183 33512.50 534.54 2288.90 34.85 2014-07-02 05:56:08.000 183 33512.59 534.58 2288.97 34.85 2014-07-02 05:56:09.000 183 33512.46 534.57 2288.97 34.85 2014-07-02 05:56:10.000 183 33512.51 534.55 2288.96 34.85 2014-07-02 05:56:11.000 183 33512.54 534.62 2288.97 34.85 2014-07-02 05:56:12.000 183 33512.47 534.56 2288.93 34.85 2014-07-02 05:56:13.000 183 33512.53 534.59 2288.93 34.85 2014-07-02 05:56:14.000 183 33512.59 534.66 2288.94 34.85 2014-07-02 05:56:15.000 183 33512.57 534.65 2288.97 34.85 2014-07-02 05:56:16.000 183 33512.59 534.65 2288.95 34.85 2014-07-02 05:56:17.000 183 33512.60 534.70 2288.99 34.85 2014-07-02 05:56:18.000 183 33512.72 534.69 2288.99 34.85 2014-07-02 05:56:19.000 183 33512.64 534.69 2288.96 34.85 2014-07-02 05:56:20.000 183 33512.68 534.71 2288.87 34.85 2014-07-02 05:56:21.000 183 33512.58 534.70 2288.87 34.85 2014-07-02 05:56:22.000 183 33512.63 534.70 2288.94 34.85 2014-07-02 05:56:23.000 183 33512.73 534.67 2288.90 34.85 2014-07-02 05:56:24.000 183 33512.70 534.69 2288.92 34.85 2014-07-02 05:56:25.000 183 33512.68 534.72 2288.91 34.85 2014-07-02 05:56:26.000 183 33512.93 534.74 2288.90 34.85 2014-07-02 05:56:27.000 183 33512.81 534.76 2288.83 34.85 2014-07-02 05:56:28.000 183 33512.82 534.77 2288.89 34.85 2014-07-02 05:56:29.000 183 33512.87 534.80 2288.93 34.85 2014-07-02 05:56:30.000 183 33512.89 534.83 2288.92 34.85 2014-07-02 05:56:31.000 183 33512.84 534.78 2288.88 34.85 2014-07-02 05:56:32.000 183 33512.84 534.76 2288.82 34.85 2014-07-02 05:56:33.000 183 33512.79 534.76 2288.86 34.85 2014-07-02 05:56:34.000 183 33512.88 534.84 2288.94 34.85 2014-07-02 05:56:35.000 183 33512.85 534.85 2288.89 34.85 2014-07-02 05:56:36.000 183 33512.82 534.81 2288.86 34.85 2014-07-02 05:56:36.000 183 33512.81 534.88 2288.88 34.85 2014-07-02 05:56:38.000 183 33512.80 534.87 2288.90 34.85 2014-07-02 05:56:39.000 183 33512.82 534.86 2288.82 34.85 2014-07-02 05:56:40.000 183 33512.76 534.86 2288.90 34.85 2014-07-02 05:56:41.000 183 33512.72 534.82 2288.85 34.85 2014-07-02 05:56:42.000 183 33512.75 534.93 2288.83 34.85 2014-07-02 05:56:43.000 183 33512.68 534.92 2288.76 34.85 2014-07-02 05:56:44.000 183 33512.61 534.95 2288.84 34.85 2014-07-02 05:56:45.000 183 33512.62 534.89 2288.80 34.85 2014-07-02 05:56:46.000 183 33512.58 534.90 2288.84 34.85 2014-07-02 05:56:47.000 183 33512.59 534.90 2288.80 34.85 2014-07-02 05:56:48.000 183 33512.53 534.94 2288.87 34.85 2014-07-02 05:56:49.000 183 33512.56 534.95 2288.84 34.85 2014-07-02 05:56:49.000 183 33512.48 534.86 2288.87 34.85 2014-07-02 05:56:51.000 183 33512.54 534.95 2288.86 34.85 2014-07-02 05:56:52.000 183 33512.48 534.93 2288.85 34.85 2014-07-02 05:56:53.000 183 33512.49 534.94 2288.85 34.85 2014-07-02 05:56:54.000 183 33512.43 534.93 2288.97 34.85 2014-07-02 05:56:55.000 183 33512.51 534.95 2288.87 34.85 2014-07-02 05:56:56.000 183 33512.46 534.91 2288.91 34.85 2014-07-02 05:56:57.000 183 33512.38 534.94 2288.95 34.85 2014-07-02 05:56:58.000 183 33512.32 534.96 2288.91 34.85 2014-07-02 05:56:59.000 183 33512.36 534.96 2288.96 34.85 2014-07-02 05:57:00.000 183 33512.37 534.92 2288.92 34.85 2014-07-02 05:57:01.000 183 33512.40 534.98 2288.96 34.85 2014-07-02 05:57:02.000 183 33512.37 534.99 2289.00 34.85 2014-07-02 05:57:03.000 183 33512.36 534.99 2289.03 34.85 2014-07-02 05:57:04.000 183 33512.34 535.01 2288.97 34.85 2014-07-02 05:57:05.000 183 33512.47 534.97 2289.00 34.85 2014-07-02 05:57:06.000 183 33512.51 535.05 2288.98 34.85 2014-07-02 05:57:07.000 183 33512.54 535.03 2288.98 34.85 2014-07-02 05:57:08.000 183 33512.40 535.00 2288.97 34.85 2014-07-02 05:57:09.000 183 33512.39 535.11 2289.00 34.85 2014-07-02 05:57:10.000 183 33512.40 535.08 2289.03 34.85 2014-07-02 05:57:11.000 183 33512.53 535.07 2289.11 34.85 2014-07-02 05:57:12.000 183 33512.56 535.12 2289.07 34.85 2014-07-02 05:57:13.000 183 33512.45 535.10 2289.04 34.85 2014-07-02 05:57:14.000 183 33512.60 535.13 2289.02 34.85 2014-07-02 05:57:15.000 183 33512.63 535.14 2289.03 34.85 2014-07-02 05:57:16.000 183 33512.55 535.07 2289.03 34.85 2014-07-02 05:57:17.000 183 33512.69 535.13 2289.11 34.85 2014-07-02 05:57:18.000 183 33512.61 535.14 2289.03 34.85 2014-07-02 05:57:19.000 183 33512.57 535.14 2288.96 34.85 2014-07-02 05:57:20.000 183 33512.63 535.10 2288.97 34.85 2014-07-02 05:57:21.000 183 33512.58 535.14 2288.99 34.85 2014-07-02 05:57:22.000 183 33512.61 535.10 2289.06 34.85 2014-07-02 05:57:23.000 183 33512.53 535.12 2289.08 34.85 2014-07-02 05:57:24.000 183 33512.58 535.11 2288.96 34.85 2014-07-02 05:57:25.000 183 33512.57 535.11 2288.97 34.85 2014-07-02 05:57:26.000 183 33512.44 535.15 2288.94 34.85 2014-07-02 05:57:27.000 183 33512.54 535.13 2288.97 34.85 2014-07-02 05:57:28.000 183 33512.43 535.13 2289.03 34.85 2014-07-02 05:57:29.000 183 33512.38 535.09 2289.09 34.85 2014-07-02 05:57:30.000 183 33512.42 535.08 2289.11 34.85 2014-07-02 05:57:30.000 183 33512.39 535.10 2289.11 34.85 2014-07-02 05:57:32.000 183 33512.33 535.08 2289.06 34.85 2014-07-02 05:57:33.000 183 33512.32 535.06 2289.05 34.85 2014-07-02 05:57:34.000 183 33512.26 535.04 2289.05 34.85 2014-07-02 05:57:35.000 183 33512.26 535.03 2289.14 34.85 2014-07-02 05:57:36.000 183 33512.26 535.01 2289.12 34.85 2014-07-02 05:57:37.000 183 33512.26 534.96 2289.17 34.85 2014-07-02 05:57:38.000 183 33512.07 534.95 2289.09 34.85 2014-07-02 05:57:39.000 183 33512.17 534.90 2289.16 34.85 2014-07-02 05:57:40.000 183 33512.04 534.91 2289.12 34.85 2014-07-02 05:57:41.000 183 33512.02 534.84 2289.20 34.85 2014-07-02 05:57:42.000 183 33512.00 534.87 2289.15 34.85 2014-07-02 05:57:43.000 183 33511.98 534.85 2289.30 34.85 2014-07-02 05:57:43.000 183 33511.96 534.82 2289.22 34.85 2014-07-02 05:57:45.000 183 33511.97 534.75 2289.39 34.85 2014-07-02 05:57:46.000 183 33511.94 534.72 2289.36 34.85 2014-07-02 05:57:47.000 183 33511.88 534.72 2289.34 34.85 2014-07-02 05:57:48.000 183 33511.87 534.67 2289.23 34.85 2014-07-02 05:57:49.000 183 33511.83 534.65 2289.43 34.85 2014-07-02 05:57:50.000 183 33511.91 534.62 2289.41 34.85 2014-07-02 05:57:51.000 183 33511.78 534.62 2289.32 34.85 2014-07-02 05:57:52.000 183 33511.73 534.59 2289.32 34.85 2014-07-02 05:57:53.000 183 33511.73 534.52 2289.40 34.85 2014-07-02 05:57:54.000 183 33511.75 534.51 2289.38 34.85 2014-07-02 05:57:55.000 183 33511.76 534.41 2289.39 34.85 2014-07-02 05:57:56.000 183 33511.66 534.41 2289.47 34.85 2014-07-02 05:57:57.000 183 33511.68 534.39 2289.53 34.85 2014-07-02 05:57:58.000 183 33511.65 534.37 2289.50 34.85 2014-07-02 05:57:59.000 183 33511.56 534.28 2289.55 34.85 2014-07-02 05:58:00.000 183 33511.58 534.29 2289.45 34.85 2014-07-02 05:58:01.000 183 33511.51 534.27 2289.46 34.85 2014-07-02 05:58:02.000 183 33511.55 534.17 2289.53 34.85 2014-07-02 05:58:03.000 183 33511.41 534.19 2289.52 34.85 2014-07-02 05:58:04.000 183 33511.42 534.15 2289.52 34.85 2014-07-02 05:58:05.000 183 33511.45 534.12 2289.53 34.85 2014-07-02 05:58:06.000 183 33511.45 534.09 2289.52 34.85 2014-07-02 05:58:07.000 183 33511.38 534.03 2289.63 34.85 2014-07-02 05:58:08.000 183 33511.34 534.03 2289.60 34.85 2014-07-02 05:58:09.000 183 33511.24 534.00 2289.64 34.85 2014-07-02 05:58:10.000 183 33511.27 533.99 2289.64 34.85 2014-07-02 05:58:11.000 183 33511.29 534.00 2289.61 34.85 2014-07-02 05:58:12.000 183 33511.24 534.01 2289.59 34.85 2014-07-02 05:58:13.000 183 33511.23 533.92 2289.71 34.85 2014-07-02 05:58:14.000 183 33511.22 533.93 2289.66 34.85 2014-07-02 05:58:15.000 183 33511.26 533.89 2289.68 34.85 2014-07-02 05:58:16.000 183 33511.24 533.88 2289.74 34.85 2014-07-02 05:58:17.000 183 33511.30 533.90 2289.71 34.85 2014-07-02 05:58:18.000 183 33511.24 533.90 2289.74 34.85 2014-07-02 05:58:19.000 183 33511.20 533.88 2289.77 34.85 2014-07-02 05:58:20.000 183 33511.38 533.88 2289.69 34.85 2014-07-02 05:58:21.000 183 33511.27 533.88 2289.88 34.85 2014-07-02 05:58:22.000 183 33511.26 533.87 2289.80 34.85 2014-07-02 05:58:23.000 183 33511.34 533.92 2289.76 34.85 2014-07-02 05:58:24.000 183 33511.32 533.91 2289.72 34.85 2014-07-02 05:58:24.000 183 33511.34 533.96 2289.80 34.85 2014-07-02 05:58:26.000 183 33511.26 533.91 2289.80 34.85 2014-07-02 05:58:27.000 183 33511.44 533.94 2289.81 34.85 2014-07-02 05:58:28.000 183 33511.43 533.95 2289.77 34.85 2014-07-02 05:58:29.000 183 33511.50 533.99 2289.73 34.85 2014-07-02 05:58:30.000 183 33511.43 533.99 2289.74 34.85 2014-07-02 05:58:31.000 183 33511.41 533.96 2289.81 34.85 2014-07-02 05:58:32.000 183 33511.48 533.99 2289.77 34.85 2014-07-02 05:58:33.000 183 33511.59 534.00 2289.75 34.85 2014-07-02 05:58:34.000 183 33511.51 534.01 2289.70 34.85 2014-07-02 05:58:35.000 183 33511.60 534.00 2289.76 34.85 2014-07-02 05:58:36.000 183 33511.63 534.08 2289.62 34.85 2014-07-02 05:58:37.000 183 33511.63 534.09 2289.76 34.85 2014-07-02 05:58:37.000 183 33511.77 534.06 2289.74 34.85 2014-07-02 05:58:39.000 183 33511.60 534.11 2289.72 34.85 2014-07-02 05:58:40.000 183 33511.78 534.09 2289.76 34.85 2014-07-02 05:58:41.000 183 33511.71 534.14 2289.74 34.85 2014-07-02 05:58:42.000 183 33511.84 534.16 2289.68 34.85 2014-07-02 05:58:43.000 183 33511.83 534.16 2289.70 34.85 2014-07-02 05:58:44.000 183 33511.72 534.20 2289.66 34.85 2014-07-02 05:58:45.000 183 33511.89 534.22 2289.65 34.85 2014-07-02 05:58:46.000 183 33511.86 534.20 2289.63 34.85 2014-07-02 05:58:47.000 183 33511.91 534.25 2289.64 34.85 2014-07-02 05:58:48.000 183 33511.91 534.28 2289.65 34.85 2014-07-02 05:58:49.000 183 33512.00 534.27 2289.68 34.85 2014-07-02 05:58:50.000 183 33512.02 534.28 2289.62 34.85 2014-07-02 05:58:51.000 183 33511.98 534.30 2289.59 34.85 2014-07-02 05:58:52.000 183 33512.03 534.30 2289.57 34.84 2014-07-02 05:58:53.000 183 33512.07 534.31 2289.56 34.85 2014-07-02 05:58:54.000 183 33512.08 534.31 2289.52 34.85 2014-07-02 05:58:55.000 183 33512.16 534.36 2289.61 34.85 2014-07-02 05:58:56.000 183 33512.20 534.34 2289.56 34.85 2014-07-02 05:58:57.000 183 33512.19 534.37 2289.46 34.85 2014-07-02 05:58:58.000 183 33512.13 534.38 2289.52 34.85 2014-07-02 05:58:59.000 183 33512.29 534.38 2289.52 34.85 2014-07-02 05:59:00.000 183 33512.25 534.39 2289.40 34.85 2014-07-02 05:59:01.000 183 33512.13 534.43 2289.49 34.85 2014-07-02 05:59:02.000 183 33512.23 534.40 2289.50 34.85 2014-07-02 05:59:03.000 183 33512.23 534.41 2289.46 34.85 2014-07-02 05:59:04.000 183 33512.26 534.41 2289.49 34.85 2014-07-02 05:59:05.000 183 33512.29 534.43 2289.43 34.85 2014-07-02 05:59:06.000 183 33512.32 534.37 2289.39 34.85 2014-07-02 05:59:07.000 183 33512.20 534.43 2289.31 34.84 2014-07-02 05:59:08.000 183 33512.29 534.42 2289.41 34.85 2014-07-02 05:59:09.000 183 33512.20 534.46 2289.36 34.84 2014-07-02 05:59:10.000 183 33512.21 534.47 2289.38 34.85 2014-07-02 05:59:11.000 183 33512.19 534.47 2289.48 34.85 2014-07-02 05:59:12.000 183 33512.17 534.45 2289.40 34.85 2014-07-02 05:59:13.000 183 33512.13 534.48 2289.31 34.85 2014-07-02 05:59:14.000 183 33512.13 534.45 2289.35 34.85 2014-07-02 05:59:15.000 183 33512.09 534.46 2289.40 34.84 2014-07-02 05:59:16.000 183 33512.09 534.43 2289.44 34.85 2014-07-02 05:59:17.000 183 33512.06 534.42 2289.39 34.85 2014-07-02 05:59:18.000 183 33511.89 534.42 2289.45 34.85 2014-07-02 05:59:18.000 183 33512.07 534.41 2289.34 34.85 2014-07-02 05:59:20.000 183 33511.78 534.43 2289.37 34.84 2014-07-02 05:59:21.000 183 33511.88 534.40 2289.34 34.85 2014-07-02 05:59:22.000 183 33511.76 534.37 2289.31 34.85 2014-07-02 05:59:23.000 183 33511.71 534.38 2289.50 34.85 2014-07-02 05:59:24.000 183 33511.66 534.34 2289.47 34.84 2014-07-02 05:59:25.000 183 33511.60 534.35 2289.55 34.84 2014-07-02 05:59:26.000 183 33511.49 534.33 2289.53 34.84 2014-07-02 05:59:27.000 183 33511.58 534.27 2289.52 34.85 2014-07-02 05:59:28.000 183 33511.51 534.25 2289.50 34.84 2014-07-02 05:59:29.000 183 33511.40 534.21 2289.58 34.84 2014-07-02 05:59:30.000 183 33511.42 534.24 2289.59 34.84 2014-07-02 05:59:31.000 183 33511.29 534.19 2289.72 34.84 2014-07-02 05:59:31.000 183 33511.26 534.20 2289.63 34.84 2014-07-02 05:59:33.000 183 33511.20 534.15 2289.59 34.84 2014-07-02 05:59:34.000 183 33511.10 534.13 2289.65 34.84 2014-07-02 05:59:35.000 183 33511.08 534.11 2289.68 34.85 2014-07-02 05:59:36.000 183 33511.10 534.08 2289.70 34.84 2014-07-02 05:59:37.000 183 33511.01 534.07 2289.86 34.84 2014-07-02 05:59:38.000 183 33510.99 534.04 2289.84 34.84 2014-07-02 05:59:39.000 183 33510.92 533.97 2289.78 34.84 2014-07-02 05:59:40.000 183 33510.83 533.95 2289.76 34.84 2014-07-02 05:59:41.000 183 33510.79 533.99 2289.91 34.84 2014-07-02 05:59:42.000 183 33510.70 533.91 2289.89 34.84 2014-07-02 05:59:43.000 183 33510.66 533.90 2289.82 34.84 2014-07-02 05:59:44.000 183 33510.64 533.87 2289.99 34.84 2014-07-02 05:59:45.000 183 33510.60 533.86 2289.93 34.84 2014-07-02 05:59:46.000 183 33510.59 533.86 2289.93 34.84 2014-07-02 05:59:47.000 183 33510.50 533.86 2290.05 34.84 2014-07-02 05:59:48.000 183 33510.50 533.80 2290.04 34.84 2014-07-02 05:59:49.000 183 33510.54 533.78 2290.06 34.84 2014-07-02 05:59:50.000 183 33510.42 533.77 2290.12 34.84 2014-07-02 05:59:51.000 183 33510.54 533.71 2290.15 34.84 2014-07-02 05:59:52.000 183 33510.43 533.72 2290.18 34.84 2014-07-02 05:59:53.000 183 33510.41 533.67 2290.16 34.84 2014-07-02 05:59:54.000 183 33510.49 533.66 2290.22 34.84 2014-07-02 05:59:55.000 183 33510.46 533.61 2290.15 34.84 2014-07-02 05:59:56.000 183 33510.40 533.63 2290.23 34.84 2014-07-02 05:59:57.000 183 33510.33 533.58 2290.16 34.84 2014-07-02 05:59:58.000 183 33510.37 533.61 2290.22 34.84 2014-07-02 05:59:59.000 183 33510.36 533.58 2290.28 34.84 2014-07-02 06:00:00.000 183 33510.41 533.58 2290.30 34.84 2014-07-02 06:00:01.000 183 33510.43 533.58 2290.29 34.84 2014-07-02 06:00:02.000 183 33510.40 533.59 2290.33 34.84 2014-07-02 06:00:03.000 183 33510.47 533.51 2290.41 34.84 2014-07-02 06:00:04.000 183 33510.34 533.49 2290.40 34.84 2014-07-02 06:00:05.000 183 33510.42 533.57 2290.38 34.84 2014-07-02 06:00:06.000 183 33510.46 533.54 2290.37 34.84 2014-07-02 06:00:07.000 183 33510.48 533.54 2290.39 34.84 2014-07-02 06:00:08.000 183 33510.45 533.54 2290.37 34.84 2014-07-02 06:00:09.000 183 33510.57 533.56 2290.34 34.84 2014-07-02 06:00:10.000 183 33510.52 533.58 2290.36 34.84 2014-07-02 06:00:11.000 183 33510.56 533.54 2290.34 34.84 2014-07-02 06:00:12.000 183 33510.62 533.51 2290.40 34.84 2014-07-02 06:00:12.000 183 33510.57 533.50 2290.34 34.84 2014-07-02 06:00:14.000 183 33510.67 533.49 2290.43 34.84 2014-07-02 06:00:15.000 183 33510.68 533.50 2290.48 34.84 2014-07-02 06:00:16.000 183 33510.69 533.50 2290.48 34.84 2014-07-02 06:00:17.000 183 33510.78 533.52 2290.37 34.84 2014-07-02 06:00:18.000 183 33510.67 533.52 2290.43 34.84 2014-07-02 06:00:19.000 183 33510.73 533.52 2290.35 34.84 2014-07-02 06:00:20.000 183 33510.73 533.56 2290.40 34.84 2014-07-02 06:00:21.000 183 33510.88 533.52 2290.32 34.84 2014-07-02 06:00:22.000 183 33510.80 533.53 2290.33 34.84 2014-07-02 06:00:23.000 183 33510.89 533.55 2290.40 34.84 2014-07-02 06:00:24.000 183 33510.88 533.50 2290.44 34.84 2014-07-02 06:00:25.000 183 33510.93 533.53 2290.28 34.84 2014-07-02 06:00:25.000 183 33510.85 533.54 2290.35 34.84 2014-07-02 06:00:27.000 183 33510.91 533.49 2290.33 34.84 2014-07-02 06:00:28.000 183 33510.95 533.53 2290.24 34.84 2014-07-02 06:00:29.000 183 33510.98 533.57 2290.38 34.84 2014-07-02 06:00:30.000 183 33510.92 533.52 2290.29 34.84 2014-07-02 06:00:31.000 183 33510.95 533.56 2290.34 34.84 2014-07-02 06:00:32.000 183 33510.89 533.54 2290.32 34.84 2014-07-02 06:00:33.000 183 33511.05 533.57 2290.32 34.84 2014-07-02 06:00:34.000 183 33510.98 533.59 2290.28 34.84 2014-07-02 06:00:35.000 183 33510.93 533.55 2290.34 34.84 2014-07-02 06:00:36.000 183 33510.89 533.57 2290.35 34.84 2014-07-02 06:00:37.000 183 33510.95 533.58 2290.30 34.84 2014-07-02 06:00:38.000 183 33511.00 533.53 2290.30 34.84 2014-07-02 06:00:39.000 183 33510.94 533.57 2290.28 34.84 2014-07-02 06:00:40.000 183 33510.92 533.55 2290.18 34.84 2014-07-02 06:00:41.000 183 33511.08 533.61 2290.28 34.84 2014-07-02 06:00:42.000 183 33511.01 533.56 2290.26 34.84 2014-07-02 06:00:43.000 183 33511.04 533.58 2290.31 34.84 2014-07-02 06:00:44.000 183 33511.04 533.55 2290.28 34.84 2014-07-02 06:00:45.000 183 33510.99 533.60 2290.39 34.84 2014-07-02 06:00:46.000 183 33511.04 533.59 2290.26 34.84 2014-07-02 06:00:47.000 183 33511.11 533.60 2290.32 34.84 2014-07-02 06:00:48.000 183 33511.05 533.67 2290.36 34.84 2014-07-02 06:00:49.000 183 33510.99 533.62 2290.28 34.84 2014-07-02 06:00:50.000 183 33511.18 533.64 2290.28 34.84 2014-07-02 06:00:51.000 183 33511.09 533.65 2290.21 34.84 2014-07-02 06:00:52.000 183 33511.18 533.64 2290.14 34.84 2014-07-02 06:00:53.000 183 33511.18 533.69 2290.31 34.84 2014-07-02 06:00:54.000 183 33511.20 533.62 2290.25 34.84 2014-07-02 06:00:55.000 183 33511.30 533.69 2290.23 34.84 2014-07-02 06:00:56.000 183 33511.29 533.73 2290.27 34.84 2014-07-02 06:00:57.000 183 33511.17 533.73 2290.33 34.84 2014-07-02 06:00:58.000 183 33511.29 533.77 2290.30 34.84 2014-07-02 06:00:59.000 183 33511.23 533.79 2290.26 34.84 2014-07-02 06:01:00.000 183 33511.33 533.79 2290.27 34.84 2014-07-02 06:01:01.000 183 33511.42 533.83 2290.26 34.84 2014-07-02 06:01:02.000 183 33511.33 533.84 2290.28 34.84 2014-07-02 06:01:03.000 183 33511.48 533.89 2290.18 34.84 2014-07-02 06:01:04.000 183 33511.45 533.91 2290.22 34.84 2014-07-02 06:01:05.000 183 33511.45 533.94 2290.32 34.84 2014-07-02 06:01:06.000 183 33511.52 533.92 2290.24 34.84 2014-07-02 06:01:06.000 183 33511.53 533.97 2290.22 34.84 2014-07-02 06:01:08.000 183 33511.64 534.01 2290.24 34.84 2014-07-02 06:01:09.000 183 33511.65 534.03 2290.18 34.84 2014-07-02 06:01:10.000 183 33511.58 534.02 2290.13 34.84 2014-07-02 06:01:11.000 183 33511.63 534.07 2290.23 34.84 2014-07-02 06:01:12.000 183 33511.60 534.10 2290.13 34.84 2014-07-02 06:01:13.000 183 33511.65 534.14 2290.26 34.84 2014-07-02 06:01:14.000 183 33511.67 534.13 2290.20 34.84 2014-07-02 06:01:15.000 183 33511.75 534.14 2290.20 34.84 2014-07-02 06:01:16.000 183 33511.75 534.15 2290.14 34.84 2014-07-02 06:01:17.000 183 33511.80 534.23 2290.17 34.84 2014-07-02 06:01:18.000 183 33511.89 534.23 2290.24 34.84 2014-07-02 06:01:19.000 183 33511.86 534.25 2290.14 34.84 2014-07-02 06:01:19.000 183 33511.87 534.27 2290.11 34.84 2014-07-02 06:01:21.000 183 33512.02 534.30 2290.17 34.84 2014-07-02 06:01:22.000 183 33511.96 534.32 2290.17 34.84 2014-07-02 06:01:23.000 183 33512.04 534.38 2290.05 34.84 2014-07-02 06:01:24.000 183 33512.05 534.35 2290.12 34.84 2014-07-02 06:01:25.000 183 33512.10 534.41 2290.11 34.84 2014-07-02 06:01:26.000 183 33512.09 534.42 2290.09 34.84 2014-07-02 06:01:27.000 183 33512.14 534.44 2290.09 34.84 2014-07-02 06:01:28.000 183 33512.21 534.47 2290.05 34.84 2014-07-02 06:01:29.000 183 33512.27 534.48 2290.08 34.84 2014-07-02 06:01:30.000 183 33512.29 534.56 2290.02 34.84 2014-07-02 06:01:31.000 183 33512.45 534.57 2290.06 34.84 2014-07-02 06:01:32.000 183 33512.35 534.56 2290.00 34.84 2014-07-02 06:01:33.000 183 33512.57 534.62 2289.96 34.84 2014-07-02 06:01:34.000 183 33512.47 534.63 2290.05 34.84 2014-07-02 06:01:35.000 183 33512.50 534.68 2289.97 34.84 2014-07-02 06:01:36.000 183 33512.60 534.72 2289.98 34.84 2014-07-02 06:01:37.000 183 33512.63 534.73 2290.01 34.84 2014-07-02 06:01:38.000 183 33512.53 534.75 2289.95 34.84 2014-07-02 06:01:39.000 183 33512.65 534.77 2289.93 34.84 2014-07-02 06:01:40.000 183 33512.58 534.78 2289.94 34.84 2014-07-02 06:01:41.000 183 33512.65 534.84 2289.85 34.84 2014-07-02 06:01:42.000 183 33512.72 534.87 2290.01 34.84 2014-07-02 06:01:43.000 183 33512.74 534.89 2289.90 34.84 2014-07-02 06:01:44.000 183 33512.75 534.90 2289.91 34.84 2014-07-02 06:01:45.000 183 33512.75 534.96 2289.86 34.84 2014-07-02 06:01:46.000 183 33512.75 534.96 2289.82 34.84 2014-07-02 06:01:47.000 183 33512.74 535.00 2289.90 34.84 2014-07-02 06:01:48.000 183 33512.87 535.04 2289.87 34.84 2014-07-02 06:01:49.000 183 33512.85 535.00 2289.89 34.84 2014-07-02 06:01:50.000 183 33512.79 535.08 2289.89 34.84 2014-07-02 06:01:51.000 183 33512.90 535.07 2289.77 34.84 2014-07-02 06:01:52.000 183 33512.91 535.08 2289.76 34.84 2014-07-02 06:01:53.000 183 33512.90 535.09 2289.86 34.84 2014-07-02 06:01:54.000 183 33512.96 535.14 2289.90 34.84 2014-07-02 06:01:55.000 183 33512.99 535.16 2289.86 34.84 2014-07-02 06:01:56.000 183 33513.02 535.20 2289.77 34.84 2014-07-02 06:01:57.000 183 33513.00 535.22 2289.80 34.84 2014-07-02 06:01:58.000 183 33512.97 535.22 2289.82 34.84 2014-07-02 06:01:59.000 183 33513.09 535.24 2289.86 34.84 2014-07-02 06:02:00.000 183 33513.14 535.26 2289.78 34.84 2014-07-02 06:02:00.000 183 33513.08 535.26 2289.84 34.84 2014-07-02 06:02:02.000 183 33513.15 535.33 2289.80 34.84 2014-07-02 06:02:03.000 183 33513.23 535.28 2289.78 34.84 2014-07-02 06:02:04.000 183 33513.25 535.31 2289.72 34.84 2014-07-02 06:02:05.000 183 33513.21 535.43 2289.74 34.84 2014-07-02 06:02:06.000 183 33513.33 535.42 2289.74 34.84 2014-07-02 06:02:07.000 183 33513.40 535.44 2289.72 34.84 2014-07-02 06:02:08.000 183 33513.45 535.45 2289.70 34.84 2014-07-02 06:02:09.000 183 33513.37 535.48 2289.78 34.84 2014-07-02 06:02:10.000 183 33513.39 535.48 2289.72 34.84 2014-07-02 06:02:11.000 183 33513.38 535.50 2289.65 34.84 2014-07-02 06:02:12.000 183 33513.52 535.50 2289.56 34.84 2014-07-02 06:02:13.000 183 33513.38 535.54 2289.61 34.84 2014-07-02 06:02:13.000 183 33513.57 535.56 2289.70 34.84 2014-07-02 06:02:15.000 183 33513.43 535.61 2289.60 34.84 2014-07-02 06:02:16.000 183 33513.44 535.64 2289.60 34.84 2014-07-02 06:02:17.000 183 33513.49 535.64 2289.63 34.84 2014-07-02 06:02:18.000 183 33513.51 535.62 2289.64 34.84 2014-07-02 06:02:19.000 183 33513.53 535.61 2289.62 34.84 2014-07-02 06:02:20.000 183 33513.45 535.62 2289.55 34.84 2014-07-02 06:02:21.000 183 33513.54 535.66 2289.61 34.84 2014-07-02 06:02:22.000 183 33513.53 535.63 2289.66 34.84 2014-07-02 06:02:23.000 183 33513.43 535.74 2289.64 34.84 2014-07-02 06:02:24.000 183 33513.45 535.69 2289.56 34.84 2014-07-02 06:02:25.000 183 33513.45 535.69 2289.60 34.84 2014-07-02 06:02:26.000 183 33513.42 535.71 2289.66 34.84 2014-07-02 06:02:27.000 183 33513.57 535.69 2289.52 34.84 2014-07-02 06:02:28.000 183 33513.44 535.72 2289.56 34.84 2014-07-02 06:02:29.000 183 33513.40 535.67 2289.58 34.84 2014-07-02 06:02:30.000 183 33513.43 535.72 2289.64 34.84 2014-07-02 06:02:31.000 183 33513.35 535.68 2289.58 34.84 2014-07-02 06:02:32.000 183 33513.32 535.66 2289.59 34.84 2014-07-02 06:02:33.000 183 33513.39 535.64 2289.58 34.84 2014-07-02 06:02:34.000 183 33513.26 535.68 2289.53 34.84 2014-07-02 06:02:35.000 183 33513.36 535.66 2289.64 34.84 2014-07-02 06:02:36.000 183 33513.36 535.68 2289.59 34.84 2014-07-02 06:02:37.000 183 33513.31 535.68 2289.60 34.84 2014-07-02 06:02:38.000 183 33513.34 535.63 2289.62 34.84 2014-07-02 06:02:39.000 183 33513.34 535.63 2289.70 34.84 2014-07-02 06:02:40.000 183 33513.34 535.61 2289.65 34.84 2014-07-02 06:02:41.000 183 33513.31 535.65 2289.63 34.84 2014-07-02 06:02:42.000 183 33513.36 535.69 2289.60 34.84 2014-07-02 06:02:43.000 183 33513.42 535.66 2289.72 34.84 2014-07-02 06:02:44.000 183 33513.40 535.65 2289.64 34.84 2014-07-02 06:02:45.000 183 33513.38 535.64 2289.68 34.84 2014-07-02 06:02:46.000 183 33513.43 535.63 2289.67 34.84 2014-07-02 06:02:47.000 183 33513.28 535.66 2289.76 34.84 2014-07-02 06:02:48.000 183 33513.39 535.68 2289.59 34.84 2014-07-02 06:02:49.000 183 33513.41 535.67 2289.77 34.84 2014-07-02 06:02:50.000 183 33513.43 535.69 2289.72 34.84 2014-07-02 06:02:51.000 183 33513.44 535.72 2289.75 34.84 2014-07-02 06:02:52.000 183 33513.47 535.72 2289.71 34.84 2014-07-02 06:02:53.000 183 33513.49 535.69 2289.68 34.84 2014-07-02 06:02:54.000 183 33513.52 535.72 2289.69 34.84 2014-07-02 06:02:54.000 183 33513.49 535.73 2289.67 34.84 2014-07-02 06:02:56.000 183 33513.54 535.75 2289.78 34.84 2014-07-02 06:02:57.000 183 33513.61 535.76 2289.64 34.84 2014-07-02 06:02:58.000 183 33513.65 535.76 2289.64 34.84 2014-07-02 06:02:59.000 183 33513.63 535.79 2289.68 34.84 2014-07-02 06:03:00.000 183 33513.72 535.80 2289.56 34.84 2014-07-02 06:03:01.000 183 33513.71 535.83 2289.59 34.84 2014-07-02 06:03:02.000 183 33513.75 535.81 2289.66 34.84 2014-07-02 06:03:03.000 183 33513.84 535.79 2289.55 34.84 2014-07-02 06:03:04.000 183 33513.76 535.85 2289.57 34.84 2014-07-02 06:03:05.000 183 33513.84 535.86 2289.57 34.84 2014-07-02 06:03:06.000 183 33513.93 535.93 2289.59 34.84 2014-07-02 06:03:07.000 183 33513.82 535.90 2289.62 34.84 2014-07-02 06:03:07.000 183 33513.99 535.94 2289.66 34.84 2014-07-02 06:03:09.000 183 33513.90 535.99 2289.50 34.84 2014-07-02 06:03:10.000 183 33513.96 536.00 2289.54 34.84 2014-07-02 06:03:11.000 183 33514.05 536.04 2289.61 34.84 2014-07-02 06:03:12.000 183 33514.04 536.03 2289.55 34.84 2014-07-02 06:03:13.000 183 33514.15 536.02 2289.52 34.84 2014-07-02 06:03:14.000 183 33514.06 536.10 2289.51 34.84 2014-07-02 06:03:15.000 183 33514.22 536.11 2289.47 34.84 2014-07-02 06:03:16.000 183 33514.10 536.13 2289.47 34.84 2014-07-02 06:03:17.000 183 33514.21 536.12 2289.39 34.84 2014-07-02 06:03:18.000 183 33514.27 536.19 2289.40 34.84 2014-07-02 06:03:19.000 183 33514.31 536.24 2289.40 34.84 2014-07-02 06:03:20.000 183 33514.33 536.22 2289.44 34.84 2014-07-02 06:03:21.000 183 33514.36 536.27 2289.39 34.84 2014-07-02 06:03:22.000 183 33514.40 536.27 2289.45 34.84 2014-07-02 06:03:23.000 183 33514.46 536.28 2289.37 34.84 2014-07-02 06:03:24.000 183 33514.46 536.33 2289.39 34.84 2014-07-02 06:03:25.000 183 33514.50 536.29 2289.40 34.84 2014-07-02 06:03:26.000 183 33514.55 536.36 2289.43 34.84 2014-07-02 06:03:27.000 183 33514.56 536.41 2289.39 34.84 2014-07-02 06:03:28.000 183 33514.51 536.42 2289.35 34.84 2014-07-02 06:03:29.000 183 33514.54 536.47 2289.36 34.84 2014-07-02 06:03:30.000 183 33514.66 536.43 2289.31 34.84 2014-07-02 06:03:31.000 183 33514.62 536.43 2289.35 34.84 2014-07-02 06:03:32.000 183 33514.74 536.51 2289.39 34.84 2014-07-02 06:03:33.000 183 33514.71 536.52 2289.25 34.84 2014-07-02 06:03:34.000 183 33514.77 536.48 2289.28 34.84 2014-07-02 06:03:35.000 183 33514.83 536.55 2289.23 34.84 2014-07-02 06:03:36.000 183 33514.88 536.59 2289.19 34.84 2014-07-02 06:03:37.000 183 33514.85 536.62 2289.18 34.84 2014-07-02 06:03:38.000 183 33514.94 536.64 2289.19 34.84 2014-07-02 06:03:39.000 183 33515.05 536.68 2289.25 34.84 2014-07-02 06:03:40.000 183 33515.00 536.67 2289.24 34.84 2014-07-02 06:03:41.000 183 33515.07 536.70 2289.12 34.84 2014-07-02 06:03:42.000 183 33515.10 536.71 2289.22 34.84 2014-07-02 06:03:43.000 183 33515.13 536.77 2289.22 34.84 2014-07-02 06:03:44.000 183 33515.17 536.77 2289.24 34.84 2014-07-02 06:03:45.000 183 33515.26 536.77 2289.11 34.84 2014-07-02 06:03:46.000 183 33515.21 536.80 2289.10 34.84 2014-07-02 06:03:47.000 183 33515.35 536.84 2289.08 34.84 2014-07-02 06:03:48.000 183 33515.30 536.86 2289.09 34.84 2014-07-02 06:03:48.000 183 33515.41 536.83 2289.09 34.84 2014-07-02 06:03:50.000 183 33515.45 536.90 2289.21 34.84 2014-07-02 06:03:51.000 183 33515.47 536.91 2289.14 34.84 2014-07-02 06:03:52.000 183 33515.43 536.91 2289.12 34.84 2014-07-02 06:03:53.000 183 33515.43 536.91 2289.12 34.84 2014-07-02 06:03:54.000 183 33515.54 536.91 2289.13 34.84 2014-07-02 06:03:55.000 183 33515.60 536.94 2289.08 34.84 2014-07-02 06:03:56.000 183 33515.52 536.97 2289.05 34.84 2014-07-02 06:03:57.000 183 33515.67 536.95 2289.05 34.84 2014-07-02 06:03:58.000 183 33515.65 536.98 2289.08 34.84 2014-07-02 06:03:59.000 183 33515.65 537.00 2289.03 34.84 2014-07-02 06:04:00.000 183 33515.65 537.05 2288.95 34.84 2014-07-02 06:04:01.000 183 33515.71 537.03 2288.96 34.84 2014-07-02 06:04:01.000 183 33515.65 537.09 2289.00 34.84 2014-07-02 06:04:03.000 183 33515.75 537.08 2288.90 34.84 2014-07-02 06:04:04.000 183 33515.68 537.07 2288.88 34.84 2014-07-02 06:04:05.000 183 33515.85 537.04 2288.92 34.84 2014-07-02 06:04:06.000 183 33515.74 537.11 2289.01 34.84 2014-07-02 06:04:07.000 183 33515.88 537.05 2288.90 34.84 2014-07-02 06:04:08.000 183 33515.79 537.08 2288.87 34.84 2014-07-02 06:04:09.000 183 33515.77 537.10 2288.90 34.84 2014-07-02 06:04:10.000 183 33515.77 537.12 2288.86 34.84 2014-07-02 06:04:11.000 183 33515.88 537.10 2288.82 34.84 2014-07-02 06:04:12.000 183 33515.93 537.14 2288.84 34.84 2014-07-02 06:04:13.000 183 33515.83 537.16 2288.90 34.84 2014-07-02 06:04:14.000 183 33515.93 537.17 2288.86 34.84 2014-07-02 06:04:15.000 183 33515.98 537.15 2288.95 34.84 2014-07-02 06:04:16.000 183 33515.88 537.15 2288.86 34.84 2014-07-02 06:04:17.000 183 33516.01 537.20 2288.81 34.84 2014-07-02 06:04:18.000 183 33515.98 537.28 2288.90 34.84 2014-07-02 06:04:19.000 183 33515.96 537.25 2288.79 34.84 2014-07-02 06:04:20.000 183 33515.96 537.24 2288.87 34.84 2014-07-02 06:04:21.000 183 33516.07 537.28 2288.82 34.84 2014-07-02 06:04:22.000 183 33515.98 537.28 2288.79 34.84 2014-07-02 06:04:23.000 183 33516.06 537.32 2288.82 34.84 2014-07-02 06:04:24.000 183 33516.14 537.30 2288.87 34.84 2014-07-02 06:04:25.000 183 33516.12 537.29 2288.86 34.84 2014-07-02 06:04:26.000 183 33516.14 537.31 2288.75 34.84 2014-07-02 06:04:27.000 183 33516.08 537.35 2288.70 34.84 2014-07-02 06:04:28.000 183 33516.11 537.39 2288.66 34.84 2014-07-02 06:04:29.000 183 33516.22 537.41 2288.83 34.84 2014-07-02 06:04:30.000 183 33516.15 537.37 2288.80 34.84 2014-07-02 06:04:31.000 183 33516.15 537.38 2288.81 34.84 2014-07-02 06:04:32.000 183 33516.21 537.42 2288.87 34.84 2014-07-02 06:04:33.000 183 33516.24 537.41 2288.69 34.84 2014-07-02 06:04:34.000 183 33516.19 537.42 2288.75 34.84 2014-07-02 06:04:35.000 183 33516.29 537.41 2288.83 34.84 2014-07-02 06:04:36.000 183 33516.27 537.39 2288.69 34.84 2014-07-02 06:04:37.000 183 33516.27 537.42 2288.76 34.84 2014-07-02 06:04:38.000 183 33516.20 537.45 2288.86 34.84 2014-07-02 06:04:39.000 183 33516.33 537.48 2288.81 34.84 2014-07-02 06:04:40.000 183 33516.21 537.46 2288.79 34.84 2014-07-02 06:04:41.000 183 33516.21 537.46 2288.84 34.84 2014-07-02 06:04:42.000 183 33516.29 537.47 2288.79 34.84 2014-07-02 06:04:42.000 183 33516.30 537.51 2288.74 34.84 2014-07-02 06:04:44.000 183 33516.22 537.51 2288.78 34.84 2014-07-02 06:04:45.000 183 33516.30 537.47 2288.80 34.84 2014-07-02 06:04:46.000 183 33516.32 537.48 2288.71 34.84 2014-07-02 06:04:47.000 183 33516.20 537.54 2288.80 34.84 2014-07-02 06:04:48.000 183 33516.23 537.58 2288.60 34.84 2014-07-02 06:04:49.000 183 33516.26 537.55 2288.74 34.84 2014-07-02 06:04:50.000 183 33516.30 537.56 2288.68 34.84 2014-07-02 06:04:51.000 183 33516.29 537.59 2288.74 34.84 2014-07-02 06:04:52.000 183 33516.26 537.57 2288.70 34.84 2014-07-02 06:04:53.000 183 33516.41 537.59 2288.70 34.84 2014-07-02 06:04:54.000 183 33516.36 537.59 2288.75 34.84 2014-07-02 06:04:55.000 183 33516.27 537.57 2288.83 34.84 2014-07-02 06:04:55.000 183 33516.42 537.65 2288.75 34.84 2014-07-02 06:04:57.000 183 33516.45 537.63 2288.66 34.84 2014-07-02 06:04:58.000 183 33516.43 537.64 2288.68 34.84 2014-07-02 06:04:59.000 183 33516.44 537.64 2288.69 34.84 2014-07-02 06:05:00.000 183 33516.46 537.66 2288.74 34.84 2014-07-02 06:05:01.000 183 33516.33 537.74 2288.66 34.84 2014-07-02 06:05:02.000 183 33516.47 537.70 2288.76 34.84 2014-07-02 06:05:03.000 183 33516.44 537.75 2288.69 34.84 2014-07-02 06:05:04.000 183 33516.54 537.74 2288.65 34.84 2014-07-02 06:05:05.000 183 33516.52 537.77 2288.69 34.84 2014-07-02 06:05:06.000 183 33516.53 537.80 2288.65 34.84 2014-07-02 06:05:07.000 183 33516.55 537.83 2288.62 34.84 2014-07-02 06:05:08.000 183 33516.64 537.81 2288.55 34.84 2014-07-02 06:05:09.000 183 33516.59 537.91 2288.64 34.84 2014-07-02 06:05:10.000 183 33516.57 537.89 2288.61 34.84 2014-07-02 06:05:11.000 183 33516.67 537.96 2288.63 34.84 2014-07-02 06:05:12.000 183 33516.64 537.97 2288.62 34.84 2014-07-02 06:05:13.000 183 33516.72 537.99 2288.56 34.84 2014-07-02 06:05:14.000 183 33516.72 537.99 2288.63 34.84 2014-07-02 06:05:15.000 183 33516.67 538.04 2288.68 34.84 2014-07-02 06:05:16.000 183 33516.63 538.03 2288.63 34.84 2014-07-02 06:05:17.000 183 33516.70 538.10 2288.66 34.84 2014-07-02 06:05:18.000 183 33516.80 538.07 2288.69 34.84 2014-07-02 06:05:19.000 183 33516.74 538.09 2288.58 34.84 2014-07-02 06:05:20.000 183 33516.82 538.19 2288.56 34.84 2014-07-02 06:05:21.000 183 33516.77 538.15 2288.68 34.83 2014-07-02 06:05:22.000 183 33516.89 538.19 2288.65 34.84 2014-07-02 06:05:23.000 183 33516.85 538.20 2288.62 34.83 2014-07-02 06:05:24.000 183 33516.73 538.24 2288.59 34.83 2014-07-02 06:05:25.000 183 33516.85 538.24 2288.51 34.84 2014-07-02 06:05:26.000 183 33516.90 538.23 2288.54 34.83 2014-07-02 06:05:27.000 183 33516.81 538.27 2288.55 34.84 2014-07-02 06:05:28.000 183 33516.94 538.26 2288.57 34.84 2014-07-02 06:05:29.000 183 33516.89 538.23 2288.43 34.84 2014-07-02 06:05:30.000 183 33516.90 538.31 2288.47 34.84 2014-07-02 06:05:31.000 183 33516.91 538.34 2288.50 34.84 2014-07-02 06:05:32.000 183 33516.89 538.32 2288.53 34.83 2014-07-02 06:05:33.000 183 33516.91 538.33 2288.55 34.83 2014-07-02 06:05:34.000 183 33516.89 538.33 2288.49 34.83 2014-07-02 06:05:35.000 183 33516.85 538.35 2288.55 34.83 2014-07-02 06:05:36.000 183 33516.97 538.36 2288.43 34.84 2014-07-02 06:05:36.000 183 33516.85 538.34 2288.55 34.83 2014-07-02 06:05:38.000 183 33516.89 538.38 2288.56 34.83 2014-07-02 06:05:39.000 183 33516.88 538.41 2288.53 34.84 2014-07-02 06:05:40.000 183 33516.92 538.40 2288.49 34.83 2014-07-02 06:05:41.000 183 33516.94 538.41 2288.51 34.83 2014-07-02 06:05:42.000 183 33516.96 538.40 2288.49 34.84 2014-07-02 06:05:43.000 183 33516.88 538.42 2288.49 34.83 2014-07-02 06:05:44.000 183 33516.94 538.45 2288.50 34.83 2014-07-02 06:05:45.000 183 33516.94 538.50 2288.50 34.84 2014-07-02 06:05:46.000 183 33516.95 538.46 2288.47 34.84 2014-07-02 06:05:47.000 183 33517.00 538.48 2288.44 34.83 2014-07-02 06:05:48.000 183 33516.97 538.51 2288.41 34.83 2014-07-02 06:05:49.000 183 33516.97 538.53 2288.41 34.83 2014-07-02 06:05:49.000 183 33516.97 538.48 2288.43 34.83 2014-07-02 06:05:51.000 183 33516.91 538.54 2288.41 34.83 2014-07-02 06:05:52.000 183 33516.97 538.54 2288.44 34.83 2014-07-02 06:05:53.000 183 33517.08 538.56 2288.41 34.83 2014-07-02 06:05:54.000 183 33517.11 538.61 2288.50 34.83 2014-07-02 06:05:55.000 183 33517.10 538.58 2288.46 34.83 2014-07-02 06:05:56.000 183 33517.11 538.59 2288.45 34.83 2014-07-02 06:05:57.000 183 33517.21 538.60 2288.48 34.84 2014-07-02 06:05:58.000 183 33517.14 538.60 2288.45 34.83 2014-07-02 06:05:59.000 183 33517.16 538.62 2288.43 34.83 2014-07-02 06:06:00.000 183 33517.28 538.61 2288.47 34.83 2014-07-02 06:06:01.000 183 33517.28 538.65 2288.43 34.83 2014-07-02 06:06:02.000 183 33517.25 538.64 2288.47 34.83 2014-07-02 06:06:03.000 183 33517.25 538.69 2288.42 34.83 2014-07-02 06:06:04.000 183 33517.31 538.70 2288.47 34.83 2014-07-02 06:06:05.000 183 33517.37 538.69 2288.44 34.83 2014-07-02 06:06:06.000 183 33517.45 538.70 2288.42 34.83 2014-07-02 06:06:07.000 183 33517.37 538.71 2288.39 34.83 2014-07-02 06:06:08.000 183 33517.39 538.72 2288.41 34.83 2014-07-02 06:06:09.000 183 33517.50 538.76 2288.41 34.83 2014-07-02 06:06:10.000 183 33517.41 538.69 2288.41 34.83 2014-07-02 06:06:11.000 183 33517.50 538.75 2288.37 34.83 2014-07-02 06:06:12.000 183 33517.57 538.77 2288.32 34.83 2014-07-02 06:06:13.000 183 33517.55 538.80 2288.41 34.83 2014-07-02 06:06:14.000 183 33517.56 538.80 2288.38 34.83 2014-07-02 06:06:15.000 183 33517.54 538.77 2288.33 34.83 2014-07-02 06:06:16.000 183 33517.65 538.79 2288.29 34.83 2014-07-02 06:06:17.000 183 33517.63 538.83 2288.24 34.83 2014-07-02 06:06:18.000 183 33517.63 538.82 2288.25 34.83 2014-07-02 06:06:19.000 183 33517.63 538.87 2288.40 34.83 2014-07-02 06:06:20.000 183 33517.61 538.84 2288.40 34.83 2014-07-02 06:06:21.000 183 33517.74 538.85 2288.26 34.83 2014-07-02 06:06:22.000 183 33517.66 538.88 2288.28 34.83 2014-07-02 06:06:23.000 183 33517.73 538.92 2288.18 34.83 2014-07-02 06:06:24.000 183 33517.69 538.91 2288.23 34.83 2014-07-02 06:06:25.000 183 33517.66 538.90 2288.28 34.83 2014-07-02 06:06:26.000 183 33517.72 538.91 2288.21 34.83 2014-07-02 06:06:27.000 183 33517.56 538.89 2288.26 34.83 2014-07-02 06:06:28.000 183 33517.68 538.91 2288.22 34.83 2014-07-02 06:06:29.000 183 33517.74 538.90 2288.23 34.83 2014-07-02 06:06:30.000 183 33517.69 538.90 2288.21 34.83 2014-07-02 06:06:30.000 183 33517.69 538.88 2288.26 34.83 2014-07-02 06:06:32.000 183 33517.86 538.92 2288.24 34.83 2014-07-02 06:06:33.000 183 33517.85 538.88 2288.20 34.83 2014-07-02 06:06:34.000 183 33517.84 538.91 2288.17 34.83 2014-07-02 06:06:35.000 183 33517.79 538.91 2288.13 34.83 2014-07-02 06:06:36.000 183 33517.84 538.88 2288.16 34.83 2014-07-02 06:06:37.000 183 33517.72 538.95 2288.19 34.83 2014-07-02 06:06:38.000 183 33517.83 538.94 2288.20 34.83 2014-07-02 06:06:39.000 183 33517.84 538.94 2288.20 34.83 2014-07-02 06:06:40.000 183 33517.88 538.89 2288.10 34.83 2014-07-02 06:06:41.000 183 33517.88 538.90 2288.13 34.83 2014-07-02 06:06:42.000 183 33517.84 538.91 2288.10 34.83 2014-07-02 06:06:43.000 183 33517.91 538.94 2288.19 34.83 2014-07-02 06:06:43.000 183 33517.83 538.92 2288.11 34.83 2014-07-02 06:06:45.000 183 33517.90 538.93 2288.16 34.83 2014-07-02 06:06:46.000 183 33517.87 538.90 2288.07 34.83 2014-07-02 06:06:47.000 183 33517.89 538.93 2288.12 34.83 2014-07-02 06:06:48.000 183 33517.94 538.91 2288.17 34.83 2014-07-02 06:06:49.000 183 33517.88 538.98 2288.09 34.83 2014-07-02 06:06:50.000 183 33518.03 538.96 2288.16 34.83 2014-07-02 06:06:51.000 183 33517.92 538.95 2288.08 34.83 2014-07-02 06:06:52.000 183 33517.91 538.95 2288.14 34.83 2014-07-02 06:06:53.000 183 33517.91 538.97 2288.14 34.83 2014-07-02 06:06:54.000 183 33517.94 538.94 2288.12 34.83 2014-07-02 06:06:55.000 183 33517.90 538.98 2288.15 34.83 2014-07-02 06:06:56.000 183 33517.92 538.91 2288.08 34.83 2014-07-02 06:06:57.000 183 33517.96 538.88 2288.09 34.83 2014-07-02 06:06:58.000 183 33517.91 538.92 2288.11 34.83 2014-07-02 06:06:59.000 183 33517.84 539.00 2288.08 34.83 2014-07-02 06:07:00.000 183 33517.86 538.98 2288.06 34.83 2014-07-02 06:07:01.000 183 33517.88 538.94 2288.12 34.83 2014-07-02 06:07:02.000 183 33517.88 538.93 2288.11 34.83 2014-07-02 06:07:03.000 183 33517.89 538.92 2288.14 34.83 2014-07-02 06:07:04.000 183 33517.85 538.93 2288.17 34.83 2014-07-02 06:07:05.000 183 33517.93 538.95 2288.21 34.83 2014-07-02 06:07:06.000 183 33517.84 538.95 2288.25 34.83 2014-07-02 06:07:07.000 183 33517.77 538.96 2288.07 34.83 2014-07-02 06:07:08.000 183 33517.85 538.92 2288.22 34.83 2014-07-02 06:07:09.000 183 33517.89 538.98 2288.06 34.83 2014-07-02 06:07:10.000 183 33517.78 538.97 2288.13 34.83 2014-07-02 06:07:11.000 183 33517.93 538.93 2288.16 34.83 2014-07-02 06:07:12.000 183 33517.82 538.96 2288.15 34.83 2014-07-02 06:07:13.000 183 33517.81 538.87 2288.18 34.83 2014-07-02 06:07:14.000 183 33517.82 538.93 2288.21 34.83 2014-07-02 06:07:15.000 183 33517.71 538.93 2288.18 34.83 2014-07-02 06:07:16.000 183 33517.82 538.92 2288.12 34.83 2014-07-02 06:07:17.000 183 33517.81 538.93 2288.16 34.83 2014-07-02 06:07:18.000 183 33517.84 538.91 2288.20 34.83 2014-07-02 06:07:19.000 183 33517.76 538.93 2288.26 34.83 2014-07-02 06:07:20.000 183 33517.75 538.96 2288.15 34.83 2014-07-02 06:07:21.000 183 33517.75 538.92 2288.23 34.83 2014-07-02 06:07:22.000 183 33517.72 538.93 2288.28 34.83 2014-07-02 06:07:23.000 183 33517.75 538.94 2288.23 34.83 2014-07-02 06:07:24.000 183 33517.79 538.96 2288.27 34.83 2014-07-02 06:07:24.000 183 33517.79 538.91 2288.25 34.83 2014-07-02 06:07:26.000 183 33517.78 538.95 2288.37 34.83 2014-07-02 06:07:27.000 183 33517.85 538.99 2288.26 34.83 2014-07-02 06:07:28.000 183 33517.91 538.96 2288.22 34.83 2014-07-02 06:07:29.000 183 33517.96 538.97 2288.28 34.83 2014-07-02 06:07:30.000 183 33517.95 539.00 2288.30 34.83 2014-07-02 06:07:31.000 183 33517.99 538.99 2288.24 34.83 2014-07-02 06:07:32.000 183 33518.03 539.02 2288.34 34.83 2014-07-02 06:07:33.000 183 33518.03 539.00 2288.32 34.83 2014-07-02 06:07:34.000 183 33518.09 539.00 2288.29 34.83 2014-07-02 06:07:35.000 183 33518.25 539.07 2288.25 34.83 2014-07-02 06:07:36.000 183 33518.19 539.09 2288.32 34.83 2014-07-02 06:07:37.000 183 33518.19 539.11 2288.23 34.83 2014-07-02 06:07:37.000 183 33518.42 539.09 2288.19 34.83 2014-07-02 06:07:39.000 183 33518.40 539.12 2288.18 34.83 2014-07-02 06:07:40.000 183 33518.42 539.16 2288.19 34.83 2014-07-02 06:07:41.000 183 33518.49 539.19 2288.23 34.83 2014-07-02 06:07:42.000 183 33518.57 539.19 2288.06 34.83 2014-07-02 06:07:43.000 183 33518.58 539.24 2288.09 34.83 2014-07-02 06:07:44.000 183 33518.62 539.27 2287.98 34.83 2014-07-02 06:07:45.000 183 33518.78 539.28 2288.04 34.83 2014-07-02 06:07:46.000 183 33518.74 539.32 2288.01 34.83 2014-07-02 06:07:47.000 183 33518.80 539.33 2288.05 34.83 2014-07-02 06:07:48.000 183 33518.96 539.37 2288.07 34.83 2014-07-02 06:07:49.000 183 33518.88 539.37 2288.01 34.83 2014-07-02 06:07:50.000 183 33518.99 539.41 2288.01 34.83 2014-07-02 06:07:51.000 183 33518.93 539.40 2287.95 34.83 2014-07-02 06:07:52.000 183 33518.99 539.43 2287.93 34.83 2014-07-02 06:07:53.000 183 33519.05 539.46 2287.95 34.83 2014-07-02 06:07:54.000 183 33519.08 539.46 2287.93 34.83 2014-07-02 06:07:55.000 183 33519.00 539.46 2287.80 34.83 2014-07-02 06:07:56.000 183 33519.13 539.49 2287.81 34.83 2014-07-02 06:07:57.000 183 33519.21 539.52 2287.79 34.83 2014-07-02 06:07:58.000 183 33519.19 539.50 2287.72 34.83 2014-07-02 06:07:59.000 183 33519.14 539.57 2287.82 34.83 2014-07-02 06:08:00.000 183 33519.20 539.57 2287.71 34.83 2014-07-02 06:08:01.000 183 33519.15 539.60 2287.85 34.83 2014-07-02 06:08:02.000 183 33519.32 539.61 2287.86 34.83 2014-07-02 06:08:03.000 183 33519.25 539.62 2287.69 34.83 2014-07-02 06:08:04.000 183 33519.22 539.62 2287.69 34.83 2014-07-02 06:08:05.000 183 33519.28 539.67 2287.72 34.83 2014-07-02 06:08:06.000 183 33519.27 539.60 2287.67 34.83 2014-07-02 06:08:07.000 183 33519.15 539.60 2287.70 34.83 2014-07-02 06:08:08.000 183 33519.34 539.67 2287.75 34.83 2014-07-02 06:08:09.000 183 33519.21 539.67 2287.78 34.83 2014-07-02 06:08:10.000 183 33519.27 539.64 2287.73 34.83 2014-07-02 06:08:11.000 183 33519.32 539.69 2287.67 34.83 2014-07-02 06:08:12.000 183 33519.24 539.68 2287.67 34.83 2014-07-02 06:08:13.000 183 33519.31 539.72 2287.64 34.83 2014-07-02 06:08:14.000 183 33519.30 539.70 2287.60 34.83 2014-07-02 06:08:15.000 183 33519.32 539.72 2287.61 34.83 2014-07-02 06:08:16.000 183 33519.31 539.74 2287.62 34.83 2014-07-02 06:08:17.000 183 33519.37 539.72 2287.65 34.83 2014-07-02 06:08:18.000 183 33519.38 539.74 2287.59 34.83 2014-07-02 06:08:18.000 183 33519.33 539.76 2287.59 34.83 2014-07-02 06:08:20.000 183 33519.36 539.77 2287.66 34.83 2014-07-02 06:08:21.000 183 33519.44 539.75 2287.60 34.83 2014-07-02 06:08:22.000 183 33519.36 539.74 2287.56 34.83 2014-07-02 06:08:23.000 183 33519.33 539.75 2287.47 34.83 2014-07-02 06:08:24.000 183 33519.49 539.78 2287.55 34.83 2014-07-02 06:08:25.000 183 33519.40 539.78 2287.61 34.83 2014-07-02 06:08:26.000 183 33519.36 539.78 2287.67 34.83 2014-07-02 06:08:27.000 183 33519.46 539.77 2287.60 34.83 2014-07-02 06:08:28.000 183 33519.44 539.75 2287.63 34.83 2014-07-02 06:08:29.000 183 33519.36 539.78 2287.67 34.83 2014-07-02 06:08:30.000 183 33519.55 539.82 2287.72 34.83 2014-07-02 06:08:31.000 183 33519.50 539.80 2287.55 34.83 2014-07-02 06:08:31.000 183 33519.46 539.77 2287.61 34.83 2014-07-02 06:08:33.000 183 33519.48 539.81 2287.63 34.83 2014-07-02 06:08:34.000 183 33519.50 539.82 2287.63 34.83 2014-07-02 06:08:35.000 183 33519.52 539.88 2287.59 34.83 2014-07-02 06:08:36.000 183 33519.54 539.87 2287.58 34.83 2014-07-02 06:08:37.000 183 33519.55 539.88 2287.51 34.83 2014-07-02 06:08:38.000 183 33519.59 539.88 2287.64 34.83 2014-07-02 06:08:39.000 183 33519.61 539.89 2287.53 34.83 2014-07-02 06:08:40.000 183 33519.58 539.86 2287.53 34.83 2014-07-02 06:08:41.000 183 33519.61 539.89 2287.54 34.83 2014-07-02 06:08:42.000 183 33519.62 539.92 2287.55 34.83 2014-07-02 06:08:43.000 183 33519.62 539.94 2287.56 34.83 2014-07-02 06:08:44.000 183 33519.62 539.97 2287.59 34.83 2014-07-02 06:08:45.000 183 33519.54 539.94 2287.45 34.83 2014-07-02 06:08:46.000 183 33519.63 539.92 2287.53 34.83 2014-07-02 06:08:47.000 183 33519.68 539.97 2287.51 34.83 2014-07-02 06:08:48.000 183 33519.62 539.99 2287.55 34.83 2014-07-02 06:08:49.000 183 33519.66 539.98 2287.54 34.83 2014-07-02 06:08:50.000 183 33519.58 539.95 2287.57 34.83 2014-07-02 06:08:51.000 183 33519.54 539.98 2287.64 34.83 2014-07-02 06:08:52.000 183 33519.64 539.98 2287.54 34.83 2014-07-02 06:08:53.000 183 33519.54 539.93 2287.56 34.83 2014-07-02 06:08:54.000 183 33519.48 539.96 2287.63 34.83 2014-07-02 06:08:55.000 183 33519.55 539.99 2287.55 34.83 2014-07-02 06:08:56.000 183 33519.44 539.92 2287.63 34.83 2014-07-02 06:08:57.000 183 33519.37 539.94 2287.50 34.83 2014-07-02 06:08:58.000 183 33519.47 539.95 2287.57 34.83 2014-07-02 06:08:59.000 183 33519.48 539.98 2287.61 34.83 2014-07-02 06:09:00.000 183 33519.43 539.96 2287.64 34.83 2014-07-02 06:09:01.000 183 33519.47 539.90 2287.55 34.83 2014-07-02 06:09:02.000 183 33519.42 539.96 2287.53 34.83 2014-07-02 06:09:03.000 183 33519.46 539.95 2287.51 34.83 2014-07-02 06:09:04.000 183 33519.43 539.93 2287.59 34.83 2014-07-02 06:09:05.000 183 33519.40 539.89 2287.64 34.83 2014-07-02 06:09:06.000 183 33519.44 539.88 2287.71 34.83 2014-07-02 06:09:07.000 183 33519.33 539.94 2287.58 34.83 2014-07-02 06:09:08.000 183 33519.39 539.92 2287.63 34.83 2014-07-02 06:09:09.000 183 33519.43 539.90 2287.68 34.83 2014-07-02 06:09:10.000 183 33519.37 539.92 2287.59 34.83 2014-07-02 06:09:11.000 183 33519.40 539.95 2287.65 34.83 2014-07-02 06:09:12.000 183 33519.39 539.90 2287.65 34.83 2014-07-02 06:09:12.000 183 33519.45 539.90 2287.70 34.83 2014-07-02 06:09:14.000 183 33519.40 539.90 2287.59 34.83 2014-07-02 06:09:15.000 183 33519.37 539.92 2287.60 34.83 2014-07-02 06:09:16.000 183 33519.39 539.94 2287.63 34.83 2014-07-02 06:09:17.000 183 33519.46 539.93 2287.68 34.83 2014-07-02 06:09:18.000 183 33519.49 539.89 2287.60 34.83 2014-07-02 06:09:19.000 183 33519.42 539.93 2287.64 34.83 2014-07-02 06:09:20.000 183 33519.52 539.88 2287.63 34.83 2014-07-02 06:09:21.000 183 33519.47 539.90 2287.68 34.83 2014-07-02 06:09:22.000 183 33519.50 539.89 2287.66 34.83 2014-07-02 06:09:23.000 183 33519.55 539.90 2287.53 34.83 2014-07-02 06:09:24.000 183 33519.61 539.92 2287.53 34.83 2014-07-02 06:09:25.000 183 33519.52 539.88 2287.66 34.83 2014-07-02 06:09:25.000 183 33519.60 539.92 2287.57 34.83 2014-07-02 06:09:27.000 183 33519.55 539.91 2287.68 34.83 2014-07-02 06:09:28.000 183 33519.62 539.87 2287.69 34.83 2014-07-02 06:09:29.000 183 33519.65 539.92 2287.61 34.83 2014-07-02 06:09:30.000 183 33519.63 539.91 2287.64 34.83 2014-07-02 06:09:31.000 183 33519.65 539.86 2287.57 34.83 2014-07-02 06:09:32.000 183 33519.77 539.88 2287.57 34.83 2014-07-02 06:09:33.000 183 33519.75 539.86 2287.60 34.83 2014-07-02 06:09:34.000 183 33519.71 539.86 2287.61 34.83 2014-07-02 06:09:35.000 183 33519.68 539.85 2287.57 34.83 2014-07-02 06:09:36.000 183 33519.71 539.87 2287.64 34.83 2014-07-02 06:09:37.000 183 33519.60 539.87 2287.64 34.83 2014-07-02 06:09:38.000 183 33519.83 539.85 2287.61 34.83 2014-07-02 06:09:39.000 183 33519.76 539.90 2287.55 34.83 2014-07-02 06:09:40.000 183 33519.77 539.90 2287.55 34.83 2014-07-02 06:09:41.000 183 33519.79 539.89 2287.60 34.83 2014-07-02 06:09:42.000 183 33519.75 539.93 2287.49 34.83 2014-07-02 06:09:43.000 183 33519.77 539.95 2287.52 34.83 2014-07-02 06:09:44.000 183 33519.89 539.92 2287.57 34.83 2014-07-02 06:09:45.000 183 33519.78 539.95 2287.52 34.83 2014-07-02 06:09:46.000 183 33519.84 539.92 2287.54 34.83 2014-07-02 06:09:47.000 183 33519.87 539.92 2287.48 34.83 2014-07-02 06:09:48.000 183 33519.82 539.96 2287.51 34.83 2014-07-02 06:09:49.000 183 33519.82 539.95 2287.51 34.83 2014-07-02 06:09:50.000 183 33519.79 539.94 2287.47 34.83 2014-07-02 06:09:51.000 183 33519.80 539.96 2287.50 34.83 2014-07-02 06:09:52.000 183 33519.77 539.96 2287.52 34.83 2014-07-02 06:09:53.000 183 33519.81 539.96 2287.52 34.83 2014-07-02 06:09:54.000 183 33519.84 539.98 2287.44 34.83 2014-07-02 06:09:55.000 183 33519.73 539.96 2287.39 34.83 2014-07-02 06:09:56.000 183 33519.80 539.95 2287.53 34.83 2014-07-02 06:09:57.000 183 33519.81 540.06 2287.51 34.83 2014-07-02 06:09:58.000 183 33519.78 540.04 2287.41 34.83 2014-07-02 06:09:59.000 183 33519.79 540.01 2287.52 34.83 2014-07-02 06:10:00.000 183 33519.77 540.05 2287.54 34.83 2014-07-02 06:10:01.000 183 33519.75 540.03 2287.48 34.83 2014-07-02 06:10:02.000 183 33519.75 540.06 2287.45 34.83 2014-07-02 06:10:03.000 183 33519.76 540.07 2287.53 34.83 2014-07-02 06:10:04.000 183 33519.72 540.05 2287.53 34.83 2014-07-02 06:10:05.000 183 33519.72 540.05 2287.55 34.83 2014-07-02 06:10:06.000 183 33519.69 540.08 2287.56 34.83 2014-07-02 06:10:06.000 183 33519.67 540.02 2287.48 34.83 2014-07-02 06:10:08.000 183 33519.50 540.06 2287.51 34.83 2014-07-02 06:10:09.000 183 33519.65 540.08 2287.49 34.83 2014-07-02 06:10:10.000 183 33519.59 540.08 2287.47 34.83 2014-07-02 06:10:11.000 183 33519.64 540.11 2287.51 34.83 2014-07-02 06:10:12.000 183 33519.50 540.08 2287.53 34.83 2014-07-02 06:10:13.000 183 33519.59 540.04 2287.59 34.83 2014-07-02 06:10:14.000 183 33519.47 540.11 2287.63 34.83 2014-07-02 06:10:15.000 183 33519.51 540.08 2287.60 34.83 2014-07-02 06:10:16.000 183 33519.54 540.08 2287.50 34.83 2014-07-02 06:10:17.000 183 33519.45 540.05 2287.59 34.82 2014-07-02 06:10:18.000 183 33519.41 540.10 2287.65 34.83 2014-07-02 06:10:19.000 183 33519.35 540.09 2287.61 34.83 2014-07-02 06:10:19.000 183 33519.54 540.10 2287.60 34.83 2014-07-02 06:10:21.000 183 33519.37 540.10 2287.61 34.83 2014-07-02 06:10:22.000 183 33519.42 540.07 2287.57 34.83 2014-07-02 06:10:23.000 183 33519.34 540.08 2287.62 34.83 2014-07-02 06:10:24.000 183 33519.30 540.10 2287.71 34.82 2014-07-02 06:10:25.000 183 33519.25 540.08 2287.73 34.82 2014-07-02 06:10:26.000 183 33519.13 540.03 2287.73 34.83 2014-07-02 06:10:27.000 183 33519.22 540.08 2287.63 34.83 2014-07-02 06:10:28.000 183 33519.17 540.09 2287.73 34.83 2014-07-02 06:10:29.000 183 33519.17 540.09 2287.75 34.83 2014-07-02 06:10:30.000 183 33519.09 540.07 2287.70 34.83 2014-07-02 06:10:31.000 183 33519.16 540.04 2287.72 34.82 2014-07-02 06:10:32.000 183 33519.06 540.04 2287.74 34.82 2014-07-02 06:10:33.000 183 33519.03 540.06 2287.70 34.82 2014-07-02 06:10:34.000 183 33519.04 540.07 2287.89 34.83 2014-07-02 06:10:35.000 183 33519.11 540.06 2287.81 34.82 2014-07-02 06:10:36.000 183 33519.03 540.08 2287.78 34.82 2014-07-02 06:10:37.000 183 33518.90 540.10 2287.79 34.82 2014-07-02 06:10:38.000 183 33519.09 540.06 2287.83 34.82 2014-07-02 06:10:39.000 183 33519.06 540.06 2287.94 34.82 2014-07-02 06:10:40.000 183 33518.92 540.10 2287.88 34.82 2014-07-02 06:10:41.000 183 33518.96 540.07 2287.90 34.82 2014-07-02 06:10:42.000 183 33518.96 540.04 2287.88 34.82 2014-07-02 06:10:43.000 183 33518.90 540.05 2288.00 34.82 2014-07-02 06:10:44.000 183 33518.92 540.01 2287.88 34.82 2014-07-02 06:10:45.000 183 33518.77 540.01 2287.93 34.82 2014-07-02 06:10:46.000 183 33518.79 540.04 2287.99 34.82 2014-07-02 06:10:47.000 183 33518.81 540.04 2287.98 34.82 2014-07-02 06:10:48.000 183 33518.83 539.99 2288.00 34.82 2014-07-02 06:10:49.000 183 33518.71 540.00 2287.99 34.82 2014-07-02 06:10:50.000 183 33518.69 539.96 2288.04 34.82 2014-07-02 06:10:51.000 183 33518.65 539.92 2288.01 34.82 2014-07-02 06:10:52.000 183 33518.57 539.92 2288.00 34.82 2014-07-02 06:10:53.000 183 33518.51 539.90 2288.01 34.82 2014-07-02 06:10:54.000 183 33518.53 539.94 2288.10 34.82 2014-07-02 06:10:55.000 183 33518.43 539.91 2288.07 34.82 2014-07-02 06:10:56.000 183 33518.37 539.87 2288.14 34.82 2014-07-02 06:10:57.000 183 33518.32 539.84 2288.10 34.82 2014-07-02 06:10:58.000 183 33518.30 539.83 2288.14 34.82 2014-07-02 06:10:59.000 183 33518.18 539.80 2288.19 34.82 2014-07-02 06:11:00.000 183 33518.17 539.78 2288.28 34.82 2014-07-02 06:11:00.000 183 33518.07 539.77 2288.25 34.82 2014-07-02 06:11:02.000 183 33518.10 539.71 2288.22 34.82 2014-07-02 06:11:03.000 183 33517.91 539.68 2288.23 34.82 2014-07-02 06:11:04.000 183 33518.02 539.67 2288.30 34.82 2014-07-02 06:11:05.000 183 33517.94 539.63 2288.28 34.82 2014-07-02 06:11:06.000 183 33517.76 539.64 2288.34 34.82 2014-07-02 06:11:07.000 183 33517.81 539.58 2288.36 34.82 2014-07-02 06:11:08.000 183 33517.82 539.56 2288.32 34.82 2014-07-02 06:11:09.000 183 33517.63 539.57 2288.45 34.82 2014-07-02 06:11:10.000 183 33517.75 539.52 2288.35 34.82 2014-07-02 06:11:11.000 183 33517.65 539.49 2288.40 34.82 2014-07-02 06:11:12.000 183 33517.58 539.46 2288.44 34.82 2014-07-02 06:11:13.000 183 33517.53 539.47 2288.52 34.82 2014-07-02 06:11:13.000 183 33517.52 539.48 2288.53 34.82 2014-07-02 06:11:15.000 183 33517.39 539.42 2288.53 34.82 2014-07-02 06:11:16.000 183 33517.38 539.34 2288.46 34.82 2014-07-02 06:11:17.000 183 33517.31 539.30 2288.49 34.82 2014-07-02 06:11:18.000 183 33517.30 539.31 2288.55 34.82 2014-07-02 06:11:19.000 183 33517.27 539.30 2288.65 34.82 2014-07-02 06:11:20.000 183 33517.22 539.26 2288.57 34.82 2014-07-02 06:11:21.000 183 33517.20 539.29 2288.65 34.82 2014-07-02 06:11:22.000 183 33517.17 539.23 2288.59 34.82 2014-07-02 06:11:23.000 183 33517.06 539.20 2288.60 34.82 2014-07-02 06:11:24.000 183 33517.11 539.18 2288.73 34.82 2014-07-02 06:11:25.000 183 33517.09 539.17 2288.72 34.82 2014-07-02 06:11:26.000 183 33517.03 539.13 2288.75 34.82 2014-07-02 06:11:27.000 183 33517.06 539.11 2288.72 34.82 2014-07-02 06:11:28.000 183 33517.06 539.09 2288.72 34.82 2014-07-02 06:11:29.000 183 33516.92 539.04 2288.76 34.82 2014-07-02 06:11:30.000 183 33516.97 539.07 2288.78 34.82 2014-07-02 06:11:31.000 183 33517.00 539.06 2288.79 34.82 2014-07-02 06:11:32.000 183 33516.93 539.06 2288.86 34.82 2014-07-02 06:11:33.000 183 33516.88 539.03 2288.84 34.82 2014-07-02 06:11:34.000 183 33516.89 539.07 2288.90 34.82 2014-07-02 06:11:35.000 183 33516.89 539.04 2288.83 34.82 2014-07-02 06:11:36.000 183 33516.90 539.02 2288.79 34.82 2014-07-02 06:11:37.000 183 33516.85 539.02 2288.90 34.82 2014-07-02 06:11:38.000 183 33516.87 538.99 2288.94 34.82 2014-07-02 06:11:39.000 183 33516.88 539.00 2288.91 34.82 2014-07-02 06:11:40.000 183 33516.75 538.95 2289.03 34.82 2014-07-02 06:11:41.000 183 33516.85 538.98 2288.96 34.82 2014-07-02 06:11:42.000 183 33516.76 538.98 2288.96 34.82 2014-07-02 06:11:43.000 183 33516.83 538.97 2288.96 34.82 2014-07-02 06:11:44.000 183 33516.75 539.01 2288.98 34.82 2014-07-02 06:11:45.000 183 33516.78 539.04 2289.01 34.82 2014-07-02 06:11:46.000 183 33516.66 539.06 2288.95 34.82 2014-07-02 06:11:47.000 183 33516.68 539.05 2288.89 34.82 2014-07-02 06:11:48.000 183 33516.81 539.06 2289.05 34.82 2014-07-02 06:11:49.000 183 33516.74 539.06 2289.00 34.82 2014-07-02 06:11:50.000 183 33516.81 539.05 2289.05 34.82 2014-07-02 06:11:51.000 183 33516.69 539.04 2289.08 34.82 2014-07-02 06:11:52.000 183 33516.86 539.03 2289.06 34.82 2014-07-02 06:11:53.000 183 33516.76 539.03 2289.06 34.82 2014-07-02 06:11:54.000 183 33516.79 539.06 2289.11 34.82 2014-07-02 06:11:54.000 183 33516.85 539.09 2289.11 34.82 2014-07-02 06:11:56.000 183 33516.83 539.04 2289.09 34.82 2014-07-02 06:11:57.000 183 33516.76 539.07 2289.05 34.82 2014-07-02 06:11:58.000 183 33516.89 539.12 2289.06 34.82 2014-07-02 06:11:59.000 183 33516.85 539.12 2289.06 34.82 2014-07-02 06:12:00.000 183 33516.89 539.16 2289.10 34.82 2014-07-02 06:12:01.000 183 33516.95 539.12 2289.09 34.82 2014-07-02 06:12:02.000 183 33516.95 539.14 2289.14 34.82 2014-07-02 06:12:03.000 183 33516.98 539.15 2289.05 34.82 2014-07-02 06:12:04.000 183 33516.97 539.17 2289.09 34.82 2014-07-02 06:12:05.000 183 33516.97 539.17 2289.15 34.82 2014-07-02 06:12:06.000 183 33517.03 539.21 2289.06 34.82 2014-07-02 06:12:07.000 183 33517.04 539.23 2289.06 34.82 2014-07-02 06:12:07.000 183 33517.14 539.21 2289.11 34.82 2014-07-02 06:12:09.000 183 33517.10 539.23 2289.01 34.82 2014-07-02 06:12:10.000 183 33517.19 539.25 2289.06 34.82 2014-07-02 06:12:11.000 183 33517.22 539.23 2289.01 34.82 2014-07-02 06:12:12.000 183 33517.22 539.27 2289.11 34.82 2014-07-02 06:12:13.000 183 33517.28 539.29 2289.08 34.82 2014-07-02 06:12:14.000 183 33517.26 539.31 2289.07 34.82 2014-07-02 06:12:15.000 183 33517.35 539.33 2289.03 34.82 2014-07-02 06:12:16.000 183 33517.38 539.30 2289.12 34.82 2014-07-02 06:12:17.000 183 33517.40 539.29 2289.04 34.82 2014-07-02 06:12:18.000 183 33517.41 539.37 2289.04 34.82 2014-07-02 06:12:19.000 183 33517.45 539.35 2289.05 34.82 2014-07-02 06:12:20.000 183 33517.41 539.41 2289.00 34.82 2014-07-02 06:12:21.000 183 33517.41 539.38 2289.07 34.82 2014-07-02 06:12:22.000 183 33517.44 539.38 2288.99 34.82 2014-07-02 06:12:23.000 183 33517.43 539.37 2289.00 34.82 2014-07-02 06:12:24.000 183 33517.56 539.38 2288.96 34.82 2014-07-02 06:12:25.000 183 33517.52 539.35 2288.93 34.82 2014-07-02 06:12:26.000 183 33517.56 539.39 2289.00 34.82 2014-07-02 06:12:27.000 183 33517.63 539.42 2288.97 34.82 2014-07-02 06:12:28.000 183 33517.54 539.40 2288.95 34.82 2014-07-02 06:12:29.000 183 33517.55 539.43 2288.86 34.82 2014-07-02 06:12:30.000 183 33517.66 539.46 2288.94 34.82 2014-07-02 06:12:31.000 183 33517.74 539.45 2288.93 34.82 2014-07-02 06:12:32.000 183 33517.67 539.46 2288.93 34.82 2014-07-02 06:12:33.000 183 33517.61 539.46 2288.95 34.82 2014-07-02 06:12:34.000 183 33517.75 539.49 2288.91 34.82 2014-07-02 06:12:35.000 183 33517.81 539.49 2288.94 34.82 2014-07-02 06:12:36.000 183 33517.71 539.49 2288.97 34.82 2014-07-02 06:12:37.000 183 33517.87 539.51 2288.91 34.82 2014-07-02 06:12:38.000 183 33517.93 539.53 2288.93 34.82 2014-07-02 06:12:39.000 183 33517.92 539.54 2288.94 34.82 2014-07-02 06:12:40.000 183 33517.82 539.55 2288.95 34.82 2014-07-02 06:12:41.000 183 33517.87 539.59 2288.93 34.82 2014-07-02 06:12:42.000 183 33517.91 539.57 2288.91 34.82 2014-07-02 06:12:43.000 183 33517.92 539.58 2288.96 34.82 2014-07-02 06:12:44.000 183 33518.02 539.60 2288.94 34.82 2014-07-02 06:12:45.000 183 33518.08 539.66 2288.95 34.82 2014-07-02 06:12:46.000 183 33518.06 539.70 2288.94 34.82 2014-07-02 06:12:47.000 183 33518.10 539.68 2288.91 34.82 2014-07-02 06:12:48.000 183 33518.07 539.67 2289.00 34.82 2014-07-02 06:12:48.000 183 33518.19 539.74 2288.90 34.82 2014-07-02 06:12:50.000 183 33518.21 539.76 2288.91 34.82 2014-07-02 06:12:51.000 183 33518.33 539.74 2288.83 34.82 2014-07-02 06:12:52.000 183 33518.18 539.73 2288.84 34.82 2014-07-02 06:12:53.000 183 33518.26 539.69 2288.90 34.82 2014-07-02 06:12:54.000 183 33518.36 539.80 2288.74 34.82 2014-07-02 06:12:55.000 183 33518.32 539.84 2288.87 34.82 2014-07-02 06:12:56.000 183 33518.41 539.85 2288.81 34.82 2014-07-02 06:12:57.000 183 33518.45 539.91 2288.76 34.82 2014-07-02 06:12:58.000 183 33518.47 539.93 2288.81 34.82 2014-07-02 06:12:59.000 183 33518.46 539.92 2288.89 34.82 2014-07-02 06:13:00.000 183 33518.50 539.95 2288.84 34.82 2014-07-02 06:13:01.000 183 33518.57 539.97 2288.85 34.82 2014-07-02 06:13:01.000 183 33518.63 539.99 2288.78 34.82 2014-07-02 06:13:03.000 183 33518.74 540.03 2288.80 34.82 2014-07-02 06:13:04.000 183 33518.72 540.02 2288.72 34.82 2014-07-02 06:13:05.000 183 33518.71 540.06 2288.78 34.82 2014-07-02 06:13:06.000 183 33518.84 540.07 2288.81 34.82 2014-07-02 06:13:07.000 183 33518.78 540.11 2288.81 34.82 2014-07-02 06:13:08.000 183 33518.86 540.11 2288.74 34.82 2014-07-02 06:13:09.000 183 33518.89 540.12 2288.79 34.82 2014-07-02 06:13:10.000 183 33518.84 540.16 2288.73 34.82 2014-07-02 06:13:11.000 183 33518.84 540.15 2288.68 34.82 2014-07-02 06:13:12.000 183 33518.84 540.24 2288.68 34.82 2014-07-02 06:13:13.000 183 33518.87 540.21 2288.76 34.82 2014-07-02 06:13:14.000 183 33518.81 540.21 2288.68 34.82 2014-07-02 06:13:15.000 183 33518.98 540.22 2288.65 34.82 2014-07-02 06:13:16.000 183 33518.94 540.25 2288.69 34.82 2014-07-02 06:13:17.000 183 33518.94 540.25 2288.74 34.82 2014-07-02 06:13:18.000 183 33518.93 540.28 2288.71 34.82 2014-07-02 06:13:19.000 183 33518.88 540.24 2288.67 34.82 2014-07-02 06:13:20.000 183 33518.93 540.27 2288.69 34.82 2014-07-02 06:13:21.000 183 33518.84 540.30 2288.71 34.82 2014-07-02 06:13:22.000 183 33518.99 540.30 2288.59 34.82 2014-07-02 06:13:23.000 183 33518.90 540.32 2288.62 34.82 2014-07-02 06:13:24.000 183 33518.85 540.32 2288.65 34.82 2014-07-02 06:13:25.000 183 33518.87 540.32 2288.65 34.82 2014-07-02 06:13:26.000 183 33518.94 540.37 2288.68 34.82 2014-07-02 06:13:27.000 183 33518.87 540.36 2288.64 34.82 2014-07-02 06:13:28.000 183 33518.91 540.40 2288.56 34.82 2014-07-02 06:13:29.000 183 33518.82 540.34 2288.58 34.82 2014-07-02 06:13:30.000 183 33518.91 540.40 2288.75 34.82 2014-07-02 06:13:31.000 183 33518.81 540.44 2288.72 34.82 2014-07-02 06:13:32.000 183 33518.81 540.41 2288.66 34.82 2014-07-02 06:13:33.000 183 33518.81 540.44 2288.64 34.82 2014-07-02 06:13:34.000 183 33518.88 540.40 2288.79 34.82 2014-07-02 06:13:35.000 183 33518.83 540.40 2288.75 34.82 2014-07-02 06:13:36.000 183 33518.86 540.42 2288.77 34.82 2014-07-02 06:13:37.000 183 33518.89 540.41 2288.72 34.82 2014-07-02 06:13:38.000 183 33518.87 540.41 2288.75 34.82 2014-07-02 06:13:39.000 183 33518.90 540.43 2288.78 34.82 2014-07-02 06:13:40.000 183 33518.89 540.45 2288.67 34.82 2014-07-02 06:13:41.000 183 33518.89 540.43 2288.73 34.82 2014-07-02 06:13:42.000 183 33518.87 540.48 2288.69 34.82 2014-07-02 06:13:42.000 183 33518.93 540.46 2288.82 34.82 2014-07-02 06:13:44.000 183 33518.92 540.45 2288.67 34.82 2014-07-02 06:13:45.000 183 33518.94 540.45 2288.75 34.82 2014-07-02 06:13:46.000 183 33518.87 540.51 2288.74 34.82 2014-07-02 06:13:47.000 183 33518.94 540.50 2288.78 34.82 2014-07-02 06:13:48.000 183 33518.89 540.47 2288.72 34.82 2014-07-02 06:13:49.000 183 33518.99 540.53 2288.71 34.82 2014-07-02 06:13:50.000 183 33518.99 540.49 2288.79 34.82 2014-07-02 06:13:51.000 183 33519.05 540.47 2288.81 34.82 2014-07-02 06:13:52.000 183 33519.17 540.51 2288.72 34.82 2014-07-02 06:13:53.000 183 33519.04 540.50 2288.76 34.82 2014-07-02 06:13:54.000 183 33519.12 540.50 2288.80 34.82 2014-07-02 06:13:55.000 183 33519.15 540.52 2288.79 34.82 2014-07-02 06:13:55.000 183 33519.10 540.51 2288.82 34.82 2014-07-02 06:13:57.000 183 33519.15 540.60 2288.72 34.82 2014-07-02 06:13:58.000 183 33519.23 540.53 2288.83 34.82 2014-07-02 06:13:59.000 183 33519.21 540.54 2288.76 34.82 2014-07-02 06:14:00.000 183 33519.33 540.55 2288.81 34.82 2014-07-02 06:14:01.000 183 33519.29 540.55 2288.69 34.82 2014-07-02 06:14:02.000 183 33519.26 540.59 2288.72 34.82 2014-07-02 06:14:03.000 183 33519.17 540.57 2288.78 34.82 2014-07-02 06:14:04.000 183 33519.33 540.60 2288.71 34.82 2014-07-02 06:14:05.000 183 33519.31 540.57 2288.66 34.82 2014-07-02 06:14:06.000 183 33519.37 540.65 2288.70 34.82 2014-07-02 06:14:07.000 183 33519.37 540.61 2288.77 34.82 2014-07-02 06:14:08.000 183 33519.31 540.63 2288.77 34.82 2014-07-02 06:14:09.000 183 33519.34 540.61 2288.65 34.82 2014-07-02 06:14:10.000 183 33519.36 540.66 2288.71 34.82 2014-07-02 06:14:11.000 183 33519.36 540.68 2288.69 34.82 2014-07-02 06:14:12.000 183 33519.39 540.63 2288.71 34.82 2014-07-02 06:14:13.000 183 33519.34 540.62 2288.74 34.82 2014-07-02 06:14:14.000 183 33519.40 540.65 2288.65 34.82 2014-07-02 06:14:15.000 183 33519.40 540.69 2288.71 34.82 2014-07-02 06:14:16.000 183 33519.23 540.66 2288.75 34.82 2014-07-02 06:14:17.000 183 33519.25 540.64 2288.65 34.82 2014-07-02 06:14:18.000 183 33519.44 540.61 2288.68 34.82 2014-07-02 06:14:19.000 183 33519.35 540.65 2288.74 34.82 2014-07-02 06:14:20.000 183 33519.36 540.65 2288.74 34.82 2014-07-02 06:14:21.000 183 33519.25 540.61 2288.74 34.82 2014-07-02 06:14:22.000 183 33519.34 540.61 2288.70 34.82 2014-07-02 06:14:23.000 183 33519.27 540.56 2288.68 34.82 2014-07-02 06:14:24.000 183 33519.21 540.56 2288.73 34.82 2014-07-02 06:14:25.000 183 33519.30 540.56 2288.75 34.82 2014-07-02 06:14:26.000 183 33519.15 540.60 2288.81 34.82 2014-07-02 06:14:27.000 183 33519.20 540.59 2288.76 34.82 2014-07-02 06:14:28.000 183 33519.11 540.58 2288.72 34.82 2014-07-02 06:14:29.000 183 33519.06 540.58 2288.74 34.82 2014-07-02 06:14:30.000 183 33519.06 540.55 2288.72 34.82 2014-07-02 06:14:31.000 183 33519.09 540.61 2288.74 34.82 2014-07-02 06:14:32.000 183 33519.07 540.56 2288.82 34.82 2014-07-02 06:14:33.000 183 33519.00 540.60 2288.81 34.82 2014-07-02 06:14:34.000 183 33519.06 540.61 2288.88 34.82 2014-07-02 06:14:35.000 183 33519.08 540.55 2288.86 34.82 2014-07-02 06:14:36.000 183 33519.06 540.58 2288.88 34.82 2014-07-02 06:14:36.000 183 33519.03 540.58 2288.90 34.82 2014-07-02 06:14:38.000 183 33519.11 540.63 2288.91 34.82 2014-07-02 06:14:39.000 183 33519.02 540.60 2288.89 34.82 2014-07-02 06:14:40.000 183 33519.12 540.59 2288.88 34.82 2014-07-02 06:14:41.000 183 33519.12 540.61 2288.86 34.82 2014-07-02 06:14:42.000 183 33519.12 540.62 2288.90 34.82 2014-07-02 06:14:43.000 183 33519.18 540.64 2288.85 34.82 2014-07-02 06:14:44.000 183 33519.15 540.63 2288.86 34.82 2014-07-02 06:14:45.000 183 33519.10 540.63 2288.92 34.82 2014-07-02 06:14:46.000 183 33519.18 540.65 2288.83 34.82 2014-07-02 06:14:47.000 183 33519.14 540.64 2288.80 34.82 2014-07-02 06:14:48.000 183 33519.17 540.64 2288.92 34.82 2014-07-02 06:14:49.000 183 33519.15 540.65 2288.82 34.82 2014-07-02 06:14:49.000 183 33519.25 540.67 2288.86 34.82 2014-07-02 06:14:51.000 183 33519.28 540.65 2288.95 34.82 2014-07-02 06:14:52.000 183 33519.34 540.65 2288.85 34.82 2014-07-02 06:14:53.000 183 33519.37 540.62 2288.86 34.82 2014-07-02 06:14:54.000 183 33519.36 540.66 2288.87 34.82 2014-07-02 06:14:55.000 183 33519.33 540.68 2288.94 34.82 2014-07-02 06:14:56.000 183 33519.39 540.68 2288.97 34.82 2014-07-02 06:14:57.000 183 33519.44 540.68 2288.78 34.82 2014-07-02 06:14:58.000 183 33519.46 540.73 2288.89 34.82 2014-07-02 06:14:59.000 183 33519.49 540.72 2288.81 34.82 2014-07-02 06:15:00.000 183 33519.56 540.74 2288.84 34.82 2014-07-02 06:15:01.000 183 33519.51 540.73 2288.90 34.82 2014-07-02 06:15:02.000 183 33519.43 540.77 2288.87 34.82 2014-07-02 06:15:03.000 183 33519.64 540.75 2288.82 34.82 2014-07-02 06:15:04.000 183 33519.61 540.75 2288.88 34.82 2014-07-02 06:15:05.000 183 33519.62 540.75 2288.86 34.82 2014-07-02 06:15:06.000 183 33519.68 540.77 2288.81 34.82 2014-07-02 06:15:07.000 183 33519.64 540.74 2288.71 34.82 2014-07-02 06:15:08.000 183 33519.67 540.78 2288.76 34.82 2014-07-02 06:15:09.000 183 33519.62 540.77 2288.82 34.82 2014-07-02 06:15:10.000 183 33519.69 540.78 2288.80 34.82 2014-07-02 06:15:11.000 183 33519.71 540.80 2288.76 34.82 2014-07-02 06:15:12.000 183 33519.72 540.82 2288.66 34.82 2014-07-02 06:15:13.000 183 33519.81 540.83 2288.63 34.82 2014-07-02 06:15:14.000 183 33519.76 540.85 2288.71 34.82 2014-07-02 06:15:15.000 183 33519.78 540.83 2288.70 34.82 2014-07-02 06:15:16.000 183 33519.70 540.79 2288.75 34.82 2014-07-02 06:15:17.000 183 33519.77 540.79 2288.69 34.82 2014-07-02 06:15:18.000 183 33519.80 540.84 2288.75 34.82 2014-07-02 06:15:19.000 183 33519.82 540.92 2288.66 34.82 2014-07-02 06:15:20.000 183 33519.74 540.86 2288.69 34.82 2014-07-02 06:15:21.000 183 33519.99 540.87 2288.71 34.82 2014-07-02 06:15:22.000 183 33519.74 540.84 2288.69 34.82 2014-07-02 06:15:23.000 183 33519.75 540.85 2288.68 34.82 2014-07-02 06:15:24.000 183 33519.83 540.92 2288.76 34.82 2014-07-02 06:15:25.000 183 33519.76 540.83 2288.64 34.82 2014-07-02 06:15:26.000 183 33519.77 540.87 2288.76 34.82 2014-07-02 06:15:27.000 183 33519.75 540.87 2288.64 34.82 2014-07-02 06:15:28.000 183 33519.74 540.87 2288.69 34.82 2014-07-02 06:15:29.000 183 33519.67 540.86 2288.76 34.82 2014-07-02 06:15:30.000 183 33519.76 540.88 2288.65 34.82 2014-07-02 06:15:30.000 183 33519.72 540.87 2288.64 34.82 2014-07-02 06:15:32.000 183 33519.68 540.91 2288.71 34.82 2014-07-02 06:15:33.000 183 33519.72 540.84 2288.68 34.82 2014-07-02 06:15:34.000 183 33519.67 540.88 2288.71 34.82 2014-07-02 06:15:35.000 183 33519.59 540.87 2288.72 34.82 2014-07-02 06:15:36.000 183 33519.63 540.94 2288.75 34.82 2014-07-02 06:15:37.000 183 33519.54 540.91 2288.72 34.82 2014-07-02 06:15:38.000 183 33519.56 540.90 2288.79 34.82 2014-07-02 06:15:39.000 183 33519.49 540.83 2288.84 34.82 2014-07-02 06:15:40.000 183 33519.49 540.85 2288.76 34.82 2014-07-02 06:15:41.000 183 33519.52 540.83 2288.78 34.82 2014-07-02 06:15:42.000 183 33519.50 540.84 2288.74 34.82 2014-07-02 06:15:43.000 183 33519.52 540.86 2288.77 34.82 2014-07-02 06:15:43.000 183 33519.49 540.79 2288.80 34.82 2014-07-02 06:15:45.000 183 33519.46 540.85 2288.78 34.82 2014-07-02 06:15:46.000 183 33519.41 540.85 2288.71 34.82 2014-07-02 06:15:47.000 183 33519.42 540.83 2288.74 34.82 2014-07-02 06:15:48.000 183 33519.36 540.82 2288.86 34.82 2014-07-02 06:15:49.000 183 33519.37 540.80 2288.81 34.82 2014-07-02 06:15:50.000 183 33519.30 540.78 2288.86 34.82 2014-07-02 06:15:51.000 183 33519.28 540.81 2288.87 34.82 2014-07-02 06:15:52.000 183 33519.34 540.74 2288.89 34.82 2014-07-02 06:15:53.000 183 33519.29 540.76 2288.84 34.82 2014-07-02 06:15:54.000 183 33519.27 540.78 2288.89 34.82 2014-07-02 06:15:55.000 183 33519.23 540.73 2288.91 34.82 2014-07-02 06:15:56.000 183 33519.21 540.77 2288.89 34.82 2014-07-02 06:15:57.000 183 33519.25 540.75 2288.94 34.82 2014-07-02 06:15:58.000 183 33519.21 540.72 2288.98 34.82 2014-07-02 06:15:59.000 183 33519.28 540.73 2288.96 34.82 2014-07-02 06:16:00.000 183 33519.29 540.72 2288.96 34.82 2014-07-02 06:16:01.000 183 33519.24 540.74 2288.98 34.82 2014-07-02 06:16:02.000 183 33519.30 540.75 2289.02 34.82 2014-07-02 06:16:03.000 183 33519.24 540.83 2289.00 34.82 2014-07-02 06:16:04.000 183 33519.34 540.77 2289.07 34.82 2014-07-02 06:16:05.000 183 33519.32 540.73 2289.01 34.82 2014-07-02 06:16:06.000 183 33519.35 540.77 2289.01 34.82 2014-07-02 06:16:07.000 183 33519.34 540.73 2289.06 34.82 2014-07-02 06:16:08.000 183 33519.29 540.73 2288.96 34.82 2014-07-02 06:16:09.000 183 33519.40 540.76 2289.11 34.82 2014-07-02 06:16:10.000 183 33519.43 540.76 2289.05 34.82 2014-07-02 06:16:11.000 183 33519.44 540.74 2288.99 34.82 2014-07-02 06:16:12.000 183 33519.44 540.74 2289.02 34.82 2014-07-02 06:16:13.000 183 33519.46 540.74 2289.06 34.82 2014-07-02 06:16:14.000 183 33519.36 540.70 2289.06 34.82 2014-07-02 06:16:15.000 183 33519.51 540.71 2289.07 34.82 2014-07-02 06:16:16.000 183 33519.49 540.74 2289.05 34.82 2014-07-02 06:16:17.000 183 33519.43 540.72 2289.01 34.82 2014-07-02 06:16:18.000 183 33519.54 540.73 2289.09 34.82 2014-07-02 06:16:19.000 183 33519.55 540.79 2289.06 34.82 2014-07-02 06:16:20.000 183 33519.59 540.76 2289.01 34.82 2014-07-02 06:16:21.000 183 33519.53 540.74 2289.01 34.82 2014-07-02 06:16:22.000 183 33519.59 540.77 2289.05 34.82 2014-07-02 06:16:23.000 183 33519.59 540.83 2289.01 34.82 2014-07-02 06:16:24.000 183 33519.59 540.78 2289.05 34.82 2014-07-02 06:16:24.000 183 33519.59 540.80 2288.99 34.82 2014-07-02 06:16:26.000 183 33519.67 540.82 2289.03 34.82 2014-07-02 06:16:27.000 183 33519.59 540.78 2289.06 34.82 2014-07-02 06:16:28.000 183 33519.59 540.80 2289.10 34.82 2014-07-02 06:16:29.000 183 33519.68 540.81 2289.00 34.82 2014-07-02 06:16:30.000 183 33519.70 540.81 2289.01 34.82 2014-07-02 06:16:31.000 183 33519.69 540.83 2289.07 34.82 2014-07-02 06:16:32.000 183 33519.80 540.84 2289.01 34.82 2014-07-02 06:16:33.000 183 33519.71 540.79 2289.05 34.82 2014-07-02 06:16:34.000 183 33519.68 540.84 2289.00 34.82 2014-07-02 06:16:35.000 183 33519.72 540.85 2289.00 34.82 2014-07-02 06:16:36.000 183 33519.78 540.81 2288.91 34.82 2014-07-02 06:16:37.000 183 33519.80 540.81 2288.99 34.82 2014-07-02 06:16:37.000 183 33519.78 540.85 2289.00 34.82 2014-07-02 06:16:39.000 183 33519.72 540.87 2289.01 34.82 2014-07-02 06:16:40.000 183 33519.83 540.86 2289.06 34.82 2014-07-02 06:16:41.000 183 33519.76 540.84 2289.09 34.82 2014-07-02 06:16:42.000 183 33519.77 540.87 2288.97 34.82 2014-07-02 06:16:43.000 183 33519.93 540.85 2288.99 34.82 2014-07-02 06:16:44.000 183 33519.82 540.88 2289.05 34.82 2014-07-02 06:16:45.000 183 33519.93 540.88 2289.01 34.82 2014-07-02 06:16:46.000 183 33519.78 540.83 2289.01 34.82 2014-07-02 06:16:47.000 183 33519.92 540.83 2288.95 34.82 2014-07-02 06:16:48.000 183 33519.95 540.91 2288.99 34.82 2014-07-02 06:16:49.000 183 33519.96 540.88 2289.05 34.82 2014-07-02 06:16:50.000 183 33520.00 540.87 2288.97 34.82 2014-07-02 06:16:51.000 183 33519.93 540.94 2288.93 34.82 2014-07-02 06:16:52.000 183 33520.02 540.90 2288.97 34.82 2014-07-02 06:16:53.000 183 33519.99 540.92 2288.97 34.82 2014-07-02 06:16:54.000 183 33520.04 540.88 2288.99 34.82 2014-07-02 06:16:55.000 183 33520.05 540.94 2288.87 34.81 2014-07-02 06:16:56.000 183 33520.00 540.93 2289.00 34.81 2014-07-02 06:16:57.000 183 33520.12 540.94 2288.93 34.81 2014-07-02 06:16:58.000 183 33520.08 540.95 2288.93 34.81 2014-07-02 06:16:59.000 183 33520.05 540.97 2288.87 34.81 2014-07-02 06:17:00.000 183 33520.05 540.97 2288.97 34.82 2014-07-02 06:17:01.000 183 33520.15 540.94 2288.96 34.82 2014-07-02 06:17:02.000 183 33520.11 541.00 2288.95 34.82 2014-07-02 06:17:03.000 183 33520.06 541.00 2288.88 34.81 2014-07-02 06:17:04.000 183 33520.17 540.99 2288.78 34.81 2014-07-02 06:17:05.000 183 33520.13 540.97 2288.88 34.81 2014-07-02 06:17:06.000 183 33520.10 541.03 2288.89 34.81 2014-07-02 06:17:07.000 183 33520.12 540.99 2288.88 34.81 2014-07-02 06:17:08.000 183 33520.11 540.98 2288.90 34.81 2014-07-02 06:17:09.000 183 33520.10 541.00 2288.90 34.82 2014-07-02 06:17:10.000 183 33520.14 540.99 2288.90 34.81 2014-07-02 06:17:11.000 183 33520.10 540.97 2288.87 34.81 2014-07-02 06:17:12.000 183 33520.10 541.03 2288.88 34.81 2014-07-02 06:17:13.000 183 33520.17 541.03 2288.78 34.81 2014-07-02 06:17:14.000 183 33520.15 541.04 2288.82 34.81 2014-07-02 06:17:15.000 183 33520.15 541.05 2288.86 34.81 2014-07-02 06:17:16.000 183 33520.17 541.02 2288.81 34.82 2014-07-02 06:17:17.000 183 33520.21 541.04 2288.80 34.81 2014-07-02 06:17:18.000 183 33520.19 541.06 2288.89 34.81 2014-07-02 06:17:18.000 183 33520.23 541.11 2288.97 34.82 2014-07-02 06:17:20.000 183 33520.26 541.09 2288.80 34.82 2014-07-02 06:17:21.000 183 33520.26 541.08 2288.82 34.82 2014-07-02 06:17:22.000 183 33520.08 541.05 2288.84 34.82 2014-07-02 06:17:23.000 183 33520.23 541.04 2288.86 34.81 2014-07-02 06:17:24.000 183 33520.20 541.09 2288.90 34.82 2014-07-02 06:17:25.000 183 33520.30 541.14 2288.89 34.81 2014-07-02 06:17:26.000 183 33520.22 541.11 2288.86 34.81 2014-07-02 06:17:27.000 183 33520.27 541.13 2288.92 34.81 2014-07-02 06:17:28.000 183 33520.24 541.12 2288.88 34.81 2014-07-02 06:17:29.000 183 33520.27 541.15 2288.84 34.82 2014-07-02 06:17:30.000 183 33520.35 541.18 2288.80 34.81 2014-07-02 06:17:31.000 183 33520.39 541.14 2288.83 34.81 2014-07-02 06:17:31.000 183 33520.38 541.17 2288.87 34.81 2014-07-02 06:17:33.000 183 33520.37 541.19 2288.78 34.81 2014-07-02 06:17:34.000 183 33520.51 541.21 2288.86 34.81 2014-07-02 06:17:35.000 183 33520.41 541.21 2288.82 34.81 2014-07-02 06:17:36.000 183 33520.48 541.32 2288.86 34.81 2014-07-02 06:17:37.000 183 33520.57 541.31 2288.84 34.81 2014-07-02 06:17:38.000 183 33520.51 541.29 2288.78 34.81 2014-07-02 06:17:39.000 183 33520.65 541.31 2288.81 34.81 2014-07-02 06:17:40.000 183 33520.65 541.38 2288.73 34.81 2014-07-02 06:17:41.000 183 33520.64 541.39 2288.70 34.81 2014-07-02 06:17:42.000 183 33520.68 541.42 2288.75 34.81 2014-07-02 06:17:43.000 183 33520.79 541.44 2288.72 34.81 2014-07-02 06:17:44.000 183 33520.82 541.44 2288.72 34.81 2014-07-02 06:17:45.000 183 33520.84 541.49 2288.72 34.81 2014-07-02 06:17:46.000 183 33520.83 541.53 2288.76 34.81 2014-07-02 06:17:47.000 183 33520.88 541.55 2288.75 34.81 2014-07-02 06:17:48.000 183 33520.96 541.57 2288.74 34.81 2014-07-02 06:17:49.000 183 33521.03 541.59 2288.77 34.81 2014-07-02 06:17:50.000 183 33520.90 541.59 2288.72 34.81 2014-07-02 06:17:51.000 183 33521.13 541.65 2288.72 34.81 2014-07-02 06:17:52.000 183 33521.07 541.63 2288.71 34.81 2014-07-02 06:17:53.000 183 33521.13 541.66 2288.65 34.81 2014-07-02 06:17:54.000 183 33521.21 541.73 2288.76 34.81 2014-07-02 06:17:55.000 183 33521.18 541.71 2288.69 34.81 2014-07-02 06:17:56.000 183 33521.20 541.71 2288.67 34.81 2014-07-02 06:17:57.000 183 33521.29 541.77 2288.62 34.81 2014-07-02 06:17:58.000 183 33521.33 541.80 2288.63 34.81 2014-07-02 06:17:59.000 183 33521.36 541.80 2288.60 34.81 2014-07-02 06:18:00.000 183 33521.41 541.88 2288.61 34.81 2014-07-02 06:18:01.000 183 33521.38 541.86 2288.55 34.81 2014-07-02 06:18:02.000 183 33521.43 541.86 2288.53 34.81 2014-07-02 06:18:03.000 183 33521.51 541.91 2288.57 34.81 2014-07-02 06:18:04.000 183 33521.49 541.91 2288.55 34.81 2014-07-02 06:18:05.000 183 33521.54 541.94 2288.57 34.81 2014-07-02 06:18:06.000 183 33521.63 541.95 2288.57 34.81 2014-07-02 06:18:07.000 183 33521.63 542.03 2288.58 34.81 2014-07-02 06:18:08.000 183 33521.67 541.99 2288.54 34.81 2014-07-02 06:18:09.000 183 33521.51 542.04 2288.47 34.81 2014-07-02 06:18:10.000 183 33521.70 542.03 2288.55 34.81 2014-07-02 06:18:11.000 183 33521.70 542.03 2288.45 34.81 2014-07-02 06:18:12.000 183 33521.69 542.06 2288.44 34.81 2014-07-02 06:18:12.000 183 33521.71 542.08 2288.45 34.81 2014-07-02 06:18:14.000 183 33521.67 542.10 2288.47 34.81 2014-07-02 06:18:15.000 183 33521.70 542.08 2288.45 34.81 2014-07-02 06:18:16.000 183 33521.77 542.12 2288.48 34.81 2014-07-02 06:18:17.000 183 33521.75 542.17 2288.45 34.81 2014-07-02 06:18:18.000 183 33521.79 542.11 2288.44 34.81 2014-07-02 06:18:19.000 183 33521.73 542.15 2288.36 34.81 2014-07-02 06:18:20.000 183 33521.69 542.18 2288.43 34.81 2014-07-02 06:18:21.000 183 33521.79 542.14 2288.38 34.81 2014-07-02 06:18:22.000 183 33521.67 542.15 2288.45 34.81 2014-07-02 06:18:23.000 183 33521.72 542.12 2288.44 34.81 2014-07-02 06:18:24.000 183 33521.74 542.18 2288.34 34.81 2014-07-02 06:18:25.000 183 33521.73 542.15 2288.35 34.81 2014-07-02 06:18:25.000 183 33521.70 542.21 2288.33 34.81 2014-07-02 06:18:27.000 183 33521.73 542.19 2288.39 34.81 2014-07-02 06:18:28.000 183 33521.81 542.19 2288.44 34.81 2014-07-02 06:18:29.000 183 33521.77 542.21 2288.40 34.81 2014-07-02 06:18:30.000 183 33521.76 542.18 2288.38 34.81 2014-07-02 06:18:31.000 183 33521.81 542.17 2288.43 34.81 2014-07-02 06:18:32.000 183 33521.72 542.16 2288.46 34.81 2014-07-02 06:18:33.000 183 33521.83 542.22 2288.49 34.81 2014-07-02 06:18:34.000 183 33521.86 542.21 2288.38 34.81 2014-07-02 06:18:35.000 183 33521.78 542.18 2288.42 34.81 2014-07-02 06:18:36.000 183 33521.77 542.24 2288.28 34.81 2014-07-02 06:18:37.000 183 33521.81 542.19 2288.35 34.81 2014-07-02 06:18:38.000 183 33521.81 542.23 2288.46 34.81 2014-07-02 06:18:39.000 183 33521.83 542.24 2288.43 34.81 2014-07-02 06:18:40.000 183 33521.88 542.20 2288.39 34.81 2014-07-02 06:18:41.000 183 33521.82 542.17 2288.43 34.81 2014-07-02 06:18:42.000 183 33521.83 542.23 2288.35 34.81 2014-07-02 06:18:43.000 183 33521.78 542.24 2288.40 34.81 2014-07-02 06:18:44.000 183 33521.85 542.20 2288.36 34.81 2014-07-02 06:18:45.000 183 33521.78 542.20 2288.40 34.81 2014-07-02 06:18:46.000 183 33521.66 542.25 2288.38 34.81 2014-07-02 06:18:47.000 183 33521.73 542.24 2288.49 34.81 2014-07-02 06:18:48.000 183 33521.73 542.22 2288.32 34.81 2014-07-02 06:18:49.000 183 33521.73 542.20 2288.38 34.81 2014-07-02 06:18:50.000 183 33521.76 542.25 2288.42 34.81 2014-07-02 06:18:51.000 183 33521.86 542.20 2288.37 34.81 2014-07-02 06:18:52.000 183 33521.76 542.15 2288.37 34.81 2014-07-02 06:18:53.000 183 33521.66 542.15 2288.38 34.81 2014-07-02 06:18:54.000 183 33521.70 542.15 2288.31 34.81 2014-07-02 06:18:55.000 183 33521.78 542.19 2288.45 34.81 2014-07-02 06:18:56.000 183 33521.76 542.20 2288.35 34.81 2014-07-02 06:18:57.000 183 33521.60 542.21 2288.38 34.81 2014-07-02 06:18:58.000 183 33521.84 542.20 2288.39 34.81 2014-07-02 06:18:59.000 183 33521.67 542.21 2288.38 34.81 2014-07-02 06:19:00.000 183 33521.70 542.18 2288.45 34.81 2014-07-02 06:19:01.000 183 33521.72 542.20 2288.51 34.81 2014-07-02 06:19:02.000 183 33521.62 542.20 2288.44 34.81 2014-07-02 06:19:03.000 183 33521.69 542.24 2288.47 34.81 2014-07-02 06:19:04.000 183 33521.72 542.19 2288.39 34.81 2014-07-02 06:19:05.000 183 33521.70 542.21 2288.46 34.81 2014-07-02 06:19:06.000 183 33521.72 542.21 2288.45 34.81 2014-07-02 06:19:06.000 183 33521.73 542.22 2288.49 34.81 2014-07-02 06:19:08.000 183 33521.70 542.26 2288.49 34.81 2014-07-02 06:19:09.000 183 33521.79 542.18 2288.51 34.81 2014-07-02 06:19:10.000 183 33521.67 542.23 2288.44 34.81 2014-07-02 06:19:11.000 183 33521.67 542.21 2288.44 34.81 2014-07-02 06:19:12.000 183 33521.65 542.24 2288.49 34.81 2014-07-02 06:19:13.000 183 33521.67 542.26 2288.50 34.81 2014-07-02 06:19:14.000 183 33521.73 542.29 2288.54 34.81 2014-07-02 06:19:15.000 183 33521.69 542.26 2288.56 34.81 2014-07-02 06:19:16.000 183 33521.66 542.29 2288.45 34.81 2014-07-02 06:19:17.000 183 33521.69 542.27 2288.42 34.81 2014-07-02 06:19:18.000 183 33521.75 542.31 2288.49 34.81 2014-07-02 06:19:19.000 183 33521.69 542.32 2288.51 34.81 2014-07-02 06:19:19.000 183 33521.62 542.28 2288.49 34.81 2014-07-02 06:19:21.000 183 33521.72 542.28 2288.52 34.81 2014-07-02 06:19:22.000 183 33521.57 542.33 2288.50 34.81 2014-07-02 06:19:23.000 183 33521.61 542.31 2288.50 34.81 2014-07-02 06:19:24.000 183 33521.76 542.30 2288.47 34.81 2014-07-02 06:19:25.000 183 33521.66 542.31 2288.54 34.81 2014-07-02 06:19:26.000 183 33521.61 542.28 2288.49 34.81 2014-07-02 06:19:27.000 183 33521.73 542.32 2288.52 34.81 2014-07-02 06:19:28.000 183 33521.66 542.28 2288.60 34.81 2014-07-02 06:19:29.000 183 33521.63 542.32 2288.53 34.81 2014-07-02 06:19:30.000 183 33521.64 542.30 2288.62 34.81 2014-07-02 06:19:31.000 183 33521.56 542.25 2288.51 34.81 2014-07-02 06:19:32.000 183 33521.56 542.34 2288.56 34.81 2014-07-02 06:19:33.000 183 33521.56 542.23 2288.61 34.81 2014-07-02 06:19:34.000 183 33521.57 542.28 2288.56 34.81 2014-07-02 06:19:35.000 183 33521.53 542.27 2288.59 34.81 2014-07-02 06:19:36.000 183 33521.60 542.26 2288.62 34.81 2014-07-02 06:19:37.000 183 33521.51 542.27 2288.55 34.81 2014-07-02 06:19:38.000 183 33521.55 542.24 2288.62 34.81 2014-07-02 06:19:39.000 183 33521.45 542.28 2288.62 34.81 2014-07-02 06:19:40.000 183 33521.52 542.22 2288.60 34.81 2014-07-02 06:19:41.000 183 33521.37 542.24 2288.53 34.81 2014-07-02 06:19:42.000 183 33521.45 542.29 2288.63 34.81 2014-07-02 06:19:43.000 183 33521.46 542.26 2288.62 34.81 2014-07-02 06:19:44.000 183 33521.32 542.23 2288.57 34.81 2014-07-02 06:19:45.000 183 33521.35 542.28 2288.65 34.81 2014-07-02 06:19:46.000 183 33521.32 542.28 2288.57 34.81 2014-07-02 06:19:47.000 183 33521.34 542.25 2288.62 34.81 2014-07-02 06:19:48.000 183 33521.41 542.30 2288.62 34.81 2014-07-02 06:19:49.000 183 33521.25 542.27 2288.70 34.81 2014-07-02 06:19:50.000 183 33521.25 542.28 2288.63 34.81 2014-07-02 06:19:51.000 183 33521.26 542.26 2288.69 34.81 2014-07-02 06:19:52.000 183 33521.29 542.29 2288.66 34.81 2014-07-02 06:19:53.000 183 33521.39 542.25 2288.69 34.81 2014-07-02 06:19:54.000 183 33521.36 542.28 2288.68 34.81 2014-07-02 06:19:55.000 183 33521.26 542.26 2288.72 34.81 2014-07-02 06:19:56.000 183 33521.33 542.26 2288.68 34.81 2014-07-02 06:19:57.000 183 33521.37 542.22 2288.80 34.81 2014-07-02 06:19:58.000 183 33521.18 542.26 2288.81 34.81 2014-07-02 06:19:59.000 183 33521.21 542.27 2288.80 34.81 2014-07-02 06:20:00.000 183 33521.33 542.21 2288.76 34.81 2014-07-02 06:20:00.000 183 33521.28 542.26 2288.84 34.81 2014-07-02 06:20:02.000 183 33521.26 542.28 2288.76 34.81 2014-07-02 06:20:03.000 183 33521.21 542.25 2288.76 34.81 2014-07-02 06:20:04.000 183 33521.27 542.27 2288.81 34.81 2014-07-02 06:20:05.000 183 33521.13 542.27 2288.81 34.81 2014-07-02 06:20:06.000 183 33521.23 542.27 2288.83 34.81 2014-07-02 06:20:07.000 183 33521.18 542.22 2288.86 34.81 2014-07-02 06:20:08.000 183 33521.24 542.24 2288.81 34.81 2014-07-02 06:20:09.000 183 33521.10 542.23 2288.85 34.81 2014-07-02 06:20:10.000 183 33521.30 542.26 2288.74 34.81 2014-07-02 06:20:11.000 183 33521.28 542.25 2288.78 34.81 2014-07-02 06:20:12.000 183 33521.22 542.24 2288.87 34.81 2014-07-02 06:20:13.000 183 33521.20 542.22 2288.91 34.81 2014-07-02 06:20:13.000 183 33521.28 542.22 2288.90 34.81 2014-07-02 06:20:15.000 183 33521.15 542.26 2288.87 34.81 2014-07-02 06:20:16.000 183 33521.29 542.27 2288.87 34.81 2014-07-02 06:20:17.000 183 33521.25 542.24 2288.90 34.81 2014-07-02 06:20:18.000 183 33521.26 542.26 2288.86 34.81 2014-07-02 06:20:19.000 183 33521.21 542.27 2288.88 34.81 2014-07-02 06:20:20.000 183 33521.29 542.27 2288.88 34.81 2014-07-02 06:20:21.000 183 33521.31 542.32 2288.86 34.81 2014-07-02 06:20:22.000 183 33521.33 542.32 2288.82 34.81 2014-07-02 06:20:23.000 183 33521.33 542.31 2288.86 34.81 2014-07-02 06:20:24.000 183 33521.35 542.32 2288.85 34.81 2014-07-02 06:20:25.000 183 33521.39 542.35 2288.87 34.81 2014-07-02 06:20:26.000 183 33521.42 542.32 2288.84 34.81 2014-07-02 06:20:27.000 183 33521.40 542.34 2288.83 34.81 2014-07-02 06:20:28.000 183 33521.47 542.38 2288.82 34.81 2014-07-02 06:20:29.000 183 33521.48 542.41 2288.87 34.81 2014-07-02 06:20:30.000 183 33521.56 542.37 2288.82 34.81 2014-07-02 06:20:31.000 183 33521.60 542.39 2288.82 34.81 2014-07-02 06:20:32.000 183 33521.64 542.42 2288.79 34.81 2014-07-02 06:20:33.000 183 33521.70 542.43 2288.78 34.81 2014-07-02 06:20:34.000 183 33521.68 542.45 2288.76 34.81 2014-07-02 06:20:35.000 183 33521.73 542.47 2288.77 34.81 2014-07-02 06:20:36.000 183 33521.86 542.48 2288.78 34.81 2014-07-02 06:20:37.000 183 33521.84 542.51 2288.75 34.81 2014-07-02 06:20:38.000 183 33521.81 542.52 2288.78 34.81 2014-07-02 06:20:39.000 183 33521.89 542.57 2288.73 34.81 2014-07-02 06:20:40.000 183 33521.97 542.58 2288.67 34.81 2014-07-02 06:20:41.000 183 33521.89 542.60 2288.70 34.81 2014-07-02 06:20:42.000 183 33522.00 542.60 2288.79 34.81 2014-07-02 06:20:43.000 183 33522.01 542.62 2288.62 34.81 2014-07-02 06:20:44.000 183 33522.04 542.63 2288.70 34.81 2014-07-02 06:20:45.000 183 33522.15 542.64 2288.74 34.81 2014-07-02 06:20:46.000 183 33522.00 542.69 2288.66 34.81 2014-07-02 06:20:47.000 183 33522.01 542.67 2288.64 34.81 2014-07-02 06:20:48.000 183 33522.10 542.74 2288.60 34.81 2014-07-02 06:20:49.000 183 33522.13 542.69 2288.55 34.81 2014-07-02 06:20:50.000 183 33522.13 542.78 2288.66 34.81 2014-07-02 06:20:51.000 183 33522.19 542.77 2288.60 34.81 2014-07-02 06:20:52.000 183 33522.21 542.79 2288.63 34.81 2014-07-02 06:20:53.000 183 33522.05 542.81 2288.59 34.81 2014-07-02 06:20:54.000 183 33522.18 542.80 2288.57 34.81 2014-07-02 06:20:54.000 183 33522.23 542.82 2288.57 34.81 2014-07-02 06:20:56.000 183 33522.14 542.85 2288.50 34.81 2014-07-02 06:20:57.000 183 33522.21 542.85 2288.53 34.81 2014-07-02 06:20:58.000 183 33522.29 542.84 2288.51 34.81 2014-07-02 06:20:59.000 183 33522.16 542.84 2288.63 34.81 2014-07-02 06:21:00.000 183 33522.19 542.88 2288.65 34.81 2014-07-02 06:21:01.000 183 33522.26 542.90 2288.44 34.81 2014-07-02 06:21:02.000 183 33522.22 542.85 2288.52 34.81 2014-07-02 06:21:03.000 183 33522.14 542.86 2288.57 34.81 2014-07-02 06:21:04.000 183 33522.23 542.83 2288.51 34.81 2014-07-02 06:21:05.000 183 33522.13 542.85 2288.59 34.81 2014-07-02 06:21:06.000 183 33522.16 542.91 2288.53 34.81 2014-07-02 06:21:07.000 183 33522.16 542.92 2288.47 34.81 2014-07-02 06:21:07.000 183 33522.08 542.88 2288.50 34.81 2014-07-02 06:21:09.000 183 33522.10 542.87 2288.53 34.81 2014-07-02 06:21:10.000 183 33522.08 542.89 2288.52 34.81 2014-07-02 06:21:11.000 183 33522.07 542.87 2288.54 34.81 2014-07-02 06:21:12.000 183 33521.92 542.90 2288.56 34.81 2014-07-02 06:21:13.000 183 33522.01 542.86 2288.60 34.81 2014-07-02 06:21:14.000 183 33521.95 542.89 2288.59 34.81 2014-07-02 06:21:15.000 183 33521.95 542.90 2288.59 34.81 2014-07-02 06:21:16.000 183 33521.93 542.90 2288.61 34.81 2014-07-02 06:21:17.000 183 33521.84 542.88 2288.57 34.81 2014-07-02 06:21:18.000 183 33521.88 542.88 2288.56 34.81 2014-07-02 06:21:19.000 183 33521.85 542.93 2288.55 34.81 2014-07-02 06:21:20.000 183 33521.70 542.88 2288.66 34.81 2014-07-02 06:21:21.000 183 33521.83 542.89 2288.58 34.81 2014-07-02 06:21:22.000 183 33521.76 542.89 2288.67 34.81 2014-07-02 06:21:23.000 183 33521.73 542.86 2288.65 34.81 2014-07-02 06:21:24.000 183 33521.73 542.82 2288.60 34.81 2014-07-02 06:21:25.000 183 33521.59 542.86 2288.65 34.81 2014-07-02 06:21:26.000 183 33521.58 542.87 2288.65 34.81 2014-07-02 06:21:27.000 183 33521.63 542.94 2288.66 34.81 2014-07-02 06:21:28.000 183 33521.61 542.86 2288.57 34.81 2014-07-02 06:21:29.000 183 33521.52 542.86 2288.67 34.81 2014-07-02 06:21:30.000 183 33521.61 542.91 2288.67 34.81 2014-07-02 06:21:31.000 183 33521.46 542.89 2288.74 34.81 2014-07-02 06:21:32.000 183 33521.42 542.86 2288.73 34.81 2014-07-02 06:21:33.000 183 33521.62 542.87 2288.84 34.81 2014-07-02 06:21:34.000 183 33521.38 542.88 2288.81 34.81 2014-07-02 06:21:35.000 183 33521.47 542.86 2288.85 34.81 2014-07-02 06:21:36.000 183 33521.46 542.88 2288.91 34.81 2014-07-02 06:21:37.000 183 33521.48 542.85 2288.88 34.81 2014-07-02 06:21:38.000 183 33521.51 542.90 2288.83 34.81 2014-07-02 06:21:39.000 183 33521.39 542.89 2288.86 34.81 2014-07-02 06:21:40.000 183 33521.34 542.91 2288.86 34.81 2014-07-02 06:21:41.000 183 33521.40 542.92 2288.86 34.81 2014-07-02 06:21:42.000 183 33521.44 542.90 2288.75 34.81 2014-07-02 06:21:43.000 183 33521.51 542.92 2288.87 34.81 2014-07-02 06:21:44.000 183 33521.51 542.88 2288.82 34.81 2014-07-02 06:21:45.000 183 33521.44 542.90 2288.82 34.81 2014-07-02 06:21:46.000 183 33521.48 542.88 2288.91 34.81 2014-07-02 06:21:47.000 183 33521.47 542.89 2288.91 34.81 2014-07-02 06:21:48.000 183 33521.39 542.92 2288.85 34.81 2014-07-02 06:21:48.000 183 33521.49 542.92 2288.90 34.81 2014-07-02 06:21:50.000 183 33521.39 542.91 2288.88 34.81 2014-07-02 06:21:51.000 183 33521.36 542.91 2288.91 34.81 2014-07-02 06:21:52.000 183 33521.51 542.94 2288.88 34.81 2014-07-02 06:21:53.000 183 33521.42 542.93 2288.88 34.81 2014-07-02 06:21:54.000 183 33521.38 542.99 2288.93 34.81 2014-07-02 06:21:55.000 183 33521.36 542.96 2288.84 34.81 2014-07-02 06:21:56.000 183 33521.45 542.98 2288.90 34.81 2014-07-02 06:21:57.000 183 33521.44 542.95 2288.99 34.81 2014-07-02 06:21:58.000 183 33521.39 542.99 2288.94 34.81 2014-07-02 06:21:59.000 183 33521.41 542.97 2288.96 34.81 2014-07-02 06:22:00.000 183 33521.39 542.99 2289.01 34.81 2014-07-02 06:22:01.000 183 33521.44 543.03 2288.96 34.81 2014-07-02 06:22:01.000 183 33521.41 543.00 2288.97 34.81 2014-07-02 06:22:03.000 183 33521.45 543.01 2289.04 34.81 2014-07-02 06:22:04.000 183 33521.39 543.02 2288.95 34.81 2014-07-02 06:22:05.000 183 33521.40 543.02 2288.97 34.81 2014-07-02 06:22:06.000 183 33521.47 543.06 2288.96 34.81 2014-07-02 06:22:07.000 183 33521.35 543.02 2288.93 34.81 2014-07-02 06:22:08.000 183 33521.42 543.03 2288.93 34.81 2014-07-02 06:22:09.000 183 33521.30 543.05 2288.95 34.81 2014-07-02 06:22:10.000 183 33521.42 543.04 2289.00 34.81 2014-07-02 06:22:11.000 183 33521.42 543.03 2289.01 34.80 2014-07-02 06:22:12.000 183 33521.33 543.02 2288.96 34.81 2014-07-02 06:22:13.000 183 33521.41 543.08 2289.06 34.81 2014-07-02 06:22:14.000 183 33521.31 543.06 2288.88 34.81 2014-07-02 06:22:15.000 183 33521.39 543.08 2288.97 34.81 2014-07-02 06:22:16.000 183 33521.32 543.08 2288.94 34.80 2014-07-02 06:22:17.000 183 33521.34 543.07 2289.02 34.80 2014-07-02 06:22:18.000 183 33521.35 543.10 2288.94 34.81 2014-07-02 06:22:19.000 183 33521.27 543.10 2289.06 34.80 2014-07-02 06:22:20.000 183 33521.24 543.10 2289.07 34.80 2014-07-02 06:22:21.000 183 33521.24 543.10 2289.06 34.81 2014-07-02 06:22:22.000 183 33521.29 543.10 2289.07 34.81 2014-07-02 06:22:23.000 183 33521.23 543.08 2289.06 34.80 2014-07-02 06:22:24.000 183 33521.28 543.09 2289.06 34.81 2014-07-02 06:22:25.000 183 33521.25 543.15 2289.09 34.80 2014-07-02 06:22:26.000 183 33521.19 543.05 2289.10 34.80 2014-07-02 06:22:27.000 183 33521.21 543.06 2289.06 34.80 2014-07-02 06:22:28.000 183 33521.20 543.08 2289.09 34.80 2014-07-02 06:22:29.000 183 33521.11 543.10 2289.07 34.81 2014-07-02 06:22:30.000 183 33521.16 543.06 2289.09 34.80 2014-07-02 06:22:31.000 183 33521.10 543.06 2289.09 34.81 2014-07-02 06:22:32.000 183 33521.13 543.07 2289.04 34.80 2014-07-02 06:22:33.000 183 33521.08 543.09 2289.10 34.81 2014-07-02 06:22:34.000 183 33521.23 543.10 2289.14 34.80 2014-07-02 06:22:35.000 183 33521.16 543.10 2289.15 34.80 2014-07-02 06:22:36.000 183 33521.16 543.10 2289.18 34.80 2014-07-02 06:22:37.000 183 33521.07 543.12 2289.19 34.80 2014-07-02 06:22:38.000 183 33521.06 543.13 2289.13 34.80 2014-07-02 06:22:39.000 183 33521.08 543.09 2289.16 34.80 2014-07-02 06:22:40.000 183 33521.04 543.14 2289.14 34.80 2014-07-02 06:22:41.000 183 33521.01 543.13 2289.16 34.80 2014-07-02 06:22:42.000 183 33521.05 543.10 2289.16 34.80 2014-07-02 06:22:42.000 183 33520.95 543.14 2289.14 34.80 2014-07-02 06:22:44.000 183 33521.00 543.09 2289.13 34.80 2014-07-02 06:22:45.000 183 33520.87 543.15 2289.15 34.80 2014-07-02 06:22:46.000 183 33521.09 543.14 2289.12 34.80 2014-07-02 06:22:47.000 183 33520.96 543.15 2289.15 34.80 2014-07-02 06:22:48.000 183 33520.93 543.17 2289.28 34.80 2014-07-02 06:22:49.000 183 33520.98 543.20 2289.20 34.80 2014-07-02 06:22:50.000 183 33520.97 543.22 2289.26 34.80 2014-07-02 06:22:51.000 183 33520.83 543.21 2289.18 34.80 2014-07-02 06:22:52.000 183 33520.93 543.17 2289.27 34.80 2014-07-02 06:22:53.000 183 33520.94 543.14 2289.26 34.80 2014-07-02 06:22:54.000 183 33520.91 543.17 2289.24 34.80 2014-07-02 06:22:55.000 183 33520.92 543.17 2289.24 34.80 2014-07-02 06:22:55.000 183 33520.86 543.16 2289.30 34.80 2014-07-02 06:22:57.000 183 33520.89 543.24 2289.31 34.80 2014-07-02 06:22:58.000 183 33520.92 543.22 2289.25 34.80 2014-07-02 06:22:59.000 183 33520.88 543.20 2289.24 34.80 2014-07-02 06:23:00.000 183 33520.79 543.17 2289.32 34.80 2014-07-02 06:23:01.000 183 33520.85 543.16 2289.36 34.80 2014-07-02 06:23:02.000 183 33520.74 543.16 2289.33 34.80 2014-07-02 06:23:03.000 183 33520.86 543.14 2289.36 34.80 2014-07-02 06:23:04.000 183 33521.00 543.16 2289.35 34.80 2014-07-02 06:23:05.000 183 33520.79 543.15 2289.32 34.80 2014-07-02 06:23:06.000 183 33520.82 543.17 2289.32 34.80 2014-07-02 06:23:07.000 183 33520.83 543.17 2289.33 34.80 2014-07-02 06:23:08.000 183 33520.90 543.18 2289.36 34.80 2014-07-02 06:23:09.000 183 33520.83 543.18 2289.40 34.80 2014-07-02 06:23:10.000 183 33520.80 543.18 2289.32 34.80 2014-07-02 06:23:11.000 183 33520.74 543.20 2289.27 34.80 2014-07-02 06:23:12.000 183 33520.80 543.18 2289.43 34.80 2014-07-02 06:23:13.000 183 33520.85 543.16 2289.41 34.80 2014-07-02 06:23:14.000 183 33520.92 543.13 2289.37 34.80 2014-07-02 06:23:15.000 183 33520.74 543.19 2289.39 34.80 2014-07-02 06:23:16.000 183 33520.85 543.20 2289.38 34.80 2014-07-02 06:23:17.000 183 33520.88 543.18 2289.32 34.80 2014-07-02 06:23:18.000 183 33520.83 543.22 2289.40 34.80 2014-07-02 06:23:19.000 183 33520.88 543.14 2289.38 34.80 2014-07-02 06:23:20.000 183 33520.88 543.22 2289.36 34.80 2014-07-02 06:23:21.000 183 33520.89 543.18 2289.40 34.80 2014-07-02 06:23:22.000 183 33520.88 543.23 2289.43 34.80 2014-07-02 06:23:23.000 183 33520.85 543.22 2289.40 34.80 2014-07-02 06:23:24.000 183 33520.89 543.18 2289.38 34.80 2014-07-02 06:23:25.000 183 33521.01 543.17 2289.42 34.80 2014-07-02 06:23:26.000 183 33520.96 543.23 2289.37 34.80 2014-07-02 06:23:27.000 183 33520.90 543.21 2289.41 34.80 2014-07-02 06:23:28.000 183 33520.92 543.21 2289.41 34.80 2014-07-02 06:23:29.000 183 33521.01 543.18 2289.34 34.80 2014-07-02 06:23:30.000 183 33521.05 543.23 2289.35 34.80 2014-07-02 06:23:31.000 183 33521.00 543.20 2289.33 34.80 2014-07-02 06:23:32.000 183 33521.07 543.22 2289.35 34.80 2014-07-02 06:23:33.000 183 33521.07 543.25 2289.32 34.80 2014-07-02 06:23:34.000 183 33521.10 543.26 2289.34 34.80 2014-07-02 06:23:35.000 183 33521.14 543.23 2289.36 34.80 2014-07-02 06:23:36.000 183 33521.29 543.24 2289.29 34.80 2014-07-02 06:23:36.000 183 33521.34 543.22 2289.25 34.80 2014-07-02 06:23:38.000 183 33521.36 543.27 2289.28 34.80 2014-07-02 06:23:39.000 183 33521.42 543.26 2289.26 34.80 2014-07-02 06:23:40.000 183 33521.49 543.28 2289.31 34.80 2014-07-02 06:23:41.000 183 33521.41 543.28 2289.25 34.80 2014-07-02 06:23:42.000 183 33521.54 543.27 2289.31 34.80 2014-07-02 06:23:43.000 183 33521.57 543.28 2289.28 34.80 2014-07-02 06:23:44.000 183 33521.61 543.30 2289.20 34.80 2014-07-02 06:23:45.000 183 33521.60 543.32 2289.15 34.80 2014-07-02 06:23:46.000 183 33521.76 543.34 2289.21 34.80 2014-07-02 06:23:47.000 183 33521.66 543.32 2289.23 34.80 2014-07-02 06:23:48.000 183 33521.70 543.34 2289.21 34.80 2014-07-02 06:23:49.000 183 33521.80 543.38 2289.19 34.80 2014-07-02 06:23:49.000 183 33521.83 543.34 2289.17 34.80 2014-07-02 06:23:51.000 183 33521.82 543.40 2289.14 34.80 2014-07-02 06:23:52.000 183 33521.91 543.41 2289.21 34.80 2014-07-02 06:23:53.000 183 33521.85 543.37 2289.14 34.80 2014-07-02 06:23:54.000 183 33521.86 543.38 2289.01 34.80 2014-07-02 06:23:55.000 183 33521.98 543.34 2289.06 34.80 2014-07-02 06:23:56.000 183 33521.95 543.37 2289.00 34.80 2014-07-02 06:23:57.000 183 33522.14 543.36 2289.00 34.80 2014-07-02 06:23:58.000 183 33522.01 543.38 2288.95 34.80 2014-07-02 06:23:59.000 183 33522.10 543.37 2288.92 34.80 2014-07-02 06:24:00.000 183 33522.26 543.36 2288.93 34.80 2014-07-02 06:24:01.000 183 33522.19 543.40 2288.92 34.80 2014-07-02 06:24:02.000 183 33522.34 543.36 2289.01 34.80 2014-07-02 06:24:03.000 183 33522.48 543.33 2288.90 34.80 2014-07-02 06:24:04.000 183 33522.41 543.34 2288.94 34.80 2014-07-02 06:24:05.000 183 33522.53 543.28 2288.88 34.80 2014-07-02 06:24:06.000 183 33522.56 543.28 2288.87 34.80 2014-07-02 06:24:07.000 183 33522.67 543.26 2288.89 34.80 2014-07-02 06:24:08.000 183 33522.84 543.23 2288.75 34.80 2014-07-02 06:24:09.000 183 33522.75 543.24 2288.83 34.80 2014-07-02 06:24:10.000 183 33523.05 543.17 2288.79 34.80 2014-07-02 06:24:11.000 183 33523.00 543.16 2288.68 34.80 2014-07-02 06:24:12.000 183 33523.09 543.17 2288.67 34.80 2014-07-02 06:24:13.000 183 33523.16 543.15 2288.60 34.80 2014-07-02 06:24:14.000 183 33523.34 543.16 2288.63 34.80 2014-07-02 06:24:15.000 183 33523.37 543.10 2288.60 34.80 2014-07-02 06:24:16.000 183 33523.46 543.13 2288.59 34.80 2014-07-02 06:24:17.000 183 33523.46 543.06 2288.50 34.80 2014-07-02 06:24:18.000 183 33523.60 543.04 2288.47 34.80 2014-07-02 06:24:19.000 183 33523.56 543.04 2288.55 34.80 2014-07-02 06:24:20.000 183 33523.72 543.07 2288.39 34.80 2014-07-02 06:24:21.000 183 33523.78 543.01 2288.40 34.80 2014-07-02 06:24:22.000 183 33523.75 543.05 2288.41 34.80 2014-07-02 06:24:23.000 183 33523.78 543.05 2288.27 34.80 2014-07-02 06:24:24.000 183 33523.73 543.06 2288.27 34.80 2014-07-02 06:24:25.000 183 33523.66 543.07 2288.27 34.80 2014-07-02 06:24:26.000 183 33523.57 543.12 2288.21 34.80 2014-07-02 06:24:27.000 183 33523.50 543.13 2288.16 34.80 2014-07-02 06:24:28.000 183 33523.36 543.13 2288.13 34.80 2014-07-02 06:24:29.000 183 33523.11 543.20 2288.14 34.80 2014-07-02 06:24:30.000 183 33523.08 543.23 2288.16 34.80 2014-07-02 06:24:30.000 183 33522.82 543.23 2288.19 34.80 2014-07-02 06:24:32.000 183 33522.59 543.27 2288.20 34.80 2014-07-02 06:24:33.000 183 33522.65 543.32 2288.26 34.80 2014-07-02 06:24:34.000 183 33522.26 543.33 2288.24 34.80 2014-07-02 06:24:35.000 183 33522.04 543.44 2288.20 34.80 2014-07-02 06:24:36.000 183 33521.88 543.43 2288.25 34.80 2014-07-02 06:24:37.000 183 33521.76 543.49 2288.27 34.80 2014-07-02 06:24:38.000 183 33521.46 543.53 2288.47 34.80 2014-07-02 06:24:39.000 183 33521.26 543.61 2288.38 34.80 2014-07-02 06:24:40.000 183 33521.07 543.64 2288.50 34.80 2014-07-02 06:24:41.000 183 33520.90 543.66 2288.57 34.80 2014-07-02 06:24:42.000 183 33520.68 543.64 2288.60 34.80 2014-07-02 06:24:43.000 183 33520.53 543.63 2288.72 34.80 2014-07-02 06:24:43.000 183 33520.25 543.68 2288.79 34.80 2014-07-02 06:24:45.000 183 33520.12 543.72 2288.85 34.80 2014-07-02 06:24:46.000 183 33519.84 543.71 2288.98 34.80 2014-07-02 06:24:47.000 183 33519.77 543.74 2289.01 34.80 2014-07-02 06:24:48.000 183 33519.56 543.75 2289.03 34.80 2014-07-02 06:24:49.000 183 33519.43 543.81 2289.27 34.80 2014-07-02 06:24:50.000 183 33519.26 543.79 2289.30 34.80 2014-07-02 06:24:51.000 183 33519.08 543.78 2289.32 34.80 2014-07-02 06:24:52.000 183 33519.08 543.77 2289.45 34.80 2014-07-02 06:24:53.000 183 33519.03 543.76 2289.57 34.80 2014-07-02 06:24:54.000 183 33518.92 543.73 2289.58 34.80 2014-07-02 06:24:55.000 183 33518.86 543.74 2289.66 34.80 2014-07-02 06:24:56.000 183 33518.86 543.70 2289.78 34.80 2014-07-02 06:24:57.000 183 33518.89 543.72 2289.87 34.80 2014-07-02 06:24:58.000 183 33518.81 543.65 2289.89 34.80 2014-07-02 06:24:59.000 183 33518.77 543.60 2290.05 34.80 2014-07-02 06:25:00.000 183 33518.77 543.60 2290.09 34.80 2014-07-02 06:25:01.000 183 33518.87 543.61 2290.11 34.80 2014-07-02 06:25:02.000 183 33518.86 543.55 2290.17 34.80 2014-07-02 06:25:03.000 183 33518.92 543.52 2290.25 34.80 2014-07-02 06:25:04.000 183 33518.98 543.45 2290.17 34.80 2014-07-02 06:25:05.000 183 33519.15 543.39 2290.34 34.80 2014-07-02 06:25:06.000 183 33519.11 543.37 2290.31 34.80 2014-07-02 06:25:07.000 183 33519.20 543.33 2290.29 34.80 2014-07-02 06:25:08.000 183 33519.37 543.29 2290.29 34.80 2014-07-02 06:25:09.000 183 33519.45 543.25 2290.26 34.80 2014-07-02 06:25:10.000 183 33519.42 543.23 2290.15 34.80 2014-07-02 06:25:11.000 183 33519.61 543.20 2290.30 34.80 2014-07-02 06:25:12.000 183 33519.56 543.16 2290.29 34.80 2014-07-02 06:25:13.000 183 33519.63 543.19 2290.32 34.80 2014-07-02 06:25:14.000 183 33519.74 543.16 2290.32 34.80 2014-07-02 06:25:15.000 183 33519.71 543.12 2290.30 34.80 2014-07-02 06:25:16.000 183 33519.74 543.14 2290.20 34.80 2014-07-02 06:25:17.000 183 33519.64 543.15 2290.13 34.80 2014-07-02 06:25:18.000 183 33519.68 543.15 2290.15 34.80 2014-07-02 06:25:19.000 183 33519.71 543.16 2290.19 34.80 2014-07-02 06:25:20.000 183 33519.67 543.15 2290.15 34.80 2014-07-02 06:25:21.000 183 33519.73 543.13 2290.10 34.80 2014-07-02 06:25:22.000 183 33519.65 543.15 2290.09 34.80 2014-07-02 06:25:23.000 183 33519.54 543.17 2290.20 34.80 2014-07-02 06:25:24.000 183 33519.62 543.18 2290.13 34.80 2014-07-02 06:25:24.000 183 33519.62 543.18 2290.08 34.80 2014-07-02 06:25:26.000 183 33519.61 543.22 2290.11 34.80 2014-07-02 06:25:27.000 183 33519.59 543.19 2290.05 34.80 2014-07-02 06:25:28.000 183 33519.54 543.18 2290.14 34.80 2014-07-02 06:25:29.000 183 33519.57 543.19 2290.02 34.80 2014-07-02 06:25:30.000 183 33519.43 543.18 2290.06 34.80 2014-07-02 06:25:31.000 183 33519.49 543.19 2290.07 34.80 2014-07-02 06:25:32.000 183 33519.50 543.16 2290.04 34.80 2014-07-02 06:25:33.000 183 33519.58 543.16 2290.09 34.80 2014-07-02 06:25:34.000 183 33519.58 543.16 2290.03 34.80 2014-07-02 06:25:35.000 183 33519.54 543.16 2290.07 34.80 2014-07-02 06:25:36.000 183 33519.59 543.10 2290.05 34.80 2014-07-02 06:25:37.000 183 33519.61 543.20 2290.02 34.80 2014-07-02 06:25:37.000 183 33519.71 543.16 2290.06 34.80 2014-07-02 06:25:39.000 183 33519.68 543.14 2290.06 34.80 2014-07-02 06:25:40.000 183 33519.76 543.12 2290.06 34.80 2014-07-02 06:25:41.000 183 33519.95 543.13 2290.03 34.80 2014-07-02 06:25:42.000 183 33519.86 543.11 2290.03 34.80 2014-07-02 06:25:43.000 183 33519.80 543.11 2290.02 34.80 2014-07-02 06:25:44.000 183 33519.82 543.15 2290.03 34.80 2014-07-02 06:25:45.000 183 33519.79 543.09 2290.07 34.80 2014-07-02 06:25:46.000 183 33519.77 543.13 2290.08 34.80 2014-07-02 06:25:47.000 183 33519.73 543.10 2290.11 34.80 2014-07-02 06:25:48.000 183 33519.73 543.08 2289.96 34.80 2014-07-02 06:25:49.000 183 33519.64 543.12 2290.01 34.80 2014-07-02 06:25:50.000 183 33519.72 543.14 2289.91 34.80 2014-07-02 06:25:51.000 183 33519.65 543.13 2290.00 34.80 2014-07-02 06:25:52.000 183 33519.59 543.13 2289.96 34.80 2014-07-02 06:25:53.000 183 33519.61 543.11 2289.95 34.80 2014-07-02 06:25:54.000 183 33519.49 543.11 2289.91 34.80 2014-07-02 06:25:55.000 183 33519.59 543.13 2290.02 34.80 2014-07-02 06:25:56.000 183 33519.65 543.07 2290.02 34.80 2014-07-02 06:25:57.000 183 33519.64 543.07 2290.00 34.80 2014-07-02 06:25:58.000 183 33519.65 543.08 2290.06 34.80 2014-07-02 06:25:59.000 183 33519.59 543.11 2290.11 34.80 2014-07-02 06:26:00.000 183 33519.67 543.08 2290.06 34.80 2014-07-02 06:26:01.000 183 33519.62 543.06 2289.98 34.80 2014-07-02 06:26:02.000 183 33519.65 543.05 2289.94 34.80 2014-07-02 06:26:03.000 183 33519.77 543.05 2289.99 34.80 2014-07-02 06:26:04.000 183 33519.77 543.05 2290.08 34.80 2014-07-02 06:26:05.000 183 33519.79 543.04 2290.02 34.80 2014-07-02 06:26:06.000 183 33519.80 543.04 2290.08 34.80 2014-07-02 06:26:07.000 183 33520.02 543.01 2289.97 34.80 2014-07-02 06:26:08.000 183 33520.06 543.00 2290.01 34.80 2014-07-02 06:26:09.000 183 33520.03 542.96 2290.00 34.80 2014-07-02 06:26:10.000 183 33520.23 542.95 2289.93 34.80 2014-07-02 06:26:11.000 183 33520.35 542.93 2289.96 34.80 2014-07-02 06:26:12.000 183 33520.38 542.91 2289.95 34.80 2014-07-02 06:26:13.000 183 33520.55 542.91 2289.92 34.80 2014-07-02 06:26:14.000 183 33520.62 542.92 2289.90 34.80 2014-07-02 06:26:15.000 183 33520.75 542.94 2289.94 34.80 2014-07-02 06:26:16.000 183 33520.91 542.92 2289.87 34.80 2014-07-02 06:26:17.000 183 33520.89 542.88 2289.71 34.80 2014-07-02 06:26:18.000 183 33521.01 542.82 2289.74 34.80 2014-07-02 06:26:18.000 183 33521.15 542.88 2289.79 34.80 2014-07-02 06:26:20.000 183 33521.23 542.90 2289.65 34.80 2014-07-02 06:26:21.000 183 33521.36 542.89 2289.72 34.80 2014-07-02 06:26:22.000 183 33521.39 542.91 2289.66 34.80 2014-07-02 06:26:23.000 183 33521.50 542.88 2289.58 34.80 2014-07-02 06:26:24.000 183 33521.51 542.91 2289.58 34.80 2014-07-02 06:26:25.000 183 33521.60 542.95 2289.40 34.80 2014-07-02 06:26:26.000 183 33521.73 542.88 2289.50 34.80 2014-07-02 06:26:27.000 183 33521.64 542.92 2289.44 34.80 2014-07-02 06:26:28.000 183 33521.79 542.92 2289.39 34.80 2014-07-02 06:26:29.000 183 33522.07 542.96 2289.32 34.80 2014-07-02 06:26:30.000 183 33521.99 542.96 2289.31 34.80 2014-07-02 06:26:31.000 183 33522.05 542.97 2289.29 34.80 2014-07-02 06:26:31.000 183 33522.06 543.01 2289.20 34.80 2014-07-02 06:26:33.000 183 33522.17 543.04 2289.14 34.80 2014-07-02 06:26:34.000 183 33522.08 543.03 2289.18 34.80 2014-07-02 06:26:35.000 183 33522.11 543.03 2289.16 34.80 2014-07-02 06:26:36.000 183 33522.08 543.05 2289.13 34.80 2014-07-02 06:26:37.000 183 33522.16 543.07 2289.08 34.80 2014-07-02 06:26:38.000 183 33522.13 543.08 2289.02 34.80 2014-07-02 06:26:39.000 183 33522.13 543.04 2288.98 34.80 2014-07-02 06:26:40.000 183 33522.10 543.12 2289.06 34.80 2014-07-02 06:26:41.000 183 33522.02 543.13 2288.97 34.80 2014-07-02 06:26:42.000 183 33521.98 543.13 2288.94 34.80 2014-07-02 06:26:43.000 183 33522.00 543.15 2288.94 34.80 2014-07-02 06:26:44.000 183 33521.90 543.09 2288.99 34.80 2014-07-02 06:26:45.000 183 33521.88 543.08 2288.99 34.80 2014-07-02 06:26:46.000 183 33521.81 543.08 2289.05 34.80 2014-07-02 06:26:47.000 183 33521.79 543.08 2288.88 34.80 2014-07-02 06:26:48.000 183 33521.76 543.10 2288.89 34.80 2014-07-02 06:26:49.000 183 33521.73 543.05 2288.86 34.80 2014-07-02 06:26:50.000 183 33521.65 543.12 2288.93 34.80 2014-07-02 06:26:51.000 183 33521.52 543.13 2288.97 34.80 2014-07-02 06:26:52.000 183 33521.50 543.14 2288.90 34.80 2014-07-02 06:26:53.000 183 33521.56 543.15 2288.99 34.80 2014-07-02 06:26:54.000 183 33521.46 543.08 2288.99 34.80 2014-07-02 06:26:55.000 183 33521.39 543.15 2289.01 34.80 2014-07-02 06:26:56.000 183 33521.32 543.11 2289.07 34.80 2014-07-02 06:26:57.000 183 33521.25 543.12 2289.04 34.80 2014-07-02 06:26:58.000 183 33521.30 543.13 2289.11 34.80 2014-07-02 06:26:59.000 183 33521.26 543.13 2289.01 34.80 2014-07-02 06:27:00.000 183 33521.20 543.08 2289.05 34.80 2014-07-02 06:27:01.000 183 33521.07 543.13 2289.19 34.80 2014-07-02 06:27:02.000 183 33521.07 543.05 2289.19 34.80 2014-07-02 06:27:03.000 183 33520.94 543.07 2289.19 34.80 2014-07-02 06:27:04.000 183 33521.01 543.11 2289.28 34.80 2014-07-02 06:27:05.000 183 33520.94 543.08 2289.18 34.80 2014-07-02 06:27:06.000 183 33520.90 543.05 2289.25 34.80 2014-07-02 06:27:07.000 183 33520.95 543.08 2289.23 34.80 2014-07-02 06:27:08.000 183 33520.90 543.08 2289.24 34.80 2014-07-02 06:27:09.000 183 33520.78 543.10 2289.33 34.80 2014-07-02 06:27:10.000 183 33520.79 543.08 2289.36 34.80 2014-07-02 06:27:11.000 183 33520.86 543.02 2289.39 34.80 2014-07-02 06:27:12.000 183 33520.80 543.04 2289.37 34.80 2014-07-02 06:27:12.000 183 33520.79 543.07 2289.42 34.80 2014-07-02 06:27:14.000 183 33520.84 543.05 2289.45 34.80 2014-07-02 06:27:15.000 183 33520.80 543.04 2289.45 34.80 2014-07-02 06:27:16.000 183 33520.71 543.06 2289.39 34.80 2014-07-02 06:27:17.000 183 33520.72 543.02 2289.49 34.80 2014-07-02 06:27:18.000 183 33520.72 543.04 2289.48 34.80 2014-07-02 06:27:19.000 183 33520.71 543.00 2289.47 34.80 2014-07-02 06:27:20.000 183 33520.72 543.01 2289.54 34.80 2014-07-02 06:27:21.000 183 33520.62 543.02 2289.48 34.80 2014-07-02 06:27:22.000 183 33520.65 542.97 2289.51 34.80 2014-07-02 06:27:23.000 183 33520.48 543.02 2289.54 34.80 2014-07-02 06:27:24.000 183 33520.54 543.00 2289.56 34.80 2014-07-02 06:27:25.000 183 33520.55 543.00 2289.69 34.80 2014-07-02 06:27:25.000 183 33520.54 542.96 2289.57 34.80 2014-07-02 06:27:27.000 183 33520.53 542.97 2289.56 34.80 2014-07-02 06:27:28.000 183 33520.56 542.96 2289.59 34.80 2014-07-02 06:27:29.000 183 33520.42 542.98 2289.72 34.80 2014-07-02 06:27:30.000 183 33520.42 542.94 2289.73 34.80 2014-07-02 06:27:31.000 183 33520.45 542.93 2289.74 34.80 2014-07-02 06:27:32.000 183 33520.43 542.93 2289.69 34.80 2014-07-02 06:27:33.000 183 33520.32 542.95 2289.70 34.80 2014-07-02 06:27:34.000 183 33520.29 542.98 2289.80 34.80 2014-07-02 06:27:35.000 183 33520.29 542.96 2289.74 34.80 2014-07-02 06:27:36.000 183 33520.17 542.96 2289.70 34.80 2014-07-02 06:27:37.000 183 33520.17 542.92 2289.77 34.80 2014-07-02 06:27:38.000 183 33520.12 542.91 2289.78 34.80 2014-07-02 06:27:39.000 183 33520.10 542.95 2289.78 34.80 2014-07-02 06:27:40.000 183 33520.04 542.93 2289.78 34.80 2014-07-02 06:27:41.000 183 33519.92 542.97 2289.81 34.80 2014-07-02 06:27:42.000 183 33519.96 542.97 2289.80 34.80 2014-07-02 06:27:43.000 183 33519.99 542.89 2289.88 34.80 2014-07-02 06:27:44.000 183 33519.87 542.93 2289.95 34.80 2014-07-02 06:27:45.000 183 33519.86 542.90 2289.93 34.80 2014-07-02 06:27:46.000 183 33519.75 542.87 2289.95 34.80 2014-07-02 06:27:47.000 183 33519.75 542.92 2289.83 34.80 2014-07-02 06:27:48.000 183 33519.71 542.90 2289.87 34.80 2014-07-02 06:27:49.000 183 33519.67 542.90 2290.02 34.80 2014-07-02 06:27:50.000 183 33519.65 542.88 2290.08 34.80 2014-07-02 06:27:51.000 183 33519.62 542.88 2289.99 34.80 2014-07-02 06:27:52.000 183 33519.67 542.85 2290.05 34.80 2014-07-02 06:27:53.000 183 33519.59 542.92 2290.08 34.80 2014-07-02 06:27:54.000 183 33519.58 542.87 2290.12 34.80 2014-07-02 06:27:55.000 183 33519.45 542.84 2290.08 34.80 2014-07-02 06:27:56.000 183 33519.43 542.81 2290.12 34.80 2014-07-02 06:27:57.000 183 33519.53 542.78 2290.07 34.80 2014-07-02 06:27:58.000 183 33519.42 542.79 2290.19 34.80 2014-07-02 06:27:59.000 183 33519.41 542.82 2290.10 34.80 2014-07-02 06:28:00.000 183 33519.41 542.83 2290.08 34.80 2014-07-02 06:28:01.000 183 33519.35 542.79 2290.09 34.80 2014-07-02 06:28:02.000 183 33519.36 542.80 2290.23 34.80 2014-07-02 06:28:03.000 183 33519.31 542.78 2290.21 34.80 2014-07-02 06:28:04.000 183 33519.29 542.74 2290.24 34.80 2014-07-02 06:28:05.000 183 33519.17 542.78 2290.21 34.80 2014-07-02 06:28:06.000 183 33519.19 542.77 2290.22 34.80 2014-07-02 06:28:06.000 183 33519.15 542.74 2290.24 34.80 2014-07-02 06:28:08.000 183 33519.18 542.76 2290.31 34.80 2014-07-02 06:28:09.000 183 33519.11 542.73 2290.28 34.80 2014-07-02 06:28:10.000 183 33519.18 542.75 2290.20 34.80 2014-07-02 06:28:11.000 183 33519.05 542.72 2290.38 34.80 2014-07-02 06:28:12.000 183 33519.07 542.71 2290.38 34.80 2014-07-02 06:28:13.000 183 33519.03 542.72 2290.34 34.80 2014-07-02 06:28:14.000 183 33518.99 542.72 2290.32 34.80 2014-07-02 06:28:15.000 183 33519.05 542.69 2290.42 34.80 2014-07-02 06:28:16.000 183 33518.96 542.75 2290.40 34.80 2014-07-02 06:28:17.000 183 33519.14 542.68 2290.47 34.80 2014-07-02 06:28:18.000 183 33519.03 542.71 2290.43 34.80 2014-07-02 06:28:19.000 183 33518.97 542.72 2290.53 34.80 2014-07-02 06:28:19.000 183 33519.07 542.71 2290.49 34.80 2014-07-02 06:28:21.000 183 33519.10 542.71 2290.54 34.80 2014-07-02 06:28:22.000 183 33518.97 542.74 2290.52 34.80 2014-07-02 06:28:23.000 183 33519.14 542.72 2290.56 34.80 2014-07-02 06:28:24.000 183 33519.15 542.69 2290.49 34.80 2014-07-02 06:28:25.000 183 33519.14 542.67 2290.58 34.80 2014-07-02 06:28:26.000 183 33519.21 542.66 2290.52 34.80 2014-07-02 06:28:27.000 183 33519.25 542.66 2290.56 34.80 2014-07-02 06:28:28.000 183 33519.21 542.68 2290.52 34.80 2014-07-02 06:28:29.000 183 33519.31 542.74 2290.54 34.80 2014-07-02 06:28:30.000 183 33519.33 542.74 2290.48 34.80 2014-07-02 06:28:31.000 183 33519.37 542.68 2290.51 34.80 2014-07-02 06:28:32.000 183 33519.45 542.63 2290.48 34.80 2014-07-02 06:28:33.000 183 33519.30 542.64 2290.53 34.80 2014-07-02 06:28:34.000 183 33519.47 542.62 2290.51 34.80 2014-07-02 06:28:35.000 183 33519.50 542.67 2290.58 34.80 2014-07-02 06:28:36.000 183 33519.56 542.65 2290.45 34.80 2014-07-02 06:28:37.000 183 33519.61 542.57 2290.46 34.80 2014-07-02 06:28:38.000 183 33519.63 542.63 2290.43 34.80 2014-07-02 06:28:39.000 183 33519.54 542.60 2290.52 34.80 2014-07-02 06:28:40.000 183 33519.61 542.63 2290.43 34.80 2014-07-02 06:28:41.000 183 33519.74 542.60 2290.43 34.80 2014-07-02 06:28:42.000 183 33519.76 542.59 2290.40 34.80 2014-07-02 06:28:43.000 183 33519.75 542.61 2290.39 34.80 2014-07-02 06:28:44.000 183 33519.89 542.59 2290.42 34.80 2014-07-02 06:28:45.000 183 33519.74 542.62 2290.42 34.80 2014-07-02 06:28:46.000 183 33519.91 542.61 2290.39 34.80 2014-07-02 06:28:47.000 183 33519.85 542.59 2290.33 34.80 2014-07-02 06:28:48.000 183 33519.87 542.58 2290.34 34.80 2014-07-02 06:28:49.000 183 33519.97 542.59 2290.36 34.80 2014-07-02 06:28:50.000 183 33520.07 542.64 2290.30 34.80 2014-07-02 06:28:51.000 183 33520.02 542.60 2290.30 34.80 2014-07-02 06:28:52.000 183 33520.06 542.53 2290.29 34.80 2014-07-02 06:28:53.000 183 33520.14 542.58 2290.24 34.80 2014-07-02 06:28:54.000 183 33520.03 542.56 2290.27 34.80 2014-07-02 06:28:55.000 183 33520.16 542.59 2290.26 34.80 2014-07-02 06:28:56.000 183 33520.19 542.58 2290.22 34.80 2014-07-02 06:28:57.000 183 33520.09 542.56 2290.17 34.80 2014-07-02 06:28:58.000 183 33520.08 542.58 2290.22 34.79 2014-07-02 06:28:59.000 183 33520.23 542.55 2290.25 34.80 2014-07-02 06:29:00.000 183 33520.26 542.52 2290.25 34.80 2014-07-02 06:29:00.000 183 33520.18 542.59 2290.08 34.80 2014-07-02 06:29:02.000 183 33520.24 542.57 2290.16 34.80 2014-07-02 06:29:03.000 183 33520.12 542.57 2290.14 34.80 2014-07-02 06:29:04.000 183 33520.19 542.59 2290.10 34.80 2014-07-02 06:29:05.000 183 33520.39 542.58 2290.19 34.80 2014-07-02 06:29:06.000 183 33520.29 542.58 2290.15 34.80 2014-07-02 06:29:07.000 183 33520.33 542.59 2290.17 34.79 2014-07-02 06:29:08.000 183 33520.30 542.64 2290.20 34.80 2014-07-02 06:29:09.000 183 33520.27 542.60 2290.12 34.80 2014-07-02 06:29:10.000 183 33520.33 542.58 2290.19 34.80 2014-07-02 06:29:11.000 183 33520.28 542.59 2290.08 34.80 2014-07-02 06:29:12.000 183 33520.30 542.55 2290.11 34.80 2014-07-02 06:29:13.000 183 33520.29 542.58 2290.15 34.80 2014-07-02 06:29:13.000 183 33520.41 542.56 2290.14 34.80 2014-07-02 06:29:15.000 183 33520.39 542.60 2290.20 34.80 2014-07-02 06:29:16.000 183 33520.35 542.66 2290.11 34.80 2014-07-02 06:29:17.000 183 33520.38 542.64 2290.16 34.80 2014-07-02 06:29:18.000 183 33520.32 542.60 2290.14 34.80 2014-07-02 06:29:19.000 183 33520.45 542.59 2290.08 34.80 2014-07-02 06:29:20.000 183 33520.41 542.61 2290.07 34.80 2014-07-02 06:29:21.000 183 33520.41 542.58 2290.10 34.80 2014-07-02 06:29:22.000 183 33520.42 542.60 2290.12 34.80 2014-07-02 06:29:23.000 183 33520.40 542.58 2290.16 34.80 2014-07-02 06:29:24.000 183 33520.40 542.57 2290.13 34.80 2014-07-02 06:29:25.000 183 33520.35 542.59 2290.00 34.79 2014-07-02 06:29:26.000 183 33520.42 542.59 2290.01 34.79 2014-07-02 06:29:27.000 183 33520.48 542.62 2290.09 34.79 2014-07-02 06:29:28.000 183 33520.49 542.58 2290.08 34.79 2014-07-02 06:29:29.000 183 33520.49 542.62 2290.18 34.79 2014-07-02 06:29:30.000 183 33520.49 542.61 2290.14 34.79 2014-07-02 06:29:31.000 183 33520.52 542.58 2290.16 34.79 2014-07-02 06:29:32.000 183 33520.49 542.60 2290.06 34.79 2014-07-02 06:29:33.000 183 33520.52 542.56 2290.03 34.79 2014-07-02 06:29:34.000 183 33520.53 542.54 2290.13 34.79 2014-07-02 06:29:35.000 183 33520.58 542.55 2290.12 34.79 2014-07-02 06:29:36.000 183 33520.53 542.53 2290.06 34.79 2014-07-02 06:29:37.000 183 33520.61 542.52 2290.15 34.79 2014-07-02 06:29:38.000 183 33520.65 542.54 2290.03 34.79 2014-07-02 06:29:39.000 183 33520.62 542.53 2290.06 34.79 2014-07-02 06:29:40.000 183 33520.76 542.54 2290.11 34.79 2014-07-02 06:29:41.000 183 33520.72 542.51 2290.05 34.79 2014-07-02 06:29:42.000 183 33520.65 542.50 2290.01 34.79 2014-07-02 06:29:43.000 183 33520.77 542.48 2290.08 34.79 2014-07-02 06:29:44.000 183 33520.80 542.48 2290.08 34.79 2014-07-02 06:29:45.000 183 33520.74 542.49 2290.02 34.79 2014-07-02 06:29:46.000 183 33520.86 542.48 2290.07 34.79 2014-07-02 06:29:47.000 183 33520.89 542.43 2290.04 34.79 2014-07-02 06:29:48.000 183 33520.85 542.43 2290.06 34.79 2014-07-02 06:29:49.000 183 33520.91 542.45 2289.99 34.79 2014-07-02 06:29:50.000 183 33520.84 542.42 2289.99 34.79 2014-07-02 06:29:51.000 183 33520.97 542.47 2289.96 34.79 2014-07-02 06:29:52.000 183 33520.84 542.44 2289.97 34.79 2014-07-02 06:29:53.000 183 33520.93 542.41 2290.08 34.79 2014-07-02 06:29:54.000 183 33520.88 542.40 2289.98 34.79 2014-07-02 06:29:54.000 183 33520.91 542.48 2289.96 34.79 2014-07-02 06:29:56.000 183 33520.84 542.43 2289.90 34.79 2014-07-02 06:29:57.000 183 33520.92 542.41 2289.87 34.79 2014-07-02 06:29:58.000 183 33520.83 542.43 2290.03 34.79 2014-07-02 06:29:59.000 183 33520.87 542.45 2289.88 34.79 2014-07-02 06:30:00.000 183 33520.87 542.44 2289.82 34.79 2014-07-02 06:30:01.000 183 33520.86 542.41 2289.92 34.79 2014-07-02 06:30:02.000 183 33520.82 542.46 2289.98 34.79 2014-07-02 06:30:03.000 183 33520.84 542.45 2289.92 34.79 2014-07-02 06:30:04.000 183 33520.85 542.44 2289.89 34.79 2014-07-02 06:30:05.000 183 33520.89 542.45 2289.83 34.79 2014-07-02 06:30:06.000 183 33520.79 542.46 2289.86 34.79 2014-07-02 06:30:07.000 183 33520.85 542.47 2289.91 34.79 2014-07-02 06:30:07.000 183 33520.88 542.49 2289.93 34.79 2014-07-02 06:30:09.000 183 33520.86 542.47 2289.86 34.79 2014-07-02 06:30:10.000 183 33520.83 542.49 2289.89 34.79 2014-07-02 06:30:11.000 183 33520.92 542.50 2289.83 34.79 2014-07-02 06:30:12.000 183 33520.85 542.50 2289.87 34.79 2014-07-02 06:30:13.000 183 33520.85 542.48 2289.96 34.79 2014-07-02 06:30:14.000 183 33520.80 542.47 2289.98 34.79 2014-07-02 06:30:15.000 183 33520.82 542.52 2289.93 34.79 2014-07-02 06:30:16.000 183 33520.77 542.55 2289.90 34.79 2014-07-02 06:30:17.000 183 33520.83 542.52 2289.95 34.79 2014-07-02 06:30:18.000 183 33520.64 542.50 2289.94 34.79 2014-07-02 06:30:19.000 183 33520.72 542.57 2289.89 34.79 2014-07-02 06:30:20.000 183 33520.57 542.52 2289.99 34.79 2014-07-02 06:30:21.000 183 33520.70 542.56 2289.97 34.79 2014-07-02 06:30:22.000 183 33520.67 542.49 2289.91 34.79 2014-07-02 06:30:23.000 183 33520.50 542.53 2289.99 34.79 2014-07-02 06:30:24.000 183 33520.51 542.52 2290.02 34.79 2014-07-02 06:30:25.000 183 33520.57 542.58 2290.08 34.79 2014-07-02 06:30:26.000 183 33520.49 542.55 2290.02 34.79 2014-07-02 06:30:27.000 183 33520.45 542.52 2290.01 34.79 2014-07-02 06:30:28.000 183 33520.45 542.55 2290.03 34.79 2014-07-02 06:30:29.000 183 33520.43 542.57 2290.01 34.79 2014-07-02 06:30:30.000 183 33520.37 542.58 2290.02 34.79 2014-07-02 06:30:31.000 183 33520.45 542.56 2290.17 34.79 2014-07-02 06:30:32.000 183 33520.43 542.62 2290.08 34.79 2014-07-02 06:30:33.000 183 33520.38 542.61 2290.06 34.79 2014-07-02 06:30:34.000 183 33520.43 542.61 2290.12 34.79 2014-07-02 06:30:35.000 183 33520.32 542.60 2290.14 34.79 2014-07-02 06:30:36.000 183 33520.37 542.62 2290.05 34.79 2014-07-02 06:30:37.000 183 33520.37 542.65 2290.19 34.79 2014-07-02 06:30:38.000 183 33520.36 542.63 2290.27 34.79 2014-07-02 06:30:39.000 183 33520.32 542.62 2290.16 34.79 2014-07-02 06:30:40.000 183 33520.41 542.63 2290.18 34.79 2014-07-02 06:30:41.000 183 33520.49 542.65 2290.20 34.79 2014-07-02 06:30:42.000 183 33520.36 542.63 2290.22 34.79 2014-07-02 06:30:43.000 183 33520.44 542.65 2290.25 34.79 2014-07-02 06:30:44.000 183 33520.48 542.66 2290.32 34.79 2014-07-02 06:30:45.000 183 33520.40 542.62 2290.21 34.79 2014-07-02 06:30:46.000 183 33520.48 542.64 2290.27 34.79 2014-07-02 06:30:47.000 183 33520.50 542.65 2290.12 34.79 2014-07-02 06:30:48.000 183 33520.48 542.62 2290.21 34.79 2014-07-02 06:30:48.000 183 33520.61 542.67 2290.21 34.79 2014-07-02 06:30:50.000 183 33520.55 542.64 2290.20 34.79 2014-07-02 06:30:51.000 183 33520.62 542.62 2290.18 34.79 2014-07-02 06:30:52.000 183 33520.49 542.64 2290.28 34.79 2014-07-02 06:30:53.000 183 33520.62 542.68 2290.22 34.79 2014-07-02 06:30:54.000 183 33520.49 542.63 2290.18 34.79 2014-07-02 06:30:55.000 183 33520.64 542.67 2290.16 34.79 2014-07-02 06:30:56.000 183 33520.49 542.70 2290.11 34.79 2014-07-02 06:30:57.000 183 33520.61 542.69 2290.20 34.79 2014-07-02 06:30:58.000 183 33520.59 542.68 2290.16 34.79 2014-07-02 06:30:59.000 183 33520.60 542.71 2290.20 34.79 2014-07-02 06:31:00.000 183 33520.61 542.69 2290.20 34.79 2014-07-02 06:31:01.000 183 33520.57 542.70 2290.16 34.79 2014-07-02 06:31:01.000 183 33520.63 542.76 2290.20 34.79 2014-07-02 06:31:03.000 183 33520.60 542.74 2290.22 34.79 2014-07-02 06:31:04.000 183 33520.70 542.76 2290.12 34.79 2014-07-02 06:31:05.000 183 33520.60 542.72 2290.18 34.79 2014-07-02 06:31:06.000 183 33520.57 542.75 2290.25 34.79 2014-07-02 06:31:07.000 183 33520.66 542.73 2290.12 34.79 2014-07-02 06:31:08.000 183 33520.68 542.76 2290.20 34.79 2014-07-02 06:31:09.000 183 33520.76 542.77 2290.21 34.79 2014-07-02 06:31:10.000 183 33520.67 542.74 2290.14 34.79 2014-07-02 06:31:11.000 183 33520.70 542.74 2290.21 34.79 2014-07-02 06:31:12.000 183 33520.71 542.74 2290.18 34.79 2014-07-02 06:31:13.000 183 33520.73 542.73 2290.04 34.79 2014-07-02 06:31:14.000 183 33520.67 542.79 2290.16 34.79 2014-07-02 06:31:15.000 183 33520.71 542.82 2290.06 34.79 2014-07-02 06:31:16.000 183 33520.59 542.75 2290.12 34.79 2014-07-02 06:31:17.000 183 33520.64 542.78 2290.14 34.79 2014-07-02 06:31:18.000 183 33520.58 542.76 2290.17 34.79 2014-07-02 06:31:19.000 183 33520.65 542.75 2290.11 34.79 2014-07-02 06:31:20.000 183 33520.63 542.73 2290.17 34.79 2014-07-02 06:31:21.000 183 33520.51 542.69 2290.18 34.79 2014-07-02 06:31:22.000 183 33520.53 542.68 2290.14 34.79 2014-07-02 06:31:23.000 183 33520.60 542.68 2290.26 34.79 2014-07-02 06:31:24.000 183 33520.59 542.69 2290.17 34.79 2014-07-02 06:31:25.000 183 33520.48 542.67 2290.24 34.79 2014-07-02 06:31:26.000 183 33520.46 542.67 2290.26 34.79 2014-07-02 06:31:27.000 183 33520.47 542.66 2290.20 34.79 2014-07-02 06:31:28.000 183 33520.48 542.61 2290.17 34.79 2014-07-02 06:31:29.000 183 33520.48 542.64 2290.22 34.79 2014-07-02 06:31:30.000 183 33520.47 542.63 2290.20 34.79 2014-07-02 06:31:31.000 183 33520.45 542.59 2290.16 34.79 2014-07-02 06:31:32.000 183 33520.45 542.62 2290.24 34.79 2014-07-02 06:31:33.000 183 33520.34 542.58 2290.28 34.79 2014-07-02 06:31:34.000 183 33520.42 542.63 2290.30 34.79 2014-07-02 06:31:35.000 183 33520.30 542.62 2290.14 34.79 2014-07-02 06:31:36.000 183 33520.38 542.63 2290.20 34.79 2014-07-02 06:31:37.000 183 33520.41 542.58 2290.36 34.79 2014-07-02 06:31:38.000 183 33520.29 542.61 2290.24 34.79 2014-07-02 06:31:39.000 183 33520.36 542.60 2290.26 34.79 2014-07-02 06:31:40.000 183 33520.30 542.54 2290.29 34.79 2014-07-02 06:31:41.000 183 33520.23 542.55 2290.27 34.79 2014-07-02 06:31:42.000 183 33520.23 542.59 2290.33 34.79 2014-07-02 06:31:42.000 183 33520.26 542.56 2290.36 34.79 2014-07-02 06:31:44.000 183 33520.27 542.59 2290.37 34.79 2014-07-02 06:31:45.000 183 33520.21 542.60 2290.33 34.79 2014-07-02 06:31:46.000 183 33520.21 542.61 2290.31 34.79 2014-07-02 06:31:47.000 183 33520.24 542.58 2290.34 34.79 2014-07-02 06:31:48.000 183 33520.22 542.58 2290.32 34.79 2014-07-02 06:31:49.000 183 33520.26 542.61 2290.37 34.79 2014-07-02 06:31:50.000 183 33520.31 542.58 2290.36 34.79 2014-07-02 06:31:51.000 183 33520.17 542.59 2290.43 34.79 2014-07-02 06:31:52.000 183 33520.30 542.63 2290.33 34.79 2014-07-02 06:31:53.000 183 33520.33 542.59 2290.39 34.79 2014-07-02 06:31:54.000 183 33520.20 542.62 2290.40 34.79 2014-07-02 06:31:55.000 183 33520.27 542.62 2290.41 34.79 2014-07-02 06:31:55.000 183 33520.26 542.65 2290.37 34.79 2014-07-02 06:31:57.000 183 33520.29 542.69 2290.43 34.79 2014-07-02 06:31:58.000 183 33520.29 542.62 2290.37 34.79 2014-07-02 06:31:59.000 183 33520.30 542.68 2290.39 34.79 2014-07-02 06:32:00.000 183 33520.21 542.68 2290.37 34.79 2014-07-02 06:32:01.000 183 33520.40 542.70 2290.35 34.79 2014-07-02 06:32:02.000 183 33520.43 542.71 2290.39 34.79 2014-07-02 06:32:03.000 183 33520.51 542.67 2290.48 34.79 2014-07-02 06:32:04.000 183 33520.39 542.68 2290.46 34.79 2014-07-02 06:32:05.000 183 33520.43 542.75 2290.45 34.79 2014-07-02 06:32:06.000 183 33520.37 542.70 2290.46 34.79 2014-07-02 06:32:07.000 183 33520.44 542.74 2290.44 34.79 2014-07-02 06:32:08.000 183 33520.45 542.73 2290.39 34.79 2014-07-02 06:32:09.000 183 33520.39 542.74 2290.33 34.79 2014-07-02 06:32:10.000 183 33520.45 542.72 2290.33 34.79 2014-07-02 06:32:11.000 183 33520.43 542.77 2290.32 34.79 2014-07-02 06:32:12.000 183 33520.43 542.75 2290.32 34.79 2014-07-02 06:32:13.000 183 33520.54 542.73 2290.32 34.79 2014-07-02 06:32:14.000 183 33520.50 542.78 2290.40 34.79 2014-07-02 06:32:15.000 183 33520.50 542.77 2290.34 34.79 2014-07-02 06:32:16.000 183 33520.54 542.79 2290.36 34.79 2014-07-02 06:32:17.000 183 33520.44 542.79 2290.42 34.79 2014-07-02 06:32:18.000 183 33520.46 542.79 2290.37 34.79 2014-07-02 06:32:19.000 183 33520.52 542.76 2290.37 34.79 2014-07-02 06:32:20.000 183 33520.52 542.76 2290.42 34.79 2014-07-02 06:32:21.000 183 33520.39 542.74 2290.38 34.79 2014-07-02 06:32:22.000 183 33520.47 542.83 2290.39 34.79 2014-07-02 06:32:23.000 183 33520.50 542.81 2290.43 34.79 2014-07-02 06:32:24.000 183 33520.47 542.82 2290.45 34.79 2014-07-02 06:32:25.000 183 33520.51 542.80 2290.43 34.79 2014-07-02 06:32:26.000 183 33520.56 542.77 2290.37 34.79 2014-07-02 06:32:27.000 183 33520.46 542.77 2290.34 34.79 2014-07-02 06:32:28.000 183 33520.46 542.78 2290.34 34.79 2014-07-02 06:32:29.000 183 33520.52 542.82 2290.35 34.79 2014-07-02 06:32:30.000 183 33520.45 542.78 2290.34 34.79 2014-07-02 06:32:31.000 183 33520.48 542.82 2290.39 34.79 2014-07-02 06:32:32.000 183 33520.46 542.83 2290.40 34.79 2014-07-02 06:32:33.000 183 33520.50 542.85 2290.44 34.79 2014-07-02 06:32:34.000 183 33520.55 542.78 2290.40 34.79 2014-07-02 06:32:35.000 183 33520.52 542.82 2290.31 34.79 2014-07-02 06:32:36.000 183 33520.48 542.82 2290.36 34.79 2014-07-02 06:32:36.000 183 33520.46 542.79 2290.39 34.79 2014-07-02 06:32:38.000 183 33520.60 542.79 2290.42 34.79 2014-07-02 06:32:39.000 183 33520.43 542.81 2290.48 34.79 2014-07-02 06:32:40.000 183 33520.55 542.77 2290.46 34.79 2014-07-02 06:32:41.000 183 33520.53 542.77 2290.40 34.79 2014-07-02 06:32:42.000 183 33520.48 542.78 2290.40 34.79 2014-07-02 06:32:43.000 183 33520.60 542.81 2290.45 34.79 2014-07-02 06:32:44.000 183 33520.61 542.82 2290.46 34.79 2014-07-02 06:32:45.000 183 33520.62 542.79 2290.36 34.79 2014-07-02 06:32:46.000 183 33520.60 542.84 2290.46 34.79 2014-07-02 06:32:47.000 183 33520.71 542.88 2290.47 34.79 2014-07-02 06:32:48.000 183 33520.65 542.86 2290.44 34.79 2014-07-02 06:32:49.000 183 33520.68 542.85 2290.42 34.79 2014-07-02 06:32:49.000 183 33520.72 542.83 2290.48 34.79 2014-07-02 06:32:51.000 183 33520.77 542.89 2290.49 34.79 2014-07-02 06:32:52.000 183 33520.71 542.88 2290.40 34.79 2014-07-02 06:32:53.000 183 33520.63 542.86 2290.42 34.79 2014-07-02 06:32:54.000 183 33520.69 542.89 2290.38 34.79 2014-07-02 06:32:55.000 183 33520.73 542.91 2290.38 34.79 2014-07-02 06:32:56.000 183 33520.82 542.91 2290.36 34.79 2014-07-02 06:32:57.000 183 33520.78 542.94 2290.46 34.79 2014-07-02 06:32:58.000 183 33521.01 542.90 2290.48 34.79 2014-07-02 06:32:59.000 183 33520.90 542.93 2290.32 34.79 2014-07-02 06:33:00.000 183 33520.92 542.95 2290.40 34.79 2014-07-02 06:33:01.000 183 33521.03 542.97 2290.46 34.79 2014-07-02 06:33:02.000 183 33521.01 542.97 2290.37 34.79 2014-07-02 06:33:03.000 183 33521.00 542.97 2290.40 34.79 2014-07-02 06:33:04.000 183 33520.99 542.93 2290.28 34.79 2014-07-02 06:33:05.000 183 33521.06 542.97 2290.34 34.79 2014-07-02 06:33:06.000 183 33521.00 542.97 2290.26 34.79 2014-07-02 06:33:07.000 183 33521.07 543.00 2290.34 34.79 2014-07-02 06:33:08.000 183 33521.11 542.95 2290.27 34.79 2014-07-02 06:33:09.000 183 33521.01 542.98 2290.21 34.79 2014-07-02 06:33:10.000 183 33521.17 543.01 2290.22 34.79 2014-07-02 06:33:11.000 183 33521.10 543.02 2290.20 34.79 2014-07-02 06:33:12.000 183 33521.13 543.01 2290.27 34.79 2014-07-02 06:33:13.000 183 33521.14 543.02 2290.21 34.79 2014-07-02 06:33:14.000 183 33521.20 543.07 2290.31 34.79 2014-07-02 06:33:15.000 183 33521.14 543.04 2290.21 34.79 2014-07-02 06:33:16.000 183 33521.18 543.02 2290.28 34.79 2014-07-02 06:33:17.000 183 33521.36 543.05 2290.26 34.79 2014-07-02 06:33:18.000 183 33521.23 543.03 2290.26 34.79 2014-07-02 06:33:19.000 183 33521.30 543.06 2290.22 34.79 2014-07-02 06:33:20.000 183 33521.36 543.07 2290.22 34.79 2014-07-02 06:33:21.000 183 33521.32 543.07 2290.27 34.79 2014-07-02 06:33:22.000 183 33521.38 543.07 2290.11 34.79 2014-07-02 06:33:23.000 183 33521.44 543.11 2290.18 34.79 2014-07-02 06:33:24.000 183 33521.38 543.05 2290.20 34.79 2014-07-02 06:33:25.000 183 33521.49 543.11 2290.12 34.79 2014-07-02 06:33:26.000 183 33521.51 543.12 2290.18 34.79 2014-07-02 06:33:27.000 183 33521.36 543.12 2290.13 34.79 2014-07-02 06:33:28.000 183 33521.43 543.14 2290.09 34.79 2014-07-02 06:33:29.000 183 33521.45 543.13 2290.18 34.79 2014-07-02 06:33:30.000 183 33521.52 543.13 2290.18 34.79 2014-07-02 06:33:30.000 183 33521.56 543.14 2290.09 34.79 2014-07-02 06:33:32.000 183 33521.57 543.16 2290.16 34.79 2014-07-02 06:33:33.000 183 33521.51 543.16 2290.12 34.79 2014-07-02 06:33:34.000 183 33521.62 543.20 2290.06 34.79 2014-07-02 06:33:35.000 183 33521.68 543.18 2290.09 34.79 2014-07-02 06:33:36.000 183 33521.63 543.20 2290.06 34.79 2014-07-02 06:33:37.000 183 33521.64 543.20 2290.02 34.79 2014-07-02 06:33:38.000 183 33521.63 543.21 2290.03 34.79 2014-07-02 06:33:39.000 183 33521.69 543.22 2290.10 34.79 2014-07-02 06:33:40.000 183 33521.69 543.27 2289.98 34.79 2014-07-02 06:33:41.000 183 33521.68 543.24 2289.97 34.79 2014-07-02 06:33:42.000 183 33521.62 543.25 2290.01 34.79 2014-07-02 06:33:43.000 183 33521.77 543.25 2289.99 34.79 2014-07-02 06:33:43.000 183 33521.78 543.28 2289.94 34.79 2014-07-02 06:33:45.000 183 33521.82 543.32 2290.03 34.79 2014-07-02 06:33:46.000 183 33521.73 543.31 2290.01 34.79 2014-07-02 06:33:47.000 183 33521.81 543.33 2290.00 34.79 2014-07-02 06:33:48.000 183 33521.73 543.36 2289.95 34.79 2014-07-02 06:33:49.000 183 33521.69 543.36 2289.95 34.79 2014-07-02 06:33:50.000 183 33521.66 543.36 2289.93 34.79 2014-07-02 06:33:51.000 183 33521.69 543.35 2289.97 34.79 2014-07-02 06:33:52.000 183 33521.79 543.36 2289.96 34.79 2014-07-02 06:33:53.000 183 33521.64 543.38 2289.85 34.79 2014-07-02 06:33:54.000 183 33521.71 543.36 2289.88 34.79 2014-07-02 06:33:55.000 183 33521.77 543.38 2290.05 34.79 2014-07-02 06:33:56.000 183 33521.61 543.41 2289.88 34.79 2014-07-02 06:33:57.000 183 33521.63 543.38 2289.93 34.79 2014-07-02 06:33:58.000 183 33521.65 543.39 2289.96 34.79 2014-07-02 06:33:59.000 183 33521.43 543.45 2289.97 34.79 2014-07-02 06:34:00.000 183 33521.51 543.44 2289.96 34.79 2014-07-02 06:34:01.000 183 33521.54 543.44 2289.97 34.78 2014-07-02 06:34:02.000 183 33521.49 543.45 2289.97 34.79 2014-07-02 06:34:03.000 183 33521.48 543.43 2289.94 34.79 2014-07-02 06:34:04.000 183 33521.36 543.43 2290.01 34.79 2014-07-02 06:34:05.000 183 33521.43 543.45 2289.92 34.78 2014-07-02 06:34:06.000 183 33521.23 543.46 2289.93 34.79 2014-07-02 06:34:07.000 183 33521.33 543.46 2290.00 34.78 2014-07-02 06:34:08.000 183 33521.28 543.51 2290.00 34.78 2014-07-02 06:34:09.000 183 33521.17 543.52 2290.11 34.78 2014-07-02 06:34:10.000 183 33521.33 543.47 2290.08 34.79 2014-07-02 06:34:11.000 183 33521.23 543.51 2289.99 34.78 2014-07-02 06:34:12.000 183 33521.23 543.50 2290.05 34.78 2014-07-02 06:34:13.000 183 33521.18 543.53 2290.05 34.78 2014-07-02 06:34:14.000 183 33521.09 543.52 2290.08 34.78 2014-07-02 06:34:15.000 183 33521.02 543.58 2290.10 34.78 2014-07-02 06:34:16.000 183 33520.93 543.54 2290.14 34.78 2014-07-02 06:34:17.000 183 33521.04 543.59 2290.11 34.78 2014-07-02 06:34:18.000 183 33521.00 543.55 2290.20 34.78 2014-07-02 06:34:19.000 183 33520.98 543.57 2290.10 34.78 2014-07-02 06:34:20.000 183 33520.90 543.61 2290.18 34.78 2014-07-02 06:34:21.000 183 33520.90 543.60 2290.13 34.78 2014-07-02 06:34:22.000 183 33520.88 543.64 2290.21 34.78 2014-07-02 06:34:23.000 183 33520.89 543.64 2290.26 34.78 2014-07-02 06:34:24.000 183 33520.88 543.64 2290.28 34.78 2014-07-02 06:34:24.000 183 33520.93 543.62 2290.24 34.78 2014-07-02 06:34:26.000 183 33520.81 543.63 2290.26 34.78 2014-07-02 06:34:27.000 183 33520.79 543.63 2290.33 34.78 2014-07-02 06:34:28.000 183 33520.80 543.61 2290.27 34.78 2014-07-02 06:34:29.000 183 33520.85 543.62 2290.27 34.78 2014-07-02 06:34:30.000 183 33520.73 543.60 2290.29 34.78 2014-07-02 06:34:31.000 183 33520.75 543.63 2290.30 34.78 2014-07-02 06:34:32.000 183 33520.78 543.66 2290.33 34.78 2014-07-02 06:34:33.000 183 33520.73 543.65 2290.29 34.78 2014-07-02 06:34:34.000 183 33520.82 543.63 2290.27 34.78 2014-07-02 06:34:35.000 183 33520.67 543.66 2290.38 34.78 2014-07-02 06:34:36.000 183 33520.70 543.67 2290.33 34.78 2014-07-02 06:34:37.000 183 33520.61 543.63 2290.33 34.78 2014-07-02 06:34:37.000 183 33520.67 543.64 2290.38 34.78 2014-07-02 06:34:39.000 183 33520.70 543.69 2290.38 34.78 2014-07-02 06:34:40.000 183 33520.68 543.62 2290.40 34.78 2014-07-02 06:34:41.000 183 33520.76 543.68 2290.43 34.78 2014-07-02 06:34:42.000 183 33520.75 543.67 2290.42 34.78 2014-07-02 06:34:43.000 183 33520.75 543.66 2290.39 34.78 2014-07-02 06:34:44.000 183 33520.77 543.66 2290.46 34.78 2014-07-02 06:34:45.000 183 33520.69 543.66 2290.45 34.78 2014-07-02 06:34:46.000 183 33520.76 543.63 2290.42 34.78 2014-07-02 06:34:47.000 183 33520.76 543.64 2290.46 34.78 2014-07-02 06:34:48.000 183 33520.70 543.66 2290.46 34.78 2014-07-02 06:34:49.000 183 33520.68 543.64 2290.46 34.78 2014-07-02 06:34:50.000 183 33520.71 543.64 2290.44 34.78 2014-07-02 06:34:51.000 183 33520.70 543.66 2290.39 34.78 2014-07-02 06:34:52.000 183 33520.76 543.71 2290.37 34.78 2014-07-02 06:34:53.000 183 33520.81 543.66 2290.45 34.78 2014-07-02 06:34:54.000 183 33520.69 543.64 2290.40 34.78 2014-07-02 06:34:55.000 183 33520.68 543.66 2290.42 34.78 2014-07-02 06:34:56.000 183 33520.80 543.68 2290.40 34.78 2014-07-02 06:34:57.000 183 33520.87 543.64 2290.39 34.78 2014-07-02 06:34:58.000 183 33520.67 543.67 2290.32 34.78 2014-07-02 06:34:59.000 183 33520.83 543.68 2290.37 34.78 2014-07-02 06:35:00.000 183 33520.79 543.67 2290.44 34.78 2014-07-02 06:35:01.000 183 33520.83 543.69 2290.48 34.78 2014-07-02 06:35:02.000 183 33520.96 543.69 2290.45 34.78 2014-07-02 06:35:03.000 183 33520.90 543.70 2290.41 34.78 2014-07-02 06:35:04.000 183 33520.96 543.73 2290.41 34.78 2014-07-02 06:35:05.000 183 33521.08 543.66 2290.40 34.78 2014-07-02 06:35:06.000 183 33521.00 543.65 2290.41 34.78 2014-07-02 06:35:07.000 183 33520.88 543.70 2290.42 34.78 2014-07-02 06:35:08.000 183 33521.05 543.70 2290.36 34.78 2014-07-02 06:35:09.000 183 33521.10 543.69 2290.33 34.78 2014-07-02 06:35:10.000 183 33521.03 543.70 2290.27 34.78 2014-07-02 06:35:11.000 183 33521.11 543.70 2290.32 34.78 2014-07-02 06:35:12.000 183 33521.06 543.66 2290.30 34.78 2014-07-02 06:35:13.000 183 33521.10 543.68 2290.34 34.78 2014-07-02 06:35:14.000 183 33521.08 543.70 2290.32 34.78 2014-07-02 06:35:15.000 183 33521.13 543.69 2290.34 34.78 2014-07-02 06:35:16.000 183 33521.12 543.69 2290.29 34.78 2014-07-02 06:35:17.000 183 33521.10 543.70 2290.32 34.78 2014-07-02 06:35:18.000 183 33521.13 543.69 2290.34 34.78 2014-07-02 06:35:18.000 183 33521.18 543.74 2290.24 34.78 2014-07-02 06:35:20.000 183 33521.21 543.72 2290.29 34.78 2014-07-02 06:35:21.000 183 33521.28 543.70 2290.26 34.78 2014-07-02 06:35:22.000 183 33521.28 543.75 2290.22 34.78 2014-07-02 06:35:23.000 183 33521.36 543.73 2290.24 34.78 2014-07-02 06:35:24.000 183 33521.42 543.71 2290.19 34.78 2014-07-02 06:35:25.000 183 33521.36 543.74 2290.21 34.78 2014-07-02 06:35:26.000 183 33521.53 543.77 2290.23 34.78 2014-07-02 06:35:27.000 183 33521.55 543.78 2290.18 34.78 2014-07-02 06:35:28.000 183 33521.53 543.75 2290.18 34.78 2014-07-02 06:35:29.000 183 33521.57 543.76 2290.17 34.78 2014-07-02 06:35:30.000 183 33521.54 543.80 2290.14 34.78 2014-07-02 06:35:31.000 183 33521.64 543.79 2290.18 34.78 2014-07-02 06:35:31.000 183 33521.65 543.78 2290.11 34.78 2014-07-02 06:35:33.000 183 33521.75 543.80 2290.12 34.78 2014-07-02 06:35:34.000 183 33521.77 543.80 2290.06 34.78 2014-07-02 06:35:35.000 183 33521.75 543.78 2290.08 34.78 2014-07-02 06:35:36.000 183 33521.75 543.79 2290.12 34.78 2014-07-02 06:35:37.000 183 33521.78 543.84 2290.02 34.78 2014-07-02 06:35:38.000 183 33521.80 543.75 2290.04 34.78 2014-07-02 06:35:39.000 183 33521.78 543.78 2290.02 34.78 2014-07-02 06:35:40.000 183 33521.92 543.79 2290.01 34.78 2014-07-02 06:35:41.000 183 33521.86 543.80 2290.02 34.78 2014-07-02 06:35:42.000 183 33521.89 543.80 2289.93 34.78 2014-07-02 06:35:43.000 183 33521.84 543.79 2289.99 34.78 2014-07-02 06:35:44.000 183 33521.91 543.81 2289.86 34.78 2014-07-02 06:35:45.000 183 33521.83 543.83 2290.03 34.78 2014-07-02 06:35:46.000 183 33521.93 543.86 2289.96 34.78 2014-07-02 06:35:47.000 183 33521.96 543.84 2289.97 34.78 2014-07-02 06:35:48.000 183 33521.99 543.82 2289.96 34.78 2014-07-02 06:35:49.000 183 33522.03 543.83 2289.91 34.78 2014-07-02 06:35:50.000 183 33522.01 543.84 2289.90 34.78 2014-07-02 06:35:51.000 183 33521.99 543.82 2289.93 34.78 2014-07-02 06:35:52.000 183 33522.01 543.82 2289.90 34.78 2014-07-02 06:35:53.000 183 33522.07 543.81 2289.87 34.78 2014-07-02 06:35:54.000 183 33522.07 543.84 2289.82 34.78 2014-07-02 06:35:55.000 183 33522.13 543.87 2289.83 34.78 2014-07-02 06:35:56.000 183 33522.16 543.83 2289.89 34.78 2014-07-02 06:35:57.000 183 33522.13 543.83 2289.82 34.78 2014-07-02 06:35:58.000 183 33522.20 543.82 2289.91 34.78 2014-07-02 06:35:59.000 183 33522.19 543.84 2289.81 34.78 2014-07-02 06:36:00.000 183 33522.26 543.80 2289.87 34.78 2014-07-02 06:36:01.000 183 33522.29 543.79 2289.84 34.78 2014-07-02 06:36:02.000 183 33522.32 543.80 2289.77 34.78 2014-07-02 06:36:03.000 183 33522.27 543.80 2289.80 34.78 2014-07-02 06:36:04.000 183 33522.41 543.81 2289.87 34.78 2014-07-02 06:36:05.000 183 33522.49 543.80 2289.74 34.78 2014-07-02 06:36:06.000 183 33522.42 543.79 2289.71 34.78 2014-07-02 06:36:07.000 183 33522.40 543.83 2289.73 34.78 2014-07-02 06:36:08.000 183 33522.49 543.79 2289.68 34.78 2014-07-02 06:36:09.000 183 33522.44 543.83 2289.71 34.78 2014-07-02 06:36:10.000 183 33522.42 543.80 2289.66 34.78 2014-07-02 06:36:11.000 183 33522.48 543.81 2289.64 34.78 2014-07-02 06:36:12.000 183 33522.42 543.81 2289.64 34.78 2014-07-02 06:36:12.000 183 33522.46 543.81 2289.63 34.78 2014-07-02 06:36:14.000 183 33522.54 543.84 2289.63 34.78 2014-07-02 06:36:15.000 183 33522.50 543.83 2289.59 34.78 2014-07-02 06:36:16.000 183 33522.45 543.87 2289.69 34.78 2014-07-02 06:36:17.000 183 33522.53 543.87 2289.56 34.78 2014-07-02 06:36:18.000 183 33522.41 543.85 2289.56 34.78 2014-07-02 06:36:19.000 183 33522.50 543.87 2289.61 34.78 2014-07-02 06:36:20.000 183 33522.50 543.89 2289.64 34.78 2014-07-02 06:36:21.000 183 33522.44 543.92 2289.59 34.78 2014-07-02 06:36:22.000 183 33522.47 543.90 2289.54 34.78 2014-07-02 06:36:23.000 183 33522.51 543.95 2289.55 34.78 2014-07-02 06:36:24.000 183 33522.50 543.94 2289.55 34.78 2014-07-02 06:36:25.000 183 33522.51 543.92 2289.50 34.78 2014-07-02 06:36:25.000 183 33522.50 543.93 2289.55 34.78 2014-07-02 06:36:27.000 183 33522.46 543.91 2289.57 34.78 2014-07-02 06:36:28.000 183 33522.57 543.99 2289.65 34.78 2014-07-02 06:36:29.000 183 33522.41 544.01 2289.56 34.78 2014-07-02 06:36:30.000 183 33522.51 543.95 2289.53 34.78 2014-07-02 06:36:31.000 183 33522.46 543.99 2289.56 34.78 2014-07-02 06:36:32.000 183 33522.54 544.00 2289.55 34.78 2014-07-02 06:36:33.000 183 33522.53 544.00 2289.57 34.78 2014-07-02 06:36:34.000 183 33522.46 544.00 2289.62 34.78 2014-07-02 06:36:35.000 183 33522.49 544.00 2289.59 34.78 2014-07-02 06:36:36.000 183 33522.50 544.04 2289.62 34.78 2014-07-02 06:36:37.000 183 33522.47 544.04 2289.60 34.78 2014-07-02 06:36:38.000 183 33522.51 544.08 2289.53 34.78 2014-07-02 06:36:39.000 183 33522.51 544.03 2289.56 34.78 2014-07-02 06:36:40.000 183 33522.53 544.04 2289.56 34.78 2014-07-02 06:36:41.000 183 33522.37 544.06 2289.60 34.78 2014-07-02 06:36:42.000 183 33522.42 544.05 2289.64 34.78 2014-07-02 06:36:43.000 183 33522.47 544.06 2289.71 34.78 2014-07-02 06:36:44.000 183 33522.44 544.06 2289.64 34.78 2014-07-02 06:36:45.000 183 33522.50 544.09 2289.50 34.78 2014-07-02 06:36:46.000 183 33522.24 544.09 2289.58 34.78 2014-07-02 06:36:47.000 183 33522.36 544.08 2289.63 34.78 2014-07-02 06:36:48.000 183 33522.25 544.04 2289.62 34.78 2014-07-02 06:36:49.000 183 33522.28 544.08 2289.54 34.78 2014-07-02 06:36:50.000 183 33522.20 544.08 2289.59 34.78 2014-07-02 06:36:51.000 183 33522.11 544.14 2289.58 34.78 2014-07-02 06:36:52.000 183 33522.23 544.09 2289.56 34.78 2014-07-02 06:36:53.000 183 33522.11 544.08 2289.57 34.78 2014-07-02 06:36:54.000 183 33522.12 544.12 2289.60 34.78 2014-07-02 06:36:55.000 183 33522.11 544.11 2289.69 34.78 2014-07-02 06:36:56.000 183 33522.08 544.13 2289.62 34.78 2014-07-02 06:36:57.000 183 33522.16 544.13 2289.66 34.78 2014-07-02 06:36:58.000 183 33522.10 544.10 2289.64 34.78 2014-07-02 06:36:59.000 183 33522.01 544.13 2289.65 34.78 2014-07-02 06:37:00.000 183 33522.05 544.13 2289.66 34.78 2014-07-02 06:37:01.000 183 33522.06 544.13 2289.72 34.78 2014-07-02 06:37:02.000 183 33522.03 544.09 2289.71 34.78 2014-07-02 06:37:03.000 183 33522.05 544.14 2289.73 34.78 2014-07-02 06:37:04.000 183 33522.06 544.12 2289.76 34.78 2014-07-02 06:37:05.000 183 33522.04 544.07 2289.74 34.78 2014-07-02 06:37:06.000 183 33522.06 544.06 2289.75 34.78 2014-07-02 06:37:06.000 183 33522.06 544.06 2289.71 34.78 2014-07-02 06:37:08.000 183 33522.03 544.07 2289.73 34.78 2014-07-02 06:37:09.000 183 33522.06 544.03 2289.74 34.78 2014-07-02 06:37:10.000 183 33522.13 544.02 2289.72 34.78 2014-07-02 06:37:11.000 183 33522.03 543.99 2289.71 34.78 2014-07-02 06:37:12.000 183 33522.02 544.00 2289.70 34.78 2014-07-02 06:37:13.000 183 33522.02 544.02 2289.72 34.78 2014-07-02 06:37:14.000 183 33521.95 544.05 2289.74 34.78 2014-07-02 06:37:15.000 183 33521.96 544.04 2289.80 34.78 2014-07-02 06:37:16.000 183 33521.97 544.03 2289.76 34.78 2014-07-02 06:37:17.000 183 33522.03 544.00 2289.77 34.78 2014-07-02 06:37:18.000 183 33521.85 543.95 2289.78 34.78 2014-07-02 06:37:19.000 183 33521.86 543.99 2289.78 34.78 2014-07-02 06:37:19.000 183 33521.86 544.02 2289.83 34.78 2014-07-02 06:37:21.000 183 33521.79 543.97 2289.83 34.78 2014-07-02 06:37:22.000 183 33521.78 544.04 2289.79 34.78 2014-07-02 06:37:23.000 183 33521.91 544.00 2289.80 34.78 2014-07-02 06:37:24.000 183 33521.80 544.01 2289.81 34.78 2014-07-02 06:37:25.000 183 33521.79 543.98 2289.83 34.78 2014-07-02 06:37:26.000 183 33521.70 543.98 2289.80 34.78 2014-07-02 06:37:27.000 183 33521.77 543.96 2289.78 34.78 2014-07-02 06:37:28.000 183 33521.75 543.90 2289.87 34.78 2014-07-02 06:37:29.000 183 33521.70 543.93 2289.90 34.78 2014-07-02 06:37:30.000 183 33521.61 543.98 2289.92 34.78 2014-07-02 06:37:31.000 183 33521.67 543.94 2289.82 34.78 2014-07-02 06:37:32.000 183 33521.61 543.92 2289.99 34.78 2014-07-02 06:37:33.000 183 33521.60 543.93 2289.90 34.78 2014-07-02 06:37:34.000 183 33521.59 543.95 2289.84 34.78 2014-07-02 06:37:35.000 183 33521.64 543.94 2289.89 34.78 2014-07-02 06:37:36.000 183 33521.57 543.95 2289.95 34.78 2014-07-02 06:37:37.000 183 33521.61 543.90 2289.93 34.78 2014-07-02 06:37:38.000 183 33521.51 543.91 2289.99 34.78 2014-07-02 06:37:39.000 183 33521.52 543.92 2289.99 34.78 2014-07-02 06:37:40.000 183 33521.67 543.88 2290.00 34.78 2014-07-02 06:37:41.000 183 33521.62 543.89 2290.01 34.78 2014-07-02 06:37:42.000 183 33521.55 543.92 2289.95 34.78 2014-07-02 06:37:43.000 183 33521.57 543.90 2289.96 34.78 2014-07-02 06:37:44.000 183 33521.58 543.89 2289.95 34.78 2014-07-02 06:37:45.000 183 33521.60 543.87 2290.05 34.78 2014-07-02 06:37:46.000 183 33521.61 543.89 2290.06 34.78 2014-07-02 06:37:47.000 183 33521.51 543.89 2290.03 34.78 2014-07-02 06:37:48.000 183 33521.55 543.89 2290.02 34.78 2014-07-02 06:37:49.000 183 33521.52 543.84 2290.04 34.78 2014-07-02 06:37:50.000 183 33521.54 543.85 2290.01 34.78 2014-07-02 06:37:51.000 183 33521.49 543.88 2289.97 34.78 2014-07-02 06:37:52.000 183 33521.54 543.89 2290.01 34.78 2014-07-02 06:37:53.000 183 33521.59 543.82 2290.01 34.78 2014-07-02 06:37:54.000 183 33521.51 543.84 2290.04 34.78 2014-07-02 06:37:55.000 183 33521.53 543.86 2290.01 34.78 2014-07-02 06:37:56.000 183 33521.47 543.88 2290.02 34.78 2014-07-02 06:37:57.000 183 33521.53 543.81 2290.03 34.78 2014-07-02 06:37:58.000 183 33521.41 543.84 2290.09 34.78 2014-07-02 06:37:59.000 183 33521.44 543.84 2290.02 34.78 2014-07-02 06:38:00.000 183 33521.51 543.85 2290.02 34.78 2014-07-02 06:38:00.000 183 33521.39 543.86 2290.05 34.78 2014-07-02 06:38:02.000 183 33521.47 543.80 2290.02 34.78 2014-07-02 06:38:03.000 183 33521.49 543.76 2290.06 34.78 2014-07-02 06:38:04.000 183 33521.51 543.79 2290.06 34.78 2014-07-02 06:38:05.000 183 33521.51 543.80 2290.05 34.78 2014-07-02 06:38:06.000 183 33521.33 543.74 2290.01 34.78 2014-07-02 06:38:07.000 183 33521.38 543.77 2290.01 34.78 2014-07-02 06:38:08.000 183 33521.39 543.79 2290.07 34.78 2014-07-02 06:38:09.000 183 33521.41 543.76 2290.08 34.78 2014-07-02 06:38:10.000 183 33521.43 543.75 2290.08 34.78 2014-07-02 06:38:11.000 183 33521.39 543.79 2290.10 34.78 2014-07-02 06:38:12.000 183 33521.28 543.75 2290.04 34.78 2014-07-02 06:38:13.000 183 33521.38 543.75 2290.03 34.78 2014-07-02 06:38:13.000 183 33521.32 543.74 2290.12 34.78 2014-07-02 06:38:15.000 183 33521.38 543.74 2290.14 34.78 2014-07-02 06:38:16.000 183 33521.42 543.75 2290.13 34.78 2014-07-02 06:38:17.000 183 33521.41 543.71 2290.03 34.78 2014-07-02 06:38:18.000 183 33521.32 543.70 2290.15 34.78 2014-07-02 06:38:19.000 183 33521.32 543.71 2290.12 34.78 2014-07-02 06:38:20.000 183 33521.38 543.69 2290.21 34.78 2014-07-02 06:38:21.000 183 33521.38 543.73 2290.18 34.78 2014-07-02 06:38:22.000 183 33521.40 543.72 2290.14 34.78 2014-07-02 06:38:23.000 183 33521.41 543.71 2290.10 34.78 2014-07-02 06:38:24.000 183 33521.40 543.76 2290.17 34.78 2014-07-02 06:38:25.000 183 33521.42 543.71 2290.18 34.78 2014-07-02 06:38:26.000 183 33521.39 543.75 2290.18 34.78 2014-07-02 06:38:27.000 183 33521.49 543.73 2290.19 34.78 2014-07-02 06:38:28.000 183 33521.54 543.75 2290.09 34.78 2014-07-02 06:38:29.000 183 33521.64 543.70 2290.16 34.78 2014-07-02 06:38:30.000 183 33521.59 543.75 2290.14 34.78 2014-07-02 06:38:31.000 183 33521.62 543.73 2290.17 34.78 2014-07-02 06:38:32.000 183 33521.67 543.70 2290.20 34.78 2014-07-02 06:38:33.000 183 33521.72 543.75 2290.09 34.78 2014-07-02 06:38:34.000 183 33521.73 543.74 2290.18 34.78 2014-07-02 06:38:35.000 183 33521.73 543.76 2290.21 34.78 2014-07-02 06:38:36.000 183 33521.88 543.73 2290.06 34.78 2014-07-02 06:38:37.000 183 33521.78 543.77 2290.06 34.78 2014-07-02 06:38:38.000 183 33521.88 543.77 2290.01 34.78 2014-07-02 06:38:39.000 183 33521.84 543.73 2290.05 34.78 2014-07-02 06:38:40.000 183 33521.94 543.75 2290.11 34.78 2014-07-02 06:38:41.000 183 33521.81 543.68 2290.04 34.78 2014-07-02 06:38:42.000 183 33521.97 543.74 2289.98 34.78 2014-07-02 06:38:43.000 183 33521.99 543.72 2290.02 34.78 2014-07-02 06:38:44.000 183 33521.97 543.76 2290.05 34.78 2014-07-02 06:38:45.000 183 33521.98 543.72 2289.96 34.78 2014-07-02 06:38:46.000 183 33521.97 543.70 2290.01 34.78 2014-07-02 06:38:47.000 183 33521.87 543.69 2289.91 34.78 2014-07-02 06:38:48.000 183 33521.95 543.75 2289.98 34.78 2014-07-02 06:38:49.000 183 33521.94 543.71 2289.98 34.78 2014-07-02 06:38:50.000 183 33522.03 543.76 2289.95 34.78 2014-07-02 06:38:51.000 183 33521.94 543.73 2290.00 34.78 2014-07-02 06:38:52.000 183 33521.91 543.70 2290.00 34.78 2014-07-02 06:38:53.000 183 33522.10 543.73 2290.01 34.78 2014-07-02 06:38:54.000 183 33522.01 543.75 2289.93 34.78 2014-07-02 06:38:54.000 183 33521.97 543.73 2289.91 34.78 2014-07-02 06:38:56.000 183 33521.98 543.75 2290.00 34.78 2014-07-02 06:38:57.000 183 33521.97 543.75 2289.97 34.78 2014-07-02 06:38:58.000 183 33522.03 543.75 2289.97 34.78 2014-07-02 06:38:59.000 183 33521.82 543.75 2289.93 34.78 2014-07-02 06:39:00.000 183 33521.84 543.73 2289.87 34.78 2014-07-02 06:39:01.000 183 33521.82 543.71 2289.83 34.78 2014-07-02 06:39:02.000 183 33521.85 543.74 2289.93 34.78 2014-07-02 06:39:03.000 183 33521.82 543.74 2289.95 34.78 2014-07-02 06:39:04.000 183 33521.82 543.74 2289.99 34.78 2014-07-02 06:39:05.000 183 33521.66 543.77 2289.92 34.78 2014-07-02 06:39:06.000 183 33521.72 543.76 2289.97 34.78 2014-07-02 06:39:07.000 183 33521.53 543.74 2289.97 34.78 2014-07-02 06:39:07.000 183 33521.69 543.78 2289.99 34.78 2014-07-02 06:39:09.000 183 33521.44 543.78 2289.99 34.78 2014-07-02 06:39:10.000 183 33521.43 543.77 2289.95 34.78 2014-07-02 06:39:11.000 183 33521.32 543.81 2290.04 34.78 2014-07-02 06:39:12.000 183 33521.39 543.80 2290.08 34.78 2014-07-02 06:39:13.000 183 33521.28 543.78 2290.14 34.78 2014-07-02 06:39:14.000 183 33521.22 543.79 2290.08 34.78 2014-07-02 06:39:15.000 183 33521.14 543.80 2290.04 34.78 2014-07-02 06:39:16.000 183 33521.11 543.77 2290.12 34.78 2014-07-02 06:39:17.000 183 33521.08 543.80 2290.19 34.78 2014-07-02 06:39:18.000 183 33521.02 543.77 2290.15 34.78 2014-07-02 06:39:19.000 183 33521.03 543.79 2290.14 34.78 2014-07-02 06:39:20.000 183 33520.88 543.84 2290.25 34.78 2014-07-02 06:39:21.000 183 33520.90 543.83 2290.27 34.78 2014-07-02 06:39:22.000 183 33520.80 543.85 2290.25 34.78 2014-07-02 06:39:23.000 183 33520.69 543.83 2290.29 34.78 2014-07-02 06:39:24.000 183 33520.73 543.86 2290.32 34.78 2014-07-02 06:39:25.000 183 33520.65 543.82 2290.34 34.78 2014-07-02 06:39:26.000 183 33520.63 543.86 2290.32 34.78 2014-07-02 06:39:27.000 183 33520.62 543.87 2290.45 34.78 2014-07-02 06:39:28.000 183 33520.55 543.89 2290.39 34.78 2014-07-02 06:39:29.000 183 33520.57 543.89 2290.41 34.78 2014-07-02 06:39:30.000 183 33520.48 543.91 2290.48 34.78 2014-07-02 06:39:31.000 183 33520.51 543.90 2290.50 34.78 2014-07-02 06:39:32.000 183 33520.49 543.91 2290.42 34.78 2014-07-02 06:39:33.000 183 33520.51 543.90 2290.49 34.78 2014-07-02 06:39:34.000 183 33520.43 543.96 2290.51 34.78 2014-07-02 06:39:35.000 183 33520.31 543.92 2290.49 34.78 2014-07-02 06:39:36.000 183 33520.49 543.91 2290.53 34.78 2014-07-02 06:39:37.000 183 33520.37 543.95 2290.57 34.78 2014-07-02 06:39:38.000 183 33520.38 543.95 2290.60 34.78 2014-07-02 06:39:39.000 183 33520.35 543.93 2290.57 34.78 2014-07-02 06:39:40.000 183 33520.42 543.91 2290.64 34.78 2014-07-02 06:39:41.000 183 33520.34 543.94 2290.64 34.78 2014-07-02 06:39:42.000 183 33520.40 543.94 2290.70 34.78 2014-07-02 06:39:43.000 183 33520.35 543.96 2290.69 34.78 2014-07-02 06:39:44.000 183 33520.37 543.92 2290.67 34.78 2014-07-02 06:39:45.000 183 33520.29 543.91 2290.70 34.78 2014-07-02 06:39:46.000 183 33520.29 543.96 2290.78 34.78 2014-07-02 06:39:47.000 183 33520.29 543.93 2290.70 34.78 2014-07-02 06:39:48.000 183 33520.39 543.90 2290.71 34.78 2014-07-02 06:39:48.000 183 33520.36 543.87 2290.70 34.78 2014-07-02 06:39:50.000 183 33520.39 543.91 2290.74 34.78 2014-07-02 06:39:51.000 183 33520.27 543.92 2290.76 34.78 2014-07-02 06:39:52.000 183 33520.27 543.95 2290.82 34.78 2014-07-02 06:39:53.000 183 33520.44 543.89 2290.79 34.78 2014-07-02 06:39:54.000 183 33520.38 543.90 2290.85 34.78 2014-07-02 06:39:55.000 183 33520.27 543.89 2290.81 34.78 2014-07-02 06:39:56.000 183 33520.34 543.92 2290.74 34.78 2014-07-02 06:39:57.000 183 33520.27 543.88 2290.76 34.78 2014-07-02 06:39:58.000 183 33520.36 543.89 2290.77 34.78 2014-07-02 06:39:59.000 183 33520.24 543.88 2290.79 34.78 2014-07-02 06:40:00.000 183 33520.25 543.93 2290.76 34.78 2014-07-02 06:40:01.000 183 33520.21 543.91 2290.75 34.78 2014-07-02 06:40:01.000 183 33520.26 543.89 2290.75 34.78 2014-07-02 06:40:03.000 183 33520.29 543.92 2290.76 34.78 2014-07-02 06:40:04.000 183 33520.42 543.92 2290.83 34.78 2014-07-02 06:40:05.000 183 33520.32 543.91 2290.82 34.78 2014-07-02 06:40:06.000 183 33520.30 543.90 2290.88 34.78 2014-07-02 06:40:07.000 183 33520.34 543.90 2290.84 34.78 2014-07-02 06:40:08.000 183 33520.31 543.88 2290.79 34.78 2014-07-02 06:40:09.000 183 33520.42 543.90 2290.86 34.78 2014-07-02 06:40:10.000 183 33520.46 543.88 2290.83 34.78 2014-07-02 06:40:11.000 183 33520.34 543.92 2290.73 34.78 2014-07-02 06:40:12.000 183 33520.36 543.92 2290.73 34.78 2014-07-02 06:40:13.000 183 33520.38 543.89 2290.79 34.78 2014-07-02 06:40:14.000 183 33520.38 543.94 2290.84 34.78 2014-07-02 06:40:15.000 183 33520.37 543.90 2290.72 34.78 2014-07-02 06:40:16.000 183 33520.48 543.91 2290.84 34.78 2014-07-02 06:40:17.000 183 33520.36 543.90 2290.85 34.78 2014-07-02 06:40:18.000 183 33520.52 543.92 2290.80 34.78 2014-07-02 06:40:19.000 183 33520.49 543.89 2290.75 34.78 2014-07-02 06:40:20.000 183 33520.38 543.94 2290.82 34.78 2014-07-02 06:40:21.000 183 33520.43 543.93 2290.79 34.78 2014-07-02 06:40:22.000 183 33520.48 543.91 2290.71 34.78 2014-07-02 06:40:23.000 183 33520.41 543.95 2290.76 34.78 2014-07-02 06:40:24.000 183 33520.48 543.87 2290.79 34.78 2014-07-02 06:40:25.000 183 33520.36 543.91 2290.77 34.78 2014-07-02 06:40:26.000 183 33520.57 543.92 2290.86 34.78 2014-07-02 06:40:27.000 183 33520.60 543.92 2290.76 34.78 2014-07-02 06:40:28.000 183 33520.48 543.91 2290.77 34.78 2014-07-02 06:40:29.000 183 33520.48 543.91 2290.71 34.78 2014-07-02 06:40:30.000 183 33520.52 543.95 2290.80 34.78 2014-07-02 06:40:31.000 183 33520.62 543.95 2290.80 34.78 2014-07-02 06:40:32.000 183 33520.61 543.96 2290.78 34.78 2014-07-02 06:40:33.000 183 33520.61 543.93 2290.74 34.78 2014-07-02 06:40:34.000 183 33520.64 543.90 2290.79 34.78 2014-07-02 06:40:35.000 183 33520.55 543.89 2290.77 34.78 2014-07-02 06:40:36.000 183 33520.76 543.89 2290.79 34.78 2014-07-02 06:40:37.000 183 33520.72 543.92 2290.75 34.78 2014-07-02 06:40:38.000 183 33520.69 543.88 2290.80 34.78 2014-07-02 06:40:39.000 183 33520.72 543.92 2290.77 34.78 2014-07-02 06:40:40.000 183 33520.76 543.90 2290.74 34.78 2014-07-02 06:40:41.000 183 33520.70 543.88 2290.71 34.78 2014-07-02 06:40:42.000 183 33520.76 543.88 2290.74 34.78 2014-07-02 06:40:42.000 183 33520.73 543.87 2290.71 34.78 2014-07-02 06:40:44.000 183 33520.79 543.92 2290.73 34.78 2014-07-02 06:40:45.000 183 33520.78 543.92 2290.73 34.78 2014-07-02 06:40:46.000 183 33520.81 543.93 2290.66 34.78 2014-07-02 06:40:47.000 183 33520.76 543.91 2290.79 34.78 2014-07-02 06:40:48.000 183 33520.86 543.89 2290.68 34.78 2014-07-02 06:40:49.000 183 33520.84 543.89 2290.66 34.78 2014-07-02 06:40:50.000 183 33520.77 543.90 2290.69 34.78 2014-07-02 06:40:51.000 183 33520.86 543.91 2290.77 34.78 2014-07-02 06:40:52.000 183 33520.93 543.93 2290.68 34.78 2014-07-02 06:40:53.000 183 33520.84 543.90 2290.72 34.78 2014-07-02 06:40:54.000 183 33520.91 543.96 2290.70 34.78 2014-07-02 06:40:55.000 183 33520.88 543.93 2290.68 34.78 2014-07-02 06:40:55.000 183 33520.79 543.99 2290.72 34.77 2014-07-02 06:40:57.000 183 33520.85 543.99 2290.66 34.78 2014-07-02 06:40:58.000 183 33520.84 543.98 2290.79 34.78 2014-07-02 06:40:59.000 183 33520.79 543.99 2290.58 34.77 2014-07-02 06:41:00.000 183 33520.96 544.02 2290.64 34.78 2014-07-02 06:41:01.000 183 33520.92 544.03 2290.61 34.78 2014-07-02 06:41:02.000 183 33520.91 544.00 2290.65 34.78 2014-07-02 06:41:03.000 183 33520.89 544.00 2290.70 34.78 2014-07-02 06:41:04.000 183 33520.84 544.00 2290.74 34.78 2014-07-02 06:41:05.000 183 33520.99 544.04 2290.63 34.78 2014-07-02 06:41:06.000 183 33520.95 544.03 2290.71 34.78 2014-07-02 06:41:07.000 183 33520.91 544.02 2290.65 34.77 2014-07-02 06:41:08.000 183 33520.97 544.04 2290.57 34.78 2014-07-02 06:41:09.000 183 33520.95 544.07 2290.58 34.78 2014-07-02 06:41:10.000 183 33520.88 544.11 2290.65 34.78 2014-07-02 06:41:11.000 183 33521.05 544.11 2290.57 34.78 2014-07-02 06:41:12.000 183 33521.05 544.08 2290.61 34.78 2014-07-02 06:41:13.000 183 33521.05 544.09 2290.62 34.78 2014-07-02 06:41:14.000 183 33520.96 544.07 2290.72 34.78 2014-07-02 06:41:15.000 183 33520.98 544.14 2290.59 34.77 2014-07-02 06:41:16.000 183 33521.11 544.16 2290.63 34.78 2014-07-02 06:41:17.000 183 33521.02 544.12 2290.63 34.77 2014-07-02 06:41:18.000 183 33521.06 544.14 2290.65 34.77 2014-07-02 06:41:19.000 183 33521.10 544.12 2290.68 34.77 2014-07-02 06:41:20.000 183 33521.06 544.19 2290.62 34.78 2014-07-02 06:41:21.000 183 33521.08 544.22 2290.72 34.78 2014-07-02 06:41:22.000 183 33521.08 544.18 2290.66 34.78 2014-07-02 06:41:23.000 183 33521.07 544.23 2290.64 34.77 2014-07-02 06:41:24.000 183 33521.08 544.19 2290.70 34.77 2014-07-02 06:41:25.000 183 33521.04 544.20 2290.62 34.78 2014-07-02 06:41:26.000 183 33521.05 544.22 2290.60 34.77 2014-07-02 06:41:27.000 183 33521.08 544.23 2290.61 34.77 2014-07-02 06:41:28.000 183 33521.01 544.26 2290.56 34.77 2014-07-02 06:41:29.000 183 33521.18 544.27 2290.70 34.77 2014-07-02 06:41:30.000 183 33521.10 544.25 2290.58 34.77 2014-07-02 06:41:31.000 183 33521.08 544.25 2290.63 34.77 2014-07-02 06:41:32.000 183 33521.12 544.28 2290.67 34.77 2014-07-02 06:41:33.000 183 33521.07 544.31 2290.65 34.77 2014-07-02 06:41:34.000 183 33521.10 544.30 2290.57 34.77 2014-07-02 06:41:35.000 183 33521.06 544.25 2290.59 34.77 2014-07-02 06:41:36.000 183 33521.07 544.29 2290.62 34.77 2014-07-02 06:41:36.000 183 33521.05 544.28 2290.70 34.77 2014-07-02 06:41:38.000 183 33521.10 544.32 2290.67 34.77 2014-07-02 06:41:39.000 183 33521.05 544.31 2290.64 34.77 2014-07-02 06:41:40.000 183 33521.08 544.37 2290.57 34.77 2014-07-02 06:41:41.000 183 33521.00 544.34 2290.68 34.77 2014-07-02 06:41:42.000 183 33520.96 544.34 2290.61 34.77 2014-07-02 06:41:43.000 183 33520.98 544.35 2290.62 34.77 2014-07-02 06:41:44.000 183 33521.05 544.39 2290.73 34.77 2014-07-02 06:41:45.000 183 33520.90 544.41 2290.64 34.77 2014-07-02 06:41:46.000 183 33520.91 544.38 2290.71 34.77 2014-07-02 06:41:47.000 183 33520.94 544.35 2290.65 34.77 2014-07-02 06:41:48.000 183 33520.81 544.35 2290.67 34.77 2014-07-02 06:41:49.000 183 33520.80 544.37 2290.65 34.77 2014-07-02 06:41:49.000 183 33520.92 544.45 2290.65 34.77 2014-07-02 06:41:51.000 183 33520.82 544.41 2290.73 34.77 2014-07-02 06:41:52.000 183 33520.78 544.40 2290.64 34.77 2014-07-02 06:41:53.000 183 33520.89 544.42 2290.74 34.77 2014-07-02 06:41:54.000 183 33520.77 544.45 2290.80 34.77 2014-07-02 06:41:55.000 183 33520.80 544.43 2290.78 34.77 2014-07-02 06:41:56.000 183 33520.73 544.41 2290.79 34.77 2014-07-02 06:41:57.000 183 33520.69 544.42 2290.77 34.77 2014-07-02 06:41:58.000 183 33520.71 544.46 2290.73 34.77 2014-07-02 06:41:59.000 183 33520.61 544.46 2290.82 34.77 2014-07-02 06:42:00.000 183 33520.52 544.49 2290.78 34.77 2014-07-02 06:42:01.000 183 33520.58 544.49 2290.78 34.77 2014-07-02 06:42:02.000 183 33520.59 544.49 2290.81 34.77 2014-07-02 06:42:03.000 183 33520.52 544.46 2290.84 34.77 2014-07-02 06:42:04.000 183 33520.45 544.47 2290.84 34.77 2014-07-02 06:42:05.000 183 33520.53 544.48 2290.93 34.77 2014-07-02 06:42:06.000 183 33520.43 544.52 2290.88 34.77 2014-07-02 06:42:07.000 183 33520.36 544.50 2290.87 34.77 2014-07-02 06:42:08.000 183 33520.41 544.49 2290.88 34.77 2014-07-02 06:42:09.000 183 33520.32 544.51 2290.84 34.77 2014-07-02 06:42:10.000 183 33520.42 544.53 2290.87 34.77 2014-07-02 06:42:11.000 183 33520.26 544.53 2290.81 34.77 2014-07-02 06:42:12.000 183 33520.22 544.53 2290.88 34.77 2014-07-02 06:42:13.000 183 33520.25 544.55 2290.88 34.77 2014-07-02 06:42:14.000 183 33520.21 544.56 2290.86 34.77 2014-07-02 06:42:15.000 183 33520.20 544.53 2290.99 34.77 2014-07-02 06:42:16.000 183 33520.26 544.58 2290.95 34.77 2014-07-02 06:42:17.000 183 33520.22 544.53 2290.93 34.77 2014-07-02 06:42:18.000 183 33520.19 544.56 2291.02 34.77 2014-07-02 06:42:19.000 183 33520.15 544.57 2290.96 34.77 2014-07-02 06:42:20.000 183 33520.18 544.57 2290.91 34.77 2014-07-02 06:42:21.000 183 33520.15 544.59 2290.91 34.77 2014-07-02 06:42:22.000 183 33520.09 544.53 2290.97 34.77 2014-07-02 06:42:23.000 183 33520.03 544.57 2291.05 34.77 2014-07-02 06:42:24.000 183 33520.14 544.56 2291.10 34.77 2014-07-02 06:42:25.000 183 33520.12 544.58 2291.02 34.77 2014-07-02 06:42:26.000 183 33520.00 544.62 2291.05 34.77 2014-07-02 06:42:27.000 183 33520.00 544.63 2291.07 34.77 2014-07-02 06:42:28.000 183 33520.00 544.62 2291.06 34.77 2014-07-02 06:42:29.000 183 33519.94 544.62 2291.11 34.77 2014-07-02 06:42:30.000 183 33520.04 544.62 2291.16 34.77 2014-07-02 06:42:30.000 183 33520.05 544.60 2291.18 34.77 2014-07-02 06:42:32.000 183 33520.02 544.61 2291.00 34.77 2014-07-02 06:42:33.000 183 33519.95 544.60 2291.17 34.77 2014-07-02 06:42:34.000 183 33520.10 544.61 2291.12 34.77 2014-07-02 06:42:35.000 183 33519.90 544.60 2291.16 34.77 2014-07-02 06:42:36.000 183 33519.92 544.65 2291.18 34.77 2014-07-02 06:42:37.000 183 33519.90 544.64 2291.18 34.77 2014-07-02 06:42:38.000 183 33520.02 544.57 2291.23 34.77 2014-07-02 06:42:39.000 183 33519.96 544.57 2291.16 34.77 2014-07-02 06:42:40.000 183 33519.86 544.60 2291.22 34.77 2014-07-02 06:42:41.000 183 33519.95 544.61 2291.20 34.77 2014-07-02 06:42:42.000 183 33519.87 544.61 2291.24 34.77 2014-07-02 06:42:43.000 183 33519.82 544.60 2291.18 34.77 2014-07-02 06:42:43.000 183 33519.89 544.59 2291.20 34.77 2014-07-02 06:42:45.000 183 33519.82 544.56 2291.18 34.77 2014-07-02 06:42:46.000 183 33519.88 544.58 2291.22 34.77 2014-07-02 06:42:47.000 183 33519.70 544.60 2291.22 34.77 2014-07-02 06:42:48.000 183 33519.80 544.62 2291.24 34.77 2014-07-02 06:42:49.000 183 33519.74 544.60 2291.23 34.77 2014-07-02 06:42:50.000 183 33519.71 544.58 2291.30 34.77 2014-07-02 06:42:51.000 183 33519.74 544.57 2291.31 34.77 2014-07-02 06:42:52.000 183 33519.68 544.58 2291.26 34.77 2014-07-02 06:42:53.000 183 33519.68 544.57 2291.22 34.77 2014-07-02 06:42:54.000 183 33519.68 544.56 2291.23 34.77 2014-07-02 06:42:55.000 183 33519.67 544.55 2291.23 34.77 2014-07-02 06:42:56.000 183 33519.62 544.53 2291.26 34.77 2014-07-02 06:42:57.000 183 33519.65 544.52 2291.24 34.77 2014-07-02 06:42:58.000 183 33519.71 544.53 2291.27 34.77 2014-07-02 06:42:59.000 183 33519.62 544.53 2291.21 34.77 2014-07-02 06:43:00.000 183 33519.64 544.57 2291.33 34.77 2014-07-02 06:43:01.000 183 33519.57 544.55 2291.34 34.77 2014-07-02 06:43:02.000 183 33519.59 544.58 2291.32 34.77 2014-07-02 06:43:03.000 183 33519.64 544.52 2291.32 34.77 2014-07-02 06:43:04.000 183 33519.62 544.50 2291.37 34.77 2014-07-02 06:43:05.000 183 33519.63 544.52 2291.34 34.77 2014-07-02 06:43:06.000 183 33519.62 544.53 2291.42 34.77 2014-07-02 06:43:07.000 183 33519.63 544.50 2291.38 34.77 2014-07-02 06:43:08.000 183 33519.58 544.44 2291.30 34.77 2014-07-02 06:43:09.000 183 33519.56 544.50 2291.39 34.77 2014-07-02 06:43:10.000 183 33519.58 544.50 2291.42 34.77 2014-07-02 06:43:11.000 183 33519.51 544.50 2291.35 34.77 2014-07-02 06:43:12.000 183 33519.58 544.45 2291.38 34.77 2014-07-02 06:43:13.000 183 33519.59 544.43 2291.32 34.77 2014-07-02 06:43:14.000 183 33519.60 544.47 2291.35 34.77 2014-07-02 06:43:15.000 183 33519.60 544.47 2291.41 34.77 2014-07-02 06:43:16.000 183 33519.56 544.46 2291.33 34.77 2014-07-02 06:43:17.000 183 33519.65 544.50 2291.45 34.77 2014-07-02 06:43:18.000 183 33519.59 544.46 2291.47 34.77 2014-07-02 06:43:19.000 183 33519.68 544.46 2291.42 34.77 2014-07-02 06:43:20.000 183 33519.58 544.53 2291.43 34.77 2014-07-02 06:43:21.000 183 33519.65 544.51 2291.32 34.77 2014-07-02 06:43:22.000 183 33519.64 544.51 2291.41 34.77 2014-07-02 06:43:23.000 183 33519.71 544.51 2291.47 34.77 2014-07-02 06:43:24.000 183 33519.64 544.46 2291.29 34.77 2014-07-02 06:43:24.000 183 33519.66 544.49 2291.33 34.77 2014-07-02 06:43:26.000 183 33519.77 544.52 2291.41 34.77 2014-07-02 06:43:27.000 183 33519.71 544.51 2291.33 34.77 2014-07-02 06:43:28.000 183 33519.68 544.54 2291.35 34.77 2014-07-02 06:43:29.000 183 33519.76 544.54 2291.31 34.77 2014-07-02 06:43:30.000 183 33519.82 544.49 2291.35 34.77 2014-07-02 06:43:31.000 183 33519.76 544.49 2291.30 34.77 2014-07-02 06:43:32.000 183 33519.79 544.55 2291.42 34.77 2014-07-02 06:43:33.000 183 33519.85 544.55 2291.37 34.77 2014-07-02 06:43:34.000 183 33519.87 544.52 2291.35 34.77 2014-07-02 06:43:35.000 183 33519.90 544.53 2291.27 34.77 2014-07-02 06:43:36.000 183 33519.85 544.49 2291.31 34.77 2014-07-02 06:43:37.000 183 33519.92 544.53 2291.30 34.77 2014-07-02 06:43:37.000 183 33519.94 544.54 2291.28 34.77 2014-07-02 06:43:39.000 183 33519.95 544.50 2291.31 34.77 2014-07-02 06:43:40.000 183 33519.90 544.55 2291.32 34.77 2014-07-02 06:43:41.000 183 33520.00 544.53 2291.26 34.77 2014-07-02 06:43:42.000 183 33520.04 544.57 2291.29 34.77 2014-07-02 06:43:43.000 183 33520.15 544.53 2291.31 34.77 2014-07-02 06:43:44.000 183 33520.02 544.60 2291.18 34.77 2014-07-02 06:43:45.000 183 33520.08 544.58 2291.26 34.77 2014-07-02 06:43:46.000 183 33520.20 544.60 2291.30 34.77 2014-07-02 06:43:47.000 183 33520.06 544.57 2291.23 34.77 2014-07-02 06:43:48.000 183 33520.22 544.62 2291.29 34.77 2014-07-02 06:43:49.000 183 33520.19 544.60 2291.23 34.77 2014-07-02 06:43:50.000 183 33520.18 544.58 2291.20 34.77 2014-07-02 06:43:51.000 183 33520.20 544.62 2291.23 34.77 2014-07-02 06:43:52.000 183 33520.26 544.62 2291.18 34.77 2014-07-02 06:43:53.000 183 33520.14 544.62 2291.18 34.77 2014-07-02 06:43:54.000 183 33520.25 544.58 2291.19 34.77 2014-07-02 06:43:55.000 183 33520.26 544.59 2291.14 34.77 2014-07-02 06:43:56.000 183 33520.36 544.57 2291.26 34.77 2014-07-02 06:43:57.000 183 33520.35 544.64 2291.13 34.77 2014-07-02 06:43:58.000 183 33520.33 544.58 2291.08 34.77 2014-07-02 06:43:59.000 183 33520.26 544.62 2291.11 34.77 2014-07-02 06:44:00.000 183 33520.35 544.61 2291.14 34.77 2014-07-02 06:44:01.000 183 33520.35 544.57 2291.12 34.77 2014-07-02 06:44:02.000 183 33520.39 544.67 2291.11 34.77 2014-07-02 06:44:03.000 183 33520.44 544.64 2291.18 34.77 2014-07-02 06:44:04.000 183 33520.29 544.65 2291.05 34.77 2014-07-02 06:44:05.000 183 33520.41 544.60 2291.08 34.77 2014-07-02 06:44:06.000 183 33520.35 544.63 2291.00 34.77 2014-07-02 06:44:07.000 183 33520.39 544.64 2291.00 34.77 2014-07-02 06:44:08.000 183 33520.43 544.64 2291.04 34.77 2014-07-02 06:44:09.000 183 33520.42 544.63 2290.99 34.77 2014-07-02 06:44:10.000 183 33520.45 544.62 2290.98 34.77 2014-07-02 06:44:11.000 183 33520.49 544.65 2291.04 34.77 2014-07-02 06:44:12.000 183 33520.47 544.60 2290.99 34.77 2014-07-02 06:44:13.000 183 33520.45 544.59 2290.98 34.77 2014-07-02 06:44:14.000 183 33520.48 544.66 2291.04 34.77 2014-07-02 06:44:15.000 183 33520.52 544.66 2290.96 34.77 2014-07-02 06:44:16.000 183 33520.49 544.64 2290.98 34.77 2014-07-02 06:44:17.000 183 33520.46 544.64 2290.86 34.77 2014-07-02 06:44:18.000 183 33520.39 544.65 2290.89 34.77 2014-07-02 06:44:18.000 183 33520.43 544.61 2290.98 34.77 2014-07-02 06:44:20.000 183 33520.54 544.67 2291.00 34.77 2014-07-02 06:44:21.000 183 33520.45 544.67 2290.93 34.77 2014-07-02 06:44:22.000 183 33520.35 544.68 2290.94 34.77 2014-07-02 06:44:23.000 183 33520.46 544.69 2291.05 34.77 2014-07-02 06:44:24.000 183 33520.33 544.67 2290.92 34.77 2014-07-02 06:44:25.000 183 33520.35 544.67 2290.92 34.77 2014-07-02 06:44:26.000 183 33520.46 544.65 2290.96 34.77 2014-07-02 06:44:27.000 183 33520.39 544.68 2290.96 34.77 2014-07-02 06:44:28.000 183 33520.36 544.69 2290.99 34.77 2014-07-02 06:44:29.000 183 33520.34 544.69 2291.04 34.77 2014-07-02 06:44:30.000 183 33520.37 544.71 2290.91 34.77 2014-07-02 06:44:31.000 183 33520.33 544.69 2290.92 34.77 2014-07-02 06:44:31.000 183 33520.32 544.66 2290.95 34.77 2014-07-02 06:44:33.000 183 33520.38 544.76 2290.96 34.77 2014-07-02 06:44:34.000 183 33520.30 544.71 2291.03 34.77 2014-07-02 06:44:35.000 183 33520.32 544.69 2290.85 34.77 2014-07-02 06:44:36.000 183 33520.32 544.71 2290.99 34.77 2014-07-02 06:44:37.000 183 33520.36 544.73 2290.98 34.77 2014-07-02 06:44:38.000 183 33520.33 544.73 2290.94 34.77 2014-07-02 06:44:39.000 183 33520.35 544.77 2290.98 34.77 2014-07-02 06:44:40.000 183 33520.35 544.75 2290.99 34.77 2014-07-02 06:44:41.000 183 33520.28 544.77 2291.01 34.77 2014-07-02 06:44:42.000 183 33520.40 544.77 2290.96 34.77 2014-07-02 06:44:43.000 183 33520.39 544.77 2290.98 34.77 2014-07-02 06:44:44.000 183 33520.36 544.81 2290.98 34.77 2014-07-02 06:44:45.000 183 33520.34 544.82 2290.99 34.77 2014-07-02 06:44:46.000 183 33520.43 544.77 2291.04 34.77 2014-07-02 06:44:47.000 183 33520.29 544.81 2290.93 34.77 2014-07-02 06:44:48.000 183 33520.46 544.79 2290.92 34.77 2014-07-02 06:44:49.000 183 33520.42 544.79 2291.01 34.77 2014-07-02 06:44:50.000 183 33520.42 544.85 2290.99 34.77 2014-07-02 06:44:51.000 183 33520.47 544.84 2290.96 34.77 2014-07-02 06:44:52.000 183 33520.45 544.85 2291.04 34.77 2014-07-02 06:44:53.000 183 33520.38 544.84 2291.04 34.77 2014-07-02 06:44:54.000 183 33520.42 544.84 2291.04 34.77 2014-07-02 06:44:55.000 183 33520.38 544.86 2290.97 34.77 2014-07-02 06:44:56.000 183 33520.52 544.86 2291.01 34.77 2014-07-02 06:44:57.000 183 33520.45 544.88 2290.96 34.77 2014-07-02 06:44:58.000 183 33520.37 544.90 2290.96 34.77 2014-07-02 06:44:59.000 183 33520.43 544.85 2290.91 34.77 2014-07-02 06:45:00.000 183 33520.48 544.86 2290.94 34.77 2014-07-02 06:45:01.000 183 33520.45 544.89 2290.96 34.77 2014-07-02 06:45:02.000 183 33520.45 544.91 2291.01 34.77 2014-07-02 06:45:03.000 183 33520.44 544.93 2291.00 34.77 2014-07-02 06:45:04.000 183 33520.41 544.91 2290.97 34.77 2014-07-02 06:45:05.000 183 33520.48 544.91 2290.97 34.77 2014-07-02 06:45:06.000 183 33520.35 544.91 2290.98 34.77 2014-07-02 06:45:07.000 183 33520.38 544.94 2290.90 34.77 2014-07-02 06:45:08.000 183 33520.39 544.91 2290.96 34.77 2014-07-02 06:45:09.000 183 33520.32 544.93 2290.95 34.77 2014-07-02 06:45:10.000 183 33520.42 544.96 2291.01 34.77 2014-07-02 06:45:11.000 183 33520.27 544.99 2290.91 34.77 2014-07-02 06:45:12.000 183 33520.38 544.95 2290.89 34.77 2014-07-02 06:45:12.000 183 33520.35 544.92 2290.95 34.77 2014-07-02 06:45:14.000 183 33520.25 544.97 2290.96 34.77 2014-07-02 06:45:15.000 183 33520.28 544.97 2290.89 34.77 2014-07-02 06:45:16.000 183 33520.21 544.98 2291.02 34.77 2014-07-02 06:45:17.000 183 33520.27 544.98 2290.90 34.77 2014-07-02 06:45:18.000 183 33520.31 545.01 2291.00 34.77 2014-07-02 06:45:19.000 183 33520.19 545.00 2291.04 34.77 2014-07-02 06:45:20.000 183 33520.29 545.01 2290.95 34.77 2014-07-02 06:45:21.000 183 33520.20 545.01 2290.98 34.77 2014-07-02 06:45:22.000 183 33520.14 545.01 2290.99 34.77 2014-07-02 06:45:23.000 183 33520.24 545.00 2290.93 34.77 2014-07-02 06:45:24.000 183 33520.23 544.99 2291.01 34.77 2014-07-02 06:45:25.000 183 33520.14 544.98 2290.98 34.77 2014-07-02 06:45:25.000 183 33520.13 544.99 2290.98 34.77 2014-07-02 06:45:27.000 183 33520.17 545.01 2291.08 34.77 2014-07-02 06:45:28.000 183 33520.15 545.03 2291.00 34.77 2014-07-02 06:45:29.000 183 33520.09 545.03 2291.02 34.77 2014-07-02 06:45:30.000 183 33520.04 544.99 2291.08 34.77 2014-07-02 06:45:31.000 183 33520.07 544.99 2291.05 34.77 2014-07-02 06:45:32.000 183 33520.06 545.00 2290.99 34.77 2014-07-02 06:45:33.000 183 33520.15 545.06 2291.09 34.77 2014-07-02 06:45:34.000 183 33520.08 545.04 2291.01 34.77 2014-07-02 06:45:35.000 183 33519.93 545.07 2291.07 34.77 2014-07-02 06:45:36.000 183 33520.08 545.03 2291.05 34.77 2014-07-02 06:45:37.000 183 33520.07 545.02 2291.10 34.77 2014-07-02 06:45:38.000 183 33520.07 545.03 2291.10 34.77 2014-07-02 06:45:39.000 183 33520.01 545.04 2291.10 34.77 2014-07-02 06:45:40.000 183 33519.97 545.04 2291.02 34.77 2014-07-02 06:45:41.000 183 33519.97 545.07 2291.17 34.77 2014-07-02 06:45:42.000 183 33520.08 545.04 2291.13 34.77 2014-07-02 06:45:43.000 183 33519.99 545.01 2291.10 34.77 2014-07-02 06:45:44.000 183 33520.04 545.07 2291.12 34.77 2014-07-02 06:45:45.000 183 33519.93 545.10 2291.18 34.77 2014-07-02 06:45:46.000 183 33519.93 545.07 2291.09 34.77 2014-07-02 06:45:47.000 183 33520.10 545.08 2291.16 34.77 2014-07-02 06:45:48.000 183 33519.98 545.08 2291.17 34.77 2014-07-02 06:45:49.000 183 33519.98 545.08 2291.23 34.77 2014-07-02 06:45:50.000 183 33519.93 545.07 2291.18 34.77 2014-07-02 06:45:51.000 183 33520.00 545.08 2291.14 34.77 2014-07-02 06:45:52.000 183 33519.93 545.07 2291.19 34.77 2014-07-02 06:45:53.000 183 33519.95 545.10 2291.15 34.77 2014-07-02 06:45:54.000 183 33519.95 545.08 2291.08 34.77 2014-07-02 06:45:55.000 183 33519.89 545.04 2291.11 34.77 2014-07-02 06:45:56.000 183 33519.93 545.06 2291.12 34.77 2014-07-02 06:45:57.000 183 33519.87 545.07 2291.15 34.77 2014-07-02 06:45:58.000 183 33519.89 545.07 2291.18 34.77 2014-07-02 06:45:59.000 183 33519.90 545.03 2291.12 34.77 2014-07-02 06:46:00.000 183 33519.86 545.03 2291.20 34.77 2014-07-02 06:46:01.000 183 33519.84 545.03 2291.14 34.77 2014-07-02 06:46:02.000 183 33519.80 545.07 2291.24 34.77 2014-07-02 06:46:03.000 183 33519.75 545.03 2291.20 34.77 2014-07-02 06:46:04.000 183 33519.82 545.04 2291.23 34.77 2014-07-02 06:46:05.000 183 33519.80 545.01 2291.22 34.77 2014-07-02 06:46:06.000 183 33519.65 545.05 2291.29 34.77 2014-07-02 06:46:06.000 183 33519.74 545.04 2291.27 34.77 2014-07-02 06:46:08.000 183 33519.71 545.04 2291.22 34.77 2014-07-02 06:46:09.000 183 33519.72 544.95 2291.20 34.77 2014-07-02 06:46:10.000 183 33519.77 544.97 2291.23 34.77 2014-07-02 06:46:11.000 183 33519.80 544.96 2291.17 34.77 2014-07-02 06:46:12.000 183 33519.71 544.96 2291.20 34.77 2014-07-02 06:46:13.000 183 33519.68 544.98 2291.24 34.77 2014-07-02 06:46:14.000 183 33519.69 544.99 2291.17 34.77 2014-07-02 06:46:15.000 183 33519.68 545.00 2291.27 34.77 2014-07-02 06:46:16.000 183 33519.57 544.98 2291.17 34.77 2014-07-02 06:46:17.000 183 33519.61 544.98 2291.23 34.77 2014-07-02 06:46:18.000 183 33519.71 544.98 2291.27 34.77 2014-07-02 06:46:19.000 183 33519.58 544.95 2291.23 34.77 2014-07-02 06:46:19.000 183 33519.65 544.96 2291.24 34.77 2014-07-02 06:46:21.000 183 33519.68 544.93 2291.20 34.77 2014-07-02 06:46:22.000 183 33519.65 544.98 2291.27 34.77 2014-07-02 06:46:23.000 183 33519.61 544.96 2291.34 34.77 2014-07-02 06:46:24.000 183 33519.56 544.95 2291.26 34.77 2014-07-02 06:46:25.000 183 33519.59 544.95 2291.23 34.77 2014-07-02 06:46:26.000 183 33519.65 544.98 2291.23 34.77 2014-07-02 06:46:27.000 183 33519.59 544.93 2291.27 34.77 2014-07-02 06:46:28.000 183 33519.66 544.95 2291.25 34.77 2014-07-02 06:46:29.000 183 33519.71 544.94 2291.35 34.77 2014-07-02 06:46:30.000 183 33519.77 544.95 2291.30 34.77 2014-07-02 06:46:31.000 183 33519.67 544.94 2291.37 34.77 2014-07-02 06:46:32.000 183 33519.69 544.94 2291.38 34.77 2014-07-02 06:46:33.000 183 33519.80 544.94 2291.37 34.77 2014-07-02 06:46:34.000 183 33519.67 544.94 2291.26 34.77 2014-07-02 06:46:35.000 183 33519.77 544.96 2291.29 34.77 2014-07-02 06:46:36.000 183 33519.74 544.95 2291.26 34.77 2014-07-02 06:46:37.000 183 33519.67 544.91 2291.35 34.77 2014-07-02 06:46:38.000 183 33519.71 544.93 2291.25 34.77 2014-07-02 06:46:39.000 183 33519.79 544.97 2291.35 34.77 2014-07-02 06:46:40.000 183 33519.77 544.98 2291.24 34.77 2014-07-02 06:46:41.000 183 33519.85 544.96 2291.21 34.77 2014-07-02 06:46:42.000 183 33519.72 544.95 2291.33 34.77 2014-07-02 06:46:43.000 183 33519.80 544.95 2291.31 34.77 2014-07-02 06:46:44.000 183 33519.79 544.97 2291.26 34.77 2014-07-02 06:46:45.000 183 33519.86 545.00 2291.32 34.77 2014-07-02 06:46:46.000 183 33519.80 544.95 2291.31 34.77 2014-07-02 06:46:47.000 183 33519.86 544.96 2291.30 34.77 2014-07-02 06:46:48.000 183 33519.93 544.93 2291.23 34.77 2014-07-02 06:46:49.000 183 33519.85 544.93 2291.23 34.77 2014-07-02 06:46:50.000 183 33519.87 544.96 2291.23 34.77 2014-07-02 06:46:51.000 183 33519.94 544.96 2291.23 34.77 2014-07-02 06:46:52.000 183 33519.98 544.99 2291.23 34.77 2014-07-02 06:46:53.000 183 33519.89 544.94 2291.20 34.77 2014-07-02 06:46:54.000 183 33519.97 544.96 2291.28 34.77 2014-07-02 06:46:55.000 183 33519.93 544.96 2291.23 34.77 2014-07-02 06:46:56.000 183 33519.98 544.96 2291.31 34.77 2014-07-02 06:46:57.000 183 33519.92 544.95 2291.31 34.77 2014-07-02 06:46:58.000 183 33519.90 544.93 2291.24 34.77 2014-07-02 06:46:59.000 183 33520.00 545.00 2291.26 34.77 2014-07-02 06:47:00.000 183 33520.05 544.96 2291.24 34.77 2014-07-02 06:47:00.000 183 33519.99 544.99 2291.28 34.77 2014-07-02 06:47:02.000 183 33520.12 544.99 2291.22 34.77 2014-07-02 06:47:03.000 183 33520.04 545.03 2291.24 34.77 2014-07-02 06:47:04.000 183 33520.12 544.98 2291.22 34.77 2014-07-02 06:47:05.000 183 33520.05 545.02 2291.20 34.77 2014-07-02 06:47:06.000 183 33519.89 545.04 2291.24 34.77 2014-07-02 06:47:07.000 183 33519.96 545.02 2291.20 34.77 2014-07-02 06:47:08.000 183 33520.05 544.99 2291.16 34.77 2014-07-02 06:47:09.000 183 33520.02 545.04 2291.22 34.77 2014-07-02 06:47:10.000 183 33520.06 545.01 2291.20 34.77 2014-07-02 06:47:11.000 183 33519.93 544.99 2291.21 34.77 2014-07-02 06:47:12.000 183 33519.95 545.01 2291.15 34.77 2014-07-02 06:47:13.000 183 33520.07 544.98 2291.08 34.77 2014-07-02 06:47:13.000 183 33520.02 544.98 2291.29 34.77 2014-07-02 06:47:15.000 183 33520.12 545.05 2291.19 34.77 2014-07-02 06:47:16.000 183 33520.07 545.04 2291.16 34.77 2014-07-02 06:47:17.000 183 33520.05 545.01 2291.23 34.77 2014-07-02 06:47:18.000 183 33520.23 545.04 2291.12 34.77 2014-07-02 06:47:19.000 183 33520.15 545.03 2291.19 34.77 2014-07-02 06:47:20.000 183 33520.08 545.01 2291.26 34.77 2014-07-02 06:47:21.000 183 33520.00 545.08 2291.15 34.77 2014-07-02 06:47:22.000 183 33520.07 545.04 2291.20 34.77 2014-07-02 06:47:23.000 183 33520.18 545.07 2291.19 34.77 2014-07-02 06:47:24.000 183 33520.02 545.07 2291.13 34.77 2014-07-02 06:47:25.000 183 33520.02 545.10 2291.14 34.77 2014-07-02 06:47:26.000 183 33520.07 545.09 2291.18 34.77 2014-07-02 06:47:27.000 183 33520.12 545.06 2291.22 34.77 2014-07-02 06:47:28.000 183 33520.07 545.08 2291.22 34.77 2014-07-02 06:47:29.000 183 33520.10 545.06 2291.13 34.77 2014-07-02 06:47:30.000 183 33520.02 545.07 2291.18 34.77 2014-07-02 06:47:31.000 183 33520.03 545.05 2291.11 34.77 2014-07-02 06:47:32.000 183 33520.05 545.08 2291.17 34.77 2014-07-02 06:47:33.000 183 33520.08 545.04 2291.24 34.77 2014-07-02 06:47:34.000 183 33519.92 545.08 2291.17 34.77 2014-07-02 06:47:35.000 183 33520.02 545.07 2291.23 34.77 2014-07-02 06:47:36.000 183 33520.04 545.08 2291.27 34.77 2014-07-02 06:47:37.000 183 33520.03 545.09 2291.22 34.77 2014-07-02 06:47:38.000 183 33520.02 545.06 2291.18 34.77 2014-07-02 06:47:39.000 183 33520.01 545.04 2291.18 34.77 2014-07-02 06:47:40.000 183 33519.99 545.06 2291.12 34.77 2014-07-02 06:47:41.000 183 33519.69 545.10 2291.28 34.77 2014-07-02 06:47:42.000 183 33519.95 545.11 2291.19 34.77 2014-07-02 06:47:43.000 183 33519.89 545.04 2291.15 34.77 2014-07-02 06:47:44.000 183 33519.79 545.03 2291.24 34.77 2014-07-02 06:47:45.000 183 33519.84 545.03 2291.25 34.77 2014-07-02 06:47:46.000 183 33519.79 545.06 2291.27 34.77 2014-07-02 06:47:47.000 183 33519.78 545.06 2291.30 34.77 2014-07-02 06:47:48.000 183 33519.62 545.03 2291.31 34.77 2014-07-02 06:47:49.000 183 33519.68 545.01 2291.29 34.77 2014-07-02 06:47:50.000 183 33519.66 545.00 2291.24 34.77 2014-07-02 06:47:51.000 183 33519.65 545.04 2291.34 34.77 2014-07-02 06:47:52.000 183 33519.61 545.04 2291.26 34.77 2014-07-02 06:47:53.000 183 33519.54 544.99 2291.32 34.77 2014-07-02 06:47:54.000 183 33519.55 545.01 2291.32 34.77 2014-07-02 06:47:54.000 183 33519.53 545.01 2291.40 34.77 2014-07-02 06:47:56.000 183 33519.50 545.03 2291.35 34.77 2014-07-02 06:47:57.000 183 33519.48 545.05 2291.32 34.77 2014-07-02 06:47:58.000 183 33519.49 545.02 2291.43 34.77 2014-07-02 06:47:59.000 183 33519.34 545.04 2291.40 34.77 2014-07-02 06:48:00.000 183 33519.44 545.04 2291.44 34.77 2014-07-02 06:48:01.000 183 33519.40 545.03 2291.39 34.77 2014-07-02 06:48:02.000 183 33519.36 545.05 2291.36 34.77 2014-07-02 06:48:03.000 183 33519.40 545.10 2291.42 34.77 2014-07-02 06:48:04.000 183 33519.42 545.06 2291.50 34.77 2014-07-02 06:48:05.000 183 33519.43 545.04 2291.46 34.77 2014-07-02 06:48:06.000 183 33519.44 545.06 2291.53 34.77 2014-07-02 06:48:07.000 183 33519.35 545.07 2291.51 34.77 2014-07-02 06:48:07.000 183 33519.43 545.14 2291.48 34.77 2014-07-02 06:48:09.000 183 33519.36 545.08 2291.54 34.77 2014-07-02 06:48:10.000 183 33519.43 545.09 2291.53 34.77 2014-07-02 06:48:11.000 183 33519.37 545.07 2291.57 34.77 2014-07-02 06:48:12.000 183 33519.34 545.08 2291.57 34.77 2014-07-02 06:48:13.000 183 33519.29 545.06 2291.60 34.77 2014-07-02 06:48:14.000 183 33519.31 545.09 2291.53 34.77 2014-07-02 06:48:15.000 183 33519.31 545.10 2291.50 34.77 2014-07-02 06:48:16.000 183 33519.22 545.13 2291.61 34.77 2014-07-02 06:48:17.000 183 33519.19 545.12 2291.50 34.77 2014-07-02 06:48:18.000 183 33519.30 545.11 2291.58 34.77 2014-07-02 06:48:19.000 183 33519.24 545.10 2291.60 34.77 2014-07-02 06:48:20.000 183 33519.21 545.09 2291.68 34.77 2014-07-02 06:48:21.000 183 33519.21 545.07 2291.65 34.77 2014-07-02 06:48:22.000 183 33519.24 545.07 2291.48 34.77 2014-07-02 06:48:23.000 183 33519.27 545.03 2291.69 34.77 2014-07-02 06:48:24.000 183 33519.21 545.06 2291.60 34.77 2014-07-02 06:48:25.000 183 33519.21 545.11 2291.63 34.77 2014-07-02 06:48:26.000 183 33519.24 545.14 2291.66 34.77 2014-07-02 06:48:27.000 183 33519.19 545.12 2291.66 34.77 2014-07-02 06:48:28.000 183 33519.15 545.08 2291.65 34.77 2014-07-02 06:48:29.000 183 33519.22 545.12 2291.76 34.77 2014-07-02 06:48:30.000 183 33519.25 545.11 2291.69 34.77 2014-07-02 06:48:31.000 183 33519.11 545.11 2291.69 34.77 2014-07-02 06:48:32.000 183 33519.21 545.12 2291.68 34.77 2014-07-02 06:48:33.000 183 33519.14 545.15 2291.66 34.77 2014-07-02 06:48:34.000 183 33519.24 545.11 2291.76 34.77 2014-07-02 06:48:35.000 183 33519.19 545.15 2291.66 34.77 2014-07-02 06:48:36.000 183 33519.19 545.14 2291.72 34.77 2014-07-02 06:48:37.000 183 33519.21 545.13 2291.72 34.77 2014-07-02 06:48:38.000 183 33519.22 545.13 2291.69 34.77 2014-07-02 06:48:39.000 183 33519.20 545.11 2291.66 34.77 2014-07-02 06:48:40.000 183 33519.17 545.14 2291.66 34.77 2014-07-02 06:48:41.000 183 33519.15 545.16 2291.65 34.77 2014-07-02 06:48:42.000 183 33519.10 545.15 2291.66 34.77 2014-07-02 06:48:43.000 183 33519.17 545.16 2291.68 34.77 2014-07-02 06:48:44.000 183 33519.05 545.13 2291.67 34.77 2014-07-02 06:48:45.000 183 33519.05 545.15 2291.62 34.77 2014-07-02 06:48:46.000 183 33519.05 545.11 2291.70 34.77 2014-07-02 06:48:47.000 183 33519.09 545.15 2291.72 34.77 2014-07-02 06:48:48.000 183 33519.08 545.12 2291.69 34.77 2014-07-02 06:48:48.000 183 33519.01 545.13 2291.70 34.77 2014-07-02 06:48:50.000 183 33519.00 545.12 2291.72 34.77 2014-07-02 06:48:51.000 183 33519.01 545.11 2291.67 34.77 2014-07-02 06:48:52.000 183 33518.92 545.14 2291.70 34.77 2014-07-02 06:48:53.000 183 33519.03 545.09 2291.74 34.77 2014-07-02 06:48:54.000 183 33519.03 545.14 2291.74 34.77 2014-07-02 06:48:55.000 183 33518.96 545.08 2291.73 34.77 2014-07-02 06:48:56.000 183 33518.95 545.12 2291.75 34.77 2014-07-02 06:48:57.000 183 33518.89 545.11 2291.72 34.77 2014-07-02 06:48:58.000 183 33518.88 545.07 2291.69 34.77 2014-07-02 06:48:59.000 183 33518.90 545.08 2291.80 34.77 2014-07-02 06:49:00.000 183 33518.84 545.11 2291.81 34.77 2014-07-02 06:49:01.000 183 33518.84 545.10 2291.82 34.77 2014-07-02 06:49:01.000 183 33518.89 545.07 2291.86 34.77 2014-07-02 06:49:03.000 183 33518.80 545.02 2291.80 34.77 2014-07-02 06:49:04.000 183 33518.81 545.01 2291.84 34.77 2014-07-02 06:49:05.000 183 33518.88 545.05 2291.76 34.77 2014-07-02 06:49:06.000 183 33518.73 545.04 2291.80 34.77 2014-07-02 06:49:07.000 183 33518.76 545.04 2291.83 34.77 2014-07-02 06:49:08.000 183 33518.78 545.05 2291.77 34.77 2014-07-02 06:49:09.000 183 33518.81 545.07 2291.81 34.77 2014-07-02 06:49:10.000 183 33518.78 545.03 2291.94 34.77 2014-07-02 06:49:11.000 183 33518.76 545.01 2291.84 34.77 2014-07-02 06:49:12.000 183 33518.69 545.05 2291.85 34.77 2014-07-02 06:49:13.000 183 33518.81 545.03 2291.83 34.77 2014-07-02 06:49:14.000 183 33518.81 545.05 2291.87 34.77 2014-07-02 06:49:15.000 183 33518.94 545.08 2291.89 34.77 2014-07-02 06:49:16.000 183 33518.84 545.04 2291.89 34.77 2014-07-02 06:49:17.000 183 33518.86 545.07 2291.91 34.77 2014-07-02 06:49:18.000 183 33518.99 545.06 2291.88 34.77 2014-07-02 06:49:19.000 183 33518.89 545.04 2291.91 34.77 2014-07-02 06:49:20.000 183 33518.93 545.09 2291.89 34.77 2014-07-02 06:49:21.000 183 33518.93 545.04 2291.92 34.77 2014-07-02 06:49:22.000 183 33518.97 545.08 2291.88 34.77 2014-07-02 06:49:23.000 183 33518.94 545.07 2291.87 34.77 2014-07-02 06:49:24.000 183 33518.84 545.06 2291.86 34.77 2014-07-02 06:49:25.000 183 33519.04 545.05 2291.85 34.77 2014-07-02 06:49:26.000 183 33519.03 545.06 2291.82 34.77 2014-07-02 06:49:27.000 183 33519.08 545.09 2291.86 34.77 2014-07-02 06:49:28.000 183 33519.09 545.11 2291.87 34.77 2014-07-02 06:49:29.000 183 33519.03 545.10 2291.82 34.77 2014-07-02 06:49:30.000 183 33519.03 545.05 2291.89 34.77 2014-07-02 06:49:31.000 183 33518.98 545.10 2291.88 34.77 2014-07-02 06:49:32.000 183 33519.00 545.09 2291.79 34.77 2014-07-02 06:49:33.000 183 33519.02 545.11 2291.92 34.77 2014-07-02 06:49:34.000 183 33519.09 545.10 2291.87 34.76 2014-07-02 06:49:35.000 183 33519.06 545.13 2291.89 34.77 2014-07-02 06:49:36.000 183 33519.20 545.14 2291.95 34.76 2014-07-02 06:49:37.000 183 33519.06 545.13 2291.89 34.76 2014-07-02 06:49:38.000 183 33519.11 545.11 2291.91 34.76 2014-07-02 06:49:39.000 183 33519.17 545.13 2291.91 34.76 2014-07-02 06:49:40.000 183 33519.15 545.15 2291.83 34.76 2014-07-02 06:49:41.000 183 33519.11 545.16 2291.85 34.76 2014-07-02 06:49:42.000 183 33519.24 545.11 2291.84 34.76 2014-07-02 06:49:42.000 183 33519.22 545.12 2291.91 34.76 2014-07-02 06:49:44.000 183 33519.15 545.11 2291.89 34.76 2014-07-02 06:49:45.000 183 33519.12 545.13 2291.79 34.76 2014-07-02 06:49:46.000 183 33519.15 545.14 2291.71 34.76 2014-07-02 06:49:47.000 183 33519.23 545.13 2291.75 34.76 2014-07-02 06:49:48.000 183 33519.18 545.16 2291.74 34.76 2014-07-02 06:49:49.000 183 33519.16 545.15 2291.82 34.76 2014-07-02 06:49:50.000 183 33519.18 545.14 2291.76 34.76 2014-07-02 06:49:51.000 183 33519.18 545.13 2291.82 34.76 2014-07-02 06:49:52.000 183 33519.08 545.16 2291.78 34.76 2014-07-02 06:49:53.000 183 33519.09 545.09 2291.84 34.76 2014-07-02 06:49:54.000 183 33519.18 545.14 2291.86 34.76 2014-07-02 06:49:55.000 183 33519.05 545.11 2291.80 34.76 2014-07-02 06:49:55.000 183 33519.07 545.13 2291.74 34.76 2014-07-02 06:49:57.000 183 33519.05 545.11 2291.92 34.76 2014-07-02 06:49:58.000 183 33519.04 545.16 2291.77 34.76 2014-07-02 06:49:59.000 183 33518.99 545.19 2291.78 34.76 2014-07-02 06:50:00.000 183 33519.09 545.14 2291.81 34.76 2014-07-02 06:50:01.000 183 33519.04 545.16 2291.73 34.76 2014-07-02 06:50:02.000 183 33518.95 545.16 2291.86 34.76 2014-07-02 06:50:03.000 183 33519.00 545.18 2291.78 34.76 2014-07-02 06:50:04.000 183 33518.94 545.20 2291.88 34.76 2014-07-02 06:50:05.000 183 33519.08 545.19 2291.88 34.76 2014-07-02 06:50:06.000 183 33518.96 545.24 2291.87 34.76 2014-07-02 06:50:07.000 183 33518.90 545.26 2291.88 34.76 2014-07-02 06:50:08.000 183 33518.96 545.22 2291.91 34.76 2014-07-02 06:50:09.000 183 33518.89 545.21 2291.84 34.76 2014-07-02 06:50:10.000 183 33518.84 545.21 2291.87 34.76 2014-07-02 06:50:11.000 183 33519.02 545.23 2291.94 34.76 2014-07-02 06:50:12.000 183 33518.90 545.22 2291.86 34.76 2014-07-02 06:50:13.000 183 33518.88 545.19 2291.94 34.76 2014-07-02 06:50:14.000 183 33519.02 545.25 2291.88 34.76 2014-07-02 06:50:15.000 183 33518.94 545.24 2292.00 34.76 2014-07-02 06:50:16.000 183 33518.97 545.24 2291.93 34.76 2014-07-02 06:50:17.000 183 33518.87 545.23 2291.98 34.76 2014-07-02 06:50:18.000 183 33518.94 545.26 2291.89 34.76 2014-07-02 06:50:19.000 183 33518.86 545.22 2291.94 34.76 2014-07-02 06:50:20.000 183 33518.95 545.28 2291.91 34.76 2014-07-02 06:50:21.000 183 33518.89 545.24 2291.93 34.76 2014-07-02 06:50:22.000 183 33518.83 545.26 2291.89 34.76 2014-07-02 06:50:23.000 183 33518.86 545.29 2291.88 34.76 2014-07-02 06:50:24.000 183 33518.93 545.30 2291.94 34.76 2014-07-02 06:50:25.000 183 33518.92 545.27 2291.94 34.76 2014-07-02 06:50:26.000 183 33518.96 545.34 2292.04 34.76 2014-07-02 06:50:27.000 183 33518.94 545.28 2291.97 34.76 2014-07-02 06:50:28.000 183 33518.92 545.34 2291.92 34.76 2014-07-02 06:50:29.000 183 33519.01 545.35 2291.98 34.76 2014-07-02 06:50:30.000 183 33518.99 545.29 2291.97 34.76 2014-07-02 06:50:31.000 183 33518.91 545.29 2291.93 34.76 2014-07-02 06:50:32.000 183 33519.01 545.36 2291.97 34.76 2014-07-02 06:50:33.000 183 33519.09 545.34 2291.96 34.76 2014-07-02 06:50:34.000 183 33519.11 545.36 2291.99 34.76 2014-07-02 06:50:35.000 183 33518.97 545.32 2291.97 34.76 2014-07-02 06:50:36.000 183 33519.13 545.35 2291.98 34.76 2014-07-02 06:50:36.000 183 33518.98 545.35 2291.98 34.76 2014-07-02 06:50:38.000 183 33519.08 545.35 2291.98 34.76 2014-07-02 06:50:39.000 183 33519.10 545.39 2291.98 34.76 2014-07-02 06:50:40.000 183 33519.17 545.39 2291.88 34.76 2014-07-02 06:50:41.000 183 33519.05 545.36 2292.01 34.76 2014-07-02 06:50:42.000 183 33519.09 545.38 2291.93 34.76 2014-07-02 06:50:43.000 183 33519.11 545.33 2291.94 34.76 2014-07-02 06:50:44.000 183 33519.14 545.36 2291.90 34.76 2014-07-02 06:50:45.000 183 33519.08 545.40 2291.96 34.76 2014-07-02 06:50:46.000 183 33519.08 545.39 2291.86 34.76 2014-07-02 06:50:47.000 183 33519.09 545.42 2291.91 34.76 2014-07-02 06:50:48.000 183 33519.03 545.42 2291.91 34.76 2014-07-02 06:50:49.000 183 33518.99 545.42 2291.93 34.76 2014-07-02 06:50:49.000 183 33519.10 545.43 2291.85 34.76 2014-07-02 06:50:51.000 183 33519.07 545.43 2291.91 34.76 2014-07-02 06:50:52.000 183 33519.03 545.43 2291.83 34.76 2014-07-02 06:50:53.000 183 33519.08 545.46 2291.91 34.76 2014-07-02 06:50:54.000 183 33518.98 545.44 2291.95 34.76 2014-07-02 06:50:55.000 183 33518.97 545.43 2291.96 34.76 2014-07-02 06:50:56.000 183 33519.08 545.45 2291.92 34.76 2014-07-02 06:50:57.000 183 33519.02 545.41 2291.89 34.76 2014-07-02 06:50:58.000 183 33518.90 545.43 2291.89 34.76 2014-07-02 06:50:59.000 183 33518.88 545.47 2291.86 34.76 2014-07-02 06:51:00.000 183 33518.99 545.42 2291.88 34.76 2014-07-02 06:51:01.000 183 33518.94 545.40 2291.79 34.76 2014-07-02 06:51:02.000 183 33518.92 545.42 2291.98 34.76 2014-07-02 06:51:03.000 183 33518.81 545.41 2291.94 34.76 2014-07-02 06:51:04.000 183 33518.86 545.40 2291.91 34.76 2014-07-02 06:51:05.000 183 33518.82 545.41 2291.94 34.76 2014-07-02 06:51:06.000 183 33518.80 545.38 2291.94 34.76 2014-07-02 06:51:07.000 183 33518.75 545.39 2291.96 34.76 2014-07-02 06:51:08.000 183 33518.80 545.40 2292.03 34.76 2014-07-02 06:51:09.000 183 33518.74 545.43 2291.97 34.76 2014-07-02 06:51:10.000 183 33518.69 545.39 2292.03 34.76 2014-07-02 06:51:11.000 183 33518.78 545.38 2292.08 34.76 2014-07-02 06:51:12.000 183 33518.74 545.42 2292.07 34.76 2014-07-02 06:51:13.000 183 33518.65 545.39 2292.05 34.76 2014-07-02 06:51:14.000 183 33518.62 545.45 2292.03 34.76 2014-07-02 06:51:15.000 183 33518.65 545.38 2292.07 34.76 2014-07-02 06:51:16.000 183 33518.63 545.37 2291.99 34.76 2014-07-02 06:51:17.000 183 33518.67 545.41 2291.99 34.76 2014-07-02 06:51:18.000 183 33518.54 545.41 2292.04 34.76 2014-07-02 06:51:19.000 183 33518.56 545.39 2292.07 34.76 2014-07-02 06:51:20.000 183 33518.55 545.36 2292.08 34.76 2014-07-02 06:51:21.000 183 33518.57 545.43 2292.11 34.76 2014-07-02 06:51:22.000 183 33518.44 545.41 2292.06 34.76 2014-07-02 06:51:23.000 183 33518.53 545.39 2292.14 34.76 2014-07-02 06:51:24.000 183 33518.50 545.40 2292.09 34.76 2014-07-02 06:51:25.000 183 33518.52 545.41 2292.13 34.76 2014-07-02 06:51:26.000 183 33518.54 545.37 2292.13 34.76 2014-07-02 06:51:27.000 183 33518.49 545.43 2292.06 34.76 2014-07-02 06:51:28.000 183 33518.57 545.44 2292.22 34.76 2014-07-02 06:51:29.000 183 33518.53 545.41 2292.19 34.76 2014-07-02 06:51:30.000 183 33518.57 545.41 2292.22 34.76 2014-07-02 06:51:30.000 183 33518.40 545.45 2292.23 34.76 2014-07-02 06:51:32.000 183 33518.50 545.43 2292.25 34.76 2014-07-02 06:51:33.000 183 33518.56 545.46 2292.17 34.76 2014-07-02 06:51:34.000 183 33518.47 545.46 2292.18 34.76 2014-07-02 06:51:35.000 183 33518.45 545.45 2292.16 34.76 2014-07-02 06:51:36.000 183 33518.61 545.47 2292.23 34.76 2014-07-02 06:51:37.000 183 33518.60 545.47 2292.23 34.76 2014-07-02 06:51:38.000 183 33518.61 545.46 2292.19 34.76 2014-07-02 06:51:39.000 183 33518.58 545.47 2292.22 34.76 2014-07-02 06:51:40.000 183 33518.59 545.52 2292.13 34.76 2014-07-02 06:51:41.000 183 33518.56 545.51 2292.16 34.76 2014-07-02 06:51:42.000 183 33518.59 545.53 2292.23 34.76 2014-07-02 06:51:43.000 183 33518.66 545.50 2292.22 34.76 2014-07-02 06:51:43.000 183 33518.57 545.48 2292.24 34.76 2014-07-02 06:51:45.000 183 33518.64 545.50 2292.17 34.76 2014-07-02 06:51:46.000 183 33518.69 545.51 2292.20 34.76 2014-07-02 06:51:47.000 183 33518.62 545.46 2292.19 34.76 2014-07-02 06:51:48.000 183 33518.64 545.49 2292.14 34.76 2014-07-02 06:51:49.000 183 33518.78 545.49 2292.11 34.76 2014-07-02 06:51:50.000 183 33518.72 545.48 2292.12 34.76 2014-07-02 06:51:51.000 183 33518.74 545.50 2292.16 34.76 2014-07-02 06:51:52.000 183 33518.78 545.49 2292.21 34.76 2014-07-02 06:51:53.000 183 33518.74 545.51 2292.21 34.76 2014-07-02 06:51:54.000 183 33518.78 545.44 2292.20 34.76 2014-07-02 06:51:55.000 183 33518.69 545.47 2292.13 34.76 2014-07-02 06:51:56.000 183 33518.68 545.51 2292.09 34.76 2014-07-02 06:51:57.000 183 33518.72 545.43 2292.14 34.76 2014-07-02 06:51:58.000 183 33518.64 545.46 2292.19 34.76 2014-07-02 06:51:59.000 183 33518.66 545.47 2292.18 34.76 2014-07-02 06:52:00.000 183 33518.72 545.48 2292.17 34.76 2014-07-02 06:52:01.000 183 33518.71 545.46 2292.10 34.76 2014-07-02 06:52:02.000 183 33518.77 545.43 2292.14 34.76 2014-07-02 06:52:03.000 183 33518.74 545.46 2292.11 34.76 2014-07-02 06:52:04.000 183 33518.74 545.46 2292.14 34.76 2014-07-02 06:52:05.000 183 33518.60 545.49 2292.15 34.76 2014-07-02 06:52:06.000 183 33518.70 545.47 2292.05 34.76 2014-07-02 06:52:07.000 183 33518.66 545.49 2292.18 34.76 2014-07-02 06:52:08.000 183 33518.72 545.47 2292.11 34.76 2014-07-02 06:52:09.000 183 33518.69 545.45 2292.07 34.76 2014-07-02 06:52:10.000 183 33518.58 545.43 2292.16 34.76 2014-07-02 06:52:11.000 183 33518.57 545.45 2292.19 34.76 2014-07-02 06:52:12.000 183 33518.64 545.47 2292.12 34.76 2014-07-02 06:52:13.000 183 33518.66 545.44 2292.28 34.76 2014-07-02 06:52:14.000 183 33518.57 545.42 2292.19 34.76 2014-07-02 06:52:15.000 183 33518.54 545.43 2292.11 34.76 2014-07-02 06:52:16.000 183 33518.53 545.45 2292.14 34.76 2014-07-02 06:52:17.000 183 33518.53 545.44 2292.14 34.76 2014-07-02 06:52:18.000 183 33518.63 545.43 2292.25 34.76 2014-07-02 06:52:19.000 183 33518.48 545.43 2292.20 34.76 2014-07-02 06:52:20.000 183 33518.56 545.44 2292.19 34.76 2014-07-02 06:52:21.000 183 33518.59 545.43 2292.22 34.76 2014-07-02 06:52:22.000 183 33518.46 545.41 2292.24 34.76 2014-07-02 06:52:23.000 183 33518.52 545.43 2292.19 34.76 2014-07-02 06:52:24.000 183 33518.41 545.40 2292.15 34.76 2014-07-02 06:52:24.000 183 33518.54 545.42 2292.25 34.76 2014-07-02 06:52:26.000 183 33518.46 545.41 2292.23 34.76 2014-07-02 06:52:27.000 183 33518.43 545.44 2292.23 34.76 2014-07-02 06:52:28.000 183 33518.40 545.46 2292.29 34.76 2014-07-02 06:52:29.000 183 33518.41 545.42 2292.32 34.76 2014-07-02 06:52:30.000 183 33518.50 545.44 2292.22 34.76 2014-07-02 06:52:31.000 183 33518.35 545.46 2292.32 34.76 2014-07-02 06:52:32.000 183 33518.37 545.47 2292.17 34.76 2014-07-02 06:52:33.000 183 33518.47 545.46 2292.30 34.76 2014-07-02 06:52:34.000 183 33518.43 545.47 2292.23 34.76 2014-07-02 06:52:35.000 183 33518.35 545.46 2292.30 34.76 2014-07-02 06:52:36.000 183 33518.43 545.46 2292.27 34.76 2014-07-02 06:52:37.000 183 33518.50 545.43 2292.30 34.76 2014-07-02 06:52:37.000 183 33518.40 545.46 2292.29 34.76 2014-07-02 06:52:39.000 183 33518.40 545.44 2292.29 34.76 2014-07-02 06:52:40.000 183 33518.38 545.55 2292.28 34.76 2014-07-02 06:52:41.000 183 33518.54 545.55 2292.42 34.76 2014-07-02 06:52:42.000 183 33518.37 545.49 2292.29 34.76 2014-07-02 06:52:43.000 183 33518.56 545.52 2292.39 34.76 2014-07-02 06:52:44.000 183 33518.41 545.52 2292.38 34.76 2014-07-02 06:52:45.000 183 33518.47 545.51 2292.38 34.76 2014-07-02 06:52:46.000 183 33518.48 545.55 2292.30 34.76 2014-07-02 06:52:47.000 183 33518.39 545.52 2292.36 34.76 2014-07-02 06:52:48.000 183 33518.51 545.56 2292.29 34.76 2014-07-02 06:52:49.000 183 33518.46 545.57 2292.28 34.76 2014-07-02 06:52:50.000 183 33518.44 545.57 2292.29 34.76 2014-07-02 06:52:51.000 183 33518.53 545.56 2292.39 34.76 2014-07-02 06:52:52.000 183 33518.54 545.57 2292.29 34.76 2014-07-02 06:52:53.000 183 33518.59 545.60 2292.28 34.76 2014-07-02 06:52:54.000 183 33518.56 545.57 2292.23 34.76 2014-07-02 06:52:55.000 183 33518.56 545.56 2292.35 34.76 2014-07-02 06:52:56.000 183 33518.53 545.56 2292.29 34.76 2014-07-02 06:52:57.000 183 33518.55 545.63 2292.37 34.75 2014-07-02 06:52:58.000 183 33518.57 545.63 2292.44 34.75 2014-07-02 06:52:59.000 183 33518.47 545.61 2292.28 34.75 2014-07-02 06:53:00.000 183 33518.57 545.60 2292.30 34.76 2014-07-02 06:53:01.000 183 33518.57 545.57 2292.29 34.76 2014-07-02 06:53:02.000 183 33518.59 545.56 2292.25 34.75 2014-07-02 06:53:03.000 183 33518.54 545.58 2292.27 34.76 2014-07-02 06:53:04.000 183 33518.53 545.59 2292.26 34.76 2014-07-02 06:53:05.000 183 33518.59 545.58 2292.28 34.76 2014-07-02 06:53:06.000 183 33518.64 545.62 2292.25 34.75 2014-07-02 06:53:07.000 183 33518.56 545.58 2292.21 34.76 2014-07-02 06:53:08.000 183 33518.52 545.60 2292.26 34.76 2014-07-02 06:53:09.000 183 33518.58 545.61 2292.31 34.75 2014-07-02 06:53:10.000 183 33518.54 545.60 2292.28 34.75 2014-07-02 06:53:11.000 183 33518.61 545.63 2292.34 34.75 2014-07-02 06:53:12.000 183 33518.50 545.58 2292.26 34.75 2014-07-02 06:53:13.000 183 33518.62 545.63 2292.22 34.75 2014-07-02 06:53:14.000 183 33518.53 545.58 2292.24 34.75 2014-07-02 06:53:15.000 183 33518.55 545.60 2292.30 34.75 2014-07-02 06:53:16.000 183 33518.49 545.63 2292.29 34.76 2014-07-02 06:53:17.000 183 33518.44 545.61 2292.27 34.75 2014-07-02 06:53:18.000 183 33518.60 545.62 2292.28 34.75 2014-07-02 06:53:18.000 183 33518.50 545.63 2292.23 34.75 2014-07-02 06:53:20.000 183 33518.53 545.64 2292.26 34.76 2014-07-02 06:53:21.000 183 33518.51 545.59 2292.28 34.75 2014-07-02 06:53:22.000 183 33518.47 545.65 2292.23 34.75 2014-07-02 06:53:23.000 183 33518.54 545.60 2292.26 34.76 2014-07-02 06:53:24.000 183 33518.48 545.63 2292.25 34.75 2014-07-02 06:53:25.000 183 33518.46 545.61 2292.34 34.75 2014-07-02 06:53:26.000 183 33518.46 545.60 2292.28 34.75 2014-07-02 06:53:27.000 183 33518.47 545.69 2292.26 34.75 2014-07-02 06:53:28.000 183 33518.41 545.65 2292.24 34.75 2014-07-02 06:53:29.000 183 33518.47 545.64 2292.30 34.75 2014-07-02 06:53:30.000 183 33518.47 545.63 2292.30 34.75 2014-07-02 06:53:31.000 183 33518.45 545.67 2292.28 34.75 2014-07-02 06:53:31.000 183 33518.44 545.66 2292.25 34.75 2014-07-02 06:53:33.000 183 33518.53 545.70 2292.30 34.75 2014-07-02 06:53:34.000 183 33518.46 545.70 2292.23 34.75 2014-07-02 06:53:35.000 183 33518.50 545.70 2292.34 34.75 2014-07-02 06:53:36.000 183 33518.44 545.70 2292.30 34.75 2014-07-02 06:53:37.000 183 33518.54 545.74 2292.34 34.75 2014-07-02 06:53:38.000 183 33518.51 545.70 2292.31 34.75 2014-07-02 06:53:39.000 183 33518.51 545.72 2292.36 34.75 2014-07-02 06:53:40.000 183 33518.54 545.69 2292.32 34.75 2014-07-02 06:53:41.000 183 33518.50 545.73 2292.26 34.75 2014-07-02 06:53:42.000 183 33518.64 545.78 2292.33 34.76 2014-07-02 06:53:43.000 183 33518.42 545.74 2292.41 34.75 2014-07-02 06:53:44.000 183 33518.52 545.80 2292.39 34.75 2014-07-02 06:53:45.000 183 33518.51 545.71 2292.39 34.75 2014-07-02 06:53:46.000 183 33518.53 545.76 2292.28 34.75 2014-07-02 06:53:47.000 183 33518.61 545.71 2292.29 34.75 2014-07-02 06:53:48.000 183 33518.40 545.77 2292.41 34.75 2014-07-02 06:53:49.000 183 33518.56 545.75 2292.38 34.75 2014-07-02 06:53:50.000 183 33518.56 545.76 2292.28 34.75 2014-07-02 06:53:51.000 183 33518.57 545.69 2292.32 34.75 2014-07-02 06:53:52.000 183 33518.57 545.72 2292.36 34.75 2014-07-02 06:53:53.000 183 33518.59 545.71 2292.36 34.75 2014-07-02 06:53:54.000 183 33518.57 545.74 2292.39 34.75 2014-07-02 06:53:55.000 183 33518.53 545.77 2292.36 34.75 2014-07-02 06:53:56.000 183 33518.57 545.71 2292.32 34.75 2014-07-02 06:53:57.000 183 33518.59 545.75 2292.32 34.75 2014-07-02 06:53:58.000 183 33518.53 545.78 2292.41 34.75 2014-07-02 06:53:59.000 183 33518.71 545.75 2292.38 34.75 2014-07-02 06:54:00.000 183 33518.53 545.79 2292.34 34.75 2014-07-02 06:54:01.000 183 33518.65 545.75 2292.37 34.75 2014-07-02 06:54:02.000 183 33518.65 545.75 2292.33 34.75 2014-07-02 06:54:03.000 183 33518.62 545.77 2292.29 34.75 2014-07-02 06:54:04.000 183 33518.62 545.77 2292.23 34.75 2014-07-02 06:54:05.000 183 33518.49 545.79 2292.36 34.75 2014-07-02 06:54:06.000 183 33518.59 545.82 2292.30 34.75 2014-07-02 06:54:07.000 183 33518.62 545.80 2292.31 34.75 2014-07-02 06:54:08.000 183 33518.60 545.80 2292.31 34.75 2014-07-02 06:54:09.000 183 33518.59 545.81 2292.30 34.75 2014-07-02 06:54:10.000 183 33518.64 545.83 2292.29 34.75 2014-07-02 06:54:11.000 183 33518.64 545.87 2292.23 34.75 2014-07-02 06:54:12.000 183 33518.64 545.81 2292.34 34.75 2014-07-02 06:54:12.000 183 33518.58 545.85 2292.33 34.75 2014-07-02 06:54:14.000 183 33518.62 545.86 2292.28 34.75 2014-07-02 06:54:15.000 183 33518.61 545.87 2292.26 34.75 2014-07-02 06:54:16.000 183 33518.68 545.89 2292.36 34.75 2014-07-02 06:54:17.000 183 33518.68 545.86 2292.37 34.75 2014-07-02 06:54:18.000 183 33518.76 545.92 2292.30 34.75 2014-07-02 06:54:19.000 183 33518.71 545.90 2292.24 34.75 2014-07-02 06:54:20.000 183 33518.74 545.86 2292.31 34.75 2014-07-02 06:54:21.000 183 33518.74 545.90 2292.29 34.75 2014-07-02 06:54:22.000 183 33518.80 545.92 2292.33 34.75 2014-07-02 06:54:23.000 183 33518.78 545.95 2292.26 34.75 2014-07-02 06:54:24.000 183 33518.76 545.90 2292.23 34.75 2014-07-02 06:54:25.000 183 33518.63 545.94 2292.23 34.75 2014-07-02 06:54:25.000 183 33518.74 545.96 2292.26 34.75 2014-07-02 06:54:27.000 183 33518.74 545.91 2292.25 34.75 2014-07-02 06:54:28.000 183 33518.71 545.95 2292.29 34.75 2014-07-02 06:54:29.000 183 33518.66 545.94 2292.35 34.75 2014-07-02 06:54:30.000 183 33518.67 545.93 2292.28 34.75 2014-07-02 06:54:31.000 183 33518.75 545.91 2292.25 34.75 2014-07-02 06:54:32.000 183 33518.64 545.88 2292.31 34.75 2014-07-02 06:54:33.000 183 33518.70 545.93 2292.27 34.75 2014-07-02 06:54:34.000 183 33518.71 545.94 2292.28 34.75 2014-07-02 06:54:35.000 183 33518.72 545.93 2292.26 34.75 2014-07-02 06:54:36.000 183 33518.66 545.91 2292.32 34.75 2014-07-02 06:54:37.000 183 33518.62 545.88 2292.34 34.75 2014-07-02 06:54:38.000 183 33518.68 545.88 2292.35 34.75 2014-07-02 06:54:39.000 183 33518.69 545.92 2292.31 34.75 2014-07-02 06:54:40.000 183 33518.67 545.93 2292.23 34.75 2014-07-02 06:54:41.000 183 33518.73 545.90 2292.27 34.75 2014-07-02 06:54:42.000 183 33518.62 545.91 2292.25 34.75 2014-07-02 06:54:43.000 183 33518.74 545.91 2292.29 34.75 2014-07-02 06:54:44.000 183 33518.68 545.91 2292.23 34.75 2014-07-02 06:54:45.000 183 33518.72 545.91 2292.26 34.75 2014-07-02 06:54:46.000 183 33518.67 545.90 2292.32 34.75 2014-07-02 06:54:47.000 183 33518.62 545.95 2292.28 34.75 2014-07-02 06:54:48.000 183 33518.64 545.93 2292.32 34.75 2014-07-02 06:54:49.000 183 33518.83 545.98 2292.27 34.75 2014-07-02 06:54:50.000 183 33518.71 545.98 2292.35 34.75 2014-07-02 06:54:51.000 183 33518.66 545.95 2292.31 34.75 2014-07-02 06:54:52.000 183 33518.68 545.95 2292.24 34.75 2014-07-02 06:54:53.000 183 33518.61 545.92 2292.29 34.75 2014-07-02 06:54:54.000 183 33518.71 546.00 2292.34 34.75 2014-07-02 06:54:55.000 183 33518.75 546.01 2292.35 34.75 2014-07-02 06:54:56.000 183 33518.74 546.00 2292.36 34.75 2014-07-02 06:54:57.000 183 33518.74 546.02 2292.32 34.75 2014-07-02 06:54:58.000 183 33518.77 546.00 2292.26 34.75 2014-07-02 06:54:59.000 183 33518.79 546.04 2292.28 34.75 2014-07-02 06:55:00.000 183 33518.77 546.02 2292.35 34.75 2014-07-02 06:55:01.000 183 33518.71 546.04 2292.37 34.75 2014-07-02 06:55:02.000 183 33518.81 546.07 2292.26 34.75 2014-07-02 06:55:03.000 183 33518.81 546.13 2292.26 34.75 2014-07-02 06:55:04.000 183 33518.87 546.13 2292.16 34.75 2014-07-02 06:55:05.000 183 33518.87 546.15 2292.26 34.75 2014-07-02 06:55:06.000 183 33518.93 546.13 2292.24 34.75 2014-07-02 06:55:06.000 183 33518.89 546.17 2292.28 34.75 2014-07-02 06:55:08.000 183 33519.02 546.18 2292.29 34.75 2014-07-02 06:55:09.000 183 33519.03 546.17 2292.17 34.75 2014-07-02 06:55:10.000 183 33519.06 546.19 2292.27 34.75 2014-07-02 06:55:11.000 183 33519.12 546.20 2292.22 34.75 2014-07-02 06:55:12.000 183 33519.15 546.19 2292.23 34.75 2014-07-02 06:55:13.000 183 33519.02 546.23 2292.15 34.75 2014-07-02 06:55:14.000 183 33519.16 546.22 2292.10 34.75 2014-07-02 06:55:15.000 183 33519.17 546.26 2292.13 34.75 2014-07-02 06:55:16.000 183 33519.21 546.25 2292.16 34.75 2014-07-02 06:55:17.000 183 33519.18 546.25 2292.13 34.75 2014-07-02 06:55:18.000 183 33519.15 546.24 2292.18 34.75 2014-07-02 06:55:19.000 183 33519.27 546.30 2292.20 34.75 2014-07-02 06:55:19.000 183 33519.17 546.27 2292.17 34.75 2014-07-02 06:55:21.000 183 33519.24 546.28 2292.11 34.75 2014-07-02 06:55:22.000 183 33519.30 546.28 2292.05 34.75 2014-07-02 06:55:23.000 183 33519.26 546.32 2292.06 34.75 2014-07-02 06:55:24.000 183 33519.22 546.28 2292.07 34.75 2014-07-02 06:55:25.000 183 33519.29 546.31 2292.11 34.75 2014-07-02 06:55:26.000 183 33519.25 546.29 2292.04 34.75 2014-07-02 06:55:27.000 183 33519.24 546.24 2292.13 34.75 2014-07-02 06:55:28.000 183 33519.31 546.28 2292.17 34.75 2014-07-02 06:55:29.000 183 33519.31 546.27 2292.11 34.75 2014-07-02 06:55:30.000 183 33519.23 546.32 2292.09 34.75 2014-07-02 06:55:31.000 183 33519.18 546.25 2292.11 34.75 2014-07-02 06:55:32.000 183 33519.17 546.20 2292.11 34.75 2014-07-02 06:55:33.000 183 33519.26 546.29 2292.13 34.75 2014-07-02 06:55:34.000 183 33519.19 546.28 2292.03 34.75 2014-07-02 06:55:35.000 183 33519.22 546.27 2292.04 34.75 2014-07-02 06:55:36.000 183 33519.21 546.27 2292.05 34.75 2014-07-02 06:55:37.000 183 33519.25 546.25 2292.11 34.75 2014-07-02 06:55:38.000 183 33519.20 546.25 2292.10 34.75 2014-07-02 06:55:39.000 183 33519.19 546.26 2292.07 34.75 2014-07-02 06:55:40.000 183 33519.18 546.25 2292.14 34.75 2014-07-02 06:55:41.000 183 33519.09 546.24 2292.10 34.75 2014-07-02 06:55:42.000 183 33519.21 546.29 2292.10 34.75 2014-07-02 06:55:43.000 183 33519.19 546.31 2292.05 34.75 2014-07-02 06:55:44.000 183 33519.18 546.31 2292.07 34.75 2014-07-02 06:55:45.000 183 33519.19 546.31 2292.05 34.75 2014-07-02 06:55:46.000 183 33519.18 546.29 2292.15 34.75 2014-07-02 06:55:47.000 183 33519.20 546.34 2292.06 34.75 2014-07-02 06:55:48.000 183 33519.19 546.34 2292.03 34.75 2014-07-02 06:55:49.000 183 33519.23 546.34 2292.09 34.75 2014-07-02 06:55:50.000 183 33519.20 546.35 2292.06 34.75 2014-07-02 06:55:51.000 183 33519.15 546.36 2292.05 34.75 2014-07-02 06:55:52.000 183 33519.20 546.39 2292.00 34.75 2014-07-02 06:55:53.000 183 33519.25 546.45 2292.04 34.75 2014-07-02 06:55:54.000 183 33519.29 546.43 2292.05 34.75 2014-07-02 06:55:55.000 183 33519.21 546.48 2292.07 34.75 2014-07-02 06:55:56.000 183 33519.24 546.49 2292.04 34.75 2014-07-02 06:55:57.000 183 33519.34 546.48 2292.07 34.75 2014-07-02 06:55:58.000 183 33519.37 546.50 2292.09 34.75 2014-07-02 06:55:59.000 183 33519.41 546.57 2292.07 34.75 2014-07-02 06:56:00.000 183 33519.30 546.57 2292.10 34.75 2014-07-02 06:56:00.000 183 33519.48 546.59 2292.13 34.75 2014-07-02 06:56:02.000 183 33519.44 546.59 2292.10 34.75 2014-07-02 06:56:03.000 183 33519.46 546.64 2292.04 34.75 2014-07-02 06:56:04.000 183 33519.49 546.61 2292.07 34.75 2014-07-02 06:56:05.000 183 33519.52 546.67 2292.06 34.75 2014-07-02 06:56:06.000 183 33519.59 546.70 2292.03 34.75 2014-07-02 06:56:07.000 183 33519.46 546.66 2292.08 34.75 2014-07-02 06:56:08.000 183 33519.54 546.65 2292.09 34.75 2014-07-02 06:56:09.000 183 33519.54 546.72 2292.04 34.75 2014-07-02 06:56:10.000 183 33519.55 546.77 2292.06 34.75 2014-07-02 06:56:11.000 183 33519.55 546.78 2291.95 34.75 2014-07-02 06:56:12.000 183 33519.57 546.77 2291.93 34.75 2014-07-02 06:56:13.000 183 33519.63 546.79 2291.98 34.75 2014-07-02 06:56:13.000 183 33519.56 546.77 2291.97 34.75 2014-07-02 06:56:15.000 183 33519.62 546.81 2292.05 34.75 2014-07-02 06:56:16.000 183 33519.75 546.83 2292.05 34.75 2014-07-02 06:56:17.000 183 33519.58 546.82 2292.04 34.75 2014-07-02 06:56:18.000 183 33519.68 546.80 2291.97 34.75 2014-07-02 06:56:19.000 183 33519.62 546.78 2291.94 34.75 2014-07-02 06:56:20.000 183 33519.71 546.79 2291.95 34.75 2014-07-02 06:56:21.000 183 33519.69 546.82 2292.02 34.75 2014-07-02 06:56:22.000 183 33519.68 546.82 2291.95 34.75 2014-07-02 06:56:23.000 183 33519.80 546.81 2291.99 34.75 2014-07-02 06:56:24.000 183 33519.72 546.80 2291.97 34.75 2014-07-02 06:56:25.000 183 33519.72 546.78 2291.92 34.75 2014-07-02 06:56:26.000 183 33519.67 546.80 2291.91 34.75 2014-07-02 06:56:27.000 183 33519.74 546.84 2291.99 34.75 2014-07-02 06:56:28.000 183 33519.71 546.83 2291.92 34.75 2014-07-02 06:56:29.000 183 33519.72 546.81 2291.98 34.75 2014-07-02 06:56:30.000 183 33519.68 546.81 2291.97 34.75 2014-07-02 06:56:31.000 183 33519.70 546.81 2291.95 34.75 2014-07-02 06:56:32.000 183 33519.65 546.80 2291.95 34.75 2014-07-02 06:56:33.000 183 33519.79 546.80 2291.95 34.75 2014-07-02 06:56:34.000 183 33519.67 546.81 2291.89 34.75 2014-07-02 06:56:35.000 183 33519.63 546.81 2291.92 34.75 2014-07-02 06:56:36.000 183 33519.72 546.81 2291.91 34.75 2014-07-02 06:56:37.000 183 33519.72 546.83 2291.92 34.75 2014-07-02 06:56:38.000 183 33519.78 546.82 2291.84 34.75 2014-07-02 06:56:39.000 183 33519.69 546.86 2291.97 34.75 2014-07-02 06:56:40.000 183 33519.72 546.85 2291.89 34.75 2014-07-02 06:56:41.000 183 33519.69 546.84 2291.90 34.75 2014-07-02 06:56:42.000 183 33519.77 546.82 2291.89 34.75 2014-07-02 06:56:43.000 183 33519.80 546.87 2291.94 34.75 2014-07-02 06:56:44.000 183 33519.73 546.86 2291.93 34.75 2014-07-02 06:56:45.000 183 33519.75 546.82 2291.85 34.75 2014-07-02 06:56:46.000 183 33519.82 546.85 2291.85 34.75 2014-07-02 06:56:47.000 183 33519.87 546.90 2291.84 34.75 2014-07-02 06:56:48.000 183 33519.82 546.90 2291.89 34.75 2014-07-02 06:56:49.000 183 33519.78 546.90 2291.86 34.75 2014-07-02 06:56:50.000 183 33519.79 546.91 2291.88 34.75 2014-07-02 06:56:51.000 183 33519.90 546.95 2291.86 34.75 2014-07-02 06:56:52.000 183 33519.80 546.97 2291.88 34.75 2014-07-02 06:56:53.000 183 33519.82 546.95 2291.86 34.75 2014-07-02 06:56:54.000 183 33519.81 546.97 2291.85 34.75 2014-07-02 06:56:54.000 183 33519.90 547.00 2291.97 34.75 2014-07-02 06:56:56.000 183 33519.86 546.99 2291.92 34.75 2014-07-02 06:56:57.000 183 33519.90 547.05 2291.91 34.75 2014-07-02 06:56:58.000 183 33519.95 547.05 2291.98 34.75 2014-07-02 06:56:59.000 183 33519.89 547.07 2291.86 34.75 2014-07-02 06:57:00.000 183 33519.84 547.09 2291.82 34.75 2014-07-02 06:57:01.000 183 33520.09 547.07 2291.82 34.75 2014-07-02 06:57:02.000 183 33519.91 547.15 2291.78 34.75 2014-07-02 06:57:03.000 183 33519.96 547.14 2291.86 34.75 2014-07-02 06:57:04.000 183 33519.93 547.13 2291.84 34.75 2014-07-02 06:57:05.000 183 33519.95 547.18 2291.85 34.75 2014-07-02 06:57:06.000 183 33519.92 547.18 2291.84 34.75 2014-07-02 06:57:07.000 183 33519.91 547.15 2291.79 34.75 2014-07-02 06:57:07.000 183 33519.96 547.18 2291.83 34.75 2014-07-02 06:57:09.000 183 33519.95 547.19 2291.80 34.75 2014-07-02 06:57:10.000 183 33520.00 547.17 2291.81 34.75 2014-07-02 06:57:11.000 183 33520.10 547.18 2291.79 34.75 2014-07-02 06:57:12.000 183 33519.96 547.24 2291.84 34.75 2014-07-02 06:57:13.000 183 33520.08 547.24 2291.74 34.75 2014-07-02 06:57:14.000 183 33520.00 547.25 2291.77 34.75 2014-07-02 06:57:15.000 183 33519.98 547.24 2291.89 34.75 2014-07-02 06:57:16.000 183 33519.99 547.23 2291.84 34.75 2014-07-02 06:57:17.000 183 33520.07 547.24 2291.80 34.75 2014-07-02 06:57:18.000 183 33520.09 547.26 2291.74 34.75 2014-07-02 06:57:19.000 183 33520.08 547.29 2291.90 34.75 2014-07-02 06:57:20.000 183 33520.08 547.25 2291.88 34.75 2014-07-02 06:57:21.000 183 33520.12 547.26 2291.87 34.75 2014-07-02 06:57:22.000 183 33520.14 547.30 2291.86 34.75 2014-07-02 06:57:23.000 183 33520.12 547.25 2291.82 34.75 2014-07-02 06:57:24.000 183 33520.15 547.29 2291.83 34.75 2014-07-02 06:57:25.000 183 33520.14 547.31 2291.82 34.75 2014-07-02 06:57:26.000 183 33520.14 547.30 2291.89 34.75 2014-07-02 06:57:27.000 183 33520.18 547.31 2291.86 34.75 2014-07-02 06:57:28.000 183 33520.15 547.31 2291.82 34.75 2014-07-02 06:57:29.000 183 33520.23 547.30 2291.82 34.75 2014-07-02 06:57:30.000 183 33520.10 547.34 2291.78 34.75 2014-07-02 06:57:31.000 183 33520.22 547.28 2291.90 34.75 2014-07-02 06:57:32.000 183 33520.20 547.30 2291.89 34.75 2014-07-02 06:57:33.000 183 33520.24 547.32 2291.82 34.75 2014-07-02 06:57:34.000 183 33520.25 547.31 2291.76 34.75 2014-07-02 06:57:35.000 183 33520.19 547.29 2291.76 34.75 2014-07-02 06:57:36.000 183 33520.20 547.32 2291.77 34.75 2014-07-02 06:57:37.000 183 33520.21 547.35 2291.73 34.75 2014-07-02 06:57:38.000 183 33520.18 547.32 2291.78 34.75 2014-07-02 06:57:39.000 183 33520.16 547.32 2291.73 34.75 2014-07-02 06:57:40.000 183 33520.11 547.37 2291.78 34.75 2014-07-02 06:57:41.000 183 33520.07 547.35 2291.80 34.75 2014-07-02 06:57:42.000 183 33520.16 547.32 2291.82 34.75 2014-07-02 06:57:43.000 183 33520.15 547.33 2291.78 34.75 2014-07-02 06:57:44.000 183 33520.09 547.28 2291.70 34.75 2014-07-02 06:57:45.000 183 33520.14 547.28 2291.67 34.75 2014-07-02 06:57:46.000 183 33520.17 547.35 2291.82 34.75 2014-07-02 06:57:47.000 183 33520.07 547.31 2291.69 34.75 2014-07-02 06:57:48.000 183 33519.99 547.35 2291.75 34.75 2014-07-02 06:57:48.000 183 33520.10 547.37 2291.80 34.75 2014-07-02 06:57:50.000 183 33520.05 547.35 2291.84 34.75 2014-07-02 06:57:51.000 183 33520.08 547.31 2291.69 34.75 2014-07-02 06:57:52.000 183 33520.11 547.39 2291.68 34.75 2014-07-02 06:57:53.000 183 33520.09 547.39 2291.73 34.75 2014-07-02 06:57:54.000 183 33519.98 547.35 2291.78 34.75 2014-07-02 06:57:55.000 183 33520.11 547.36 2291.79 34.75 2014-07-02 06:57:56.000 183 33520.03 547.39 2291.75 34.75 2014-07-02 06:57:57.000 183 33520.11 547.39 2291.78 34.75 2014-07-02 06:57:58.000 183 33520.08 547.42 2291.80 34.75 2014-07-02 06:57:59.000 183 33520.08 547.44 2291.79 34.75 2014-07-02 06:58:00.000 183 33520.04 547.43 2291.88 34.75 2014-07-02 06:58:01.000 183 33520.06 547.45 2291.81 34.75 2014-07-02 06:58:01.000 183 33520.07 547.47 2291.79 34.75 2014-07-02 06:58:03.000 183 33520.10 547.47 2291.79 34.75 2014-07-02 06:58:04.000 183 33520.15 547.50 2291.80 34.75 2014-07-02 06:58:05.000 183 33520.18 547.50 2291.87 34.75 2014-07-02 06:58:06.000 183 33520.05 547.48 2291.76 34.75 2014-07-02 06:58:07.000 183 33520.14 547.49 2291.85 34.75 2014-07-02 06:58:08.000 183 33520.20 547.49 2291.79 34.75 2014-07-02 06:58:09.000 183 33520.24 547.56 2291.85 34.75 2014-07-02 06:58:10.000 183 33520.10 547.49 2291.79 34.75 2014-07-02 06:58:11.000 183 33520.07 547.50 2291.80 34.75 2014-07-02 06:58:12.000 183 33520.23 547.51 2291.83 34.75 2014-07-02 06:58:13.000 183 33520.27 547.51 2291.83 34.75 2014-07-02 06:58:14.000 183 33520.20 547.51 2291.74 34.75 2014-07-02 06:58:15.000 183 33520.20 547.50 2291.79 34.75 2014-07-02 06:58:16.000 183 33520.23 547.55 2291.81 34.75 2014-07-02 06:58:17.000 183 33520.24 547.52 2291.73 34.75 2014-07-02 06:58:18.000 183 33520.32 547.54 2291.77 34.75 2014-07-02 06:58:19.000 183 33520.35 547.51 2291.72 34.75 2014-07-02 06:58:20.000 183 33520.27 547.49 2291.70 34.75 2014-07-02 06:58:21.000 183 33520.36 547.55 2291.78 34.75 2014-07-02 06:58:22.000 183 33520.29 547.52 2291.62 34.75 2014-07-02 06:58:23.000 183 33520.23 547.54 2291.71 34.75 2014-07-02 06:58:24.000 183 33520.17 547.50 2291.74 34.75 2014-07-02 06:58:25.000 183 33520.33 547.54 2291.76 34.75 2014-07-02 06:58:26.000 183 33520.27 547.52 2291.71 34.75 2014-07-02 06:58:27.000 183 33520.28 547.53 2291.76 34.75 2014-07-02 06:58:28.000 183 33520.36 547.55 2291.67 34.75 2014-07-02 06:58:29.000 183 33520.24 547.51 2291.74 34.75 2014-07-02 06:58:30.000 183 33520.17 547.53 2291.72 34.75 2014-07-02 06:58:31.000 183 33520.35 547.55 2291.82 34.75 2014-07-02 06:58:32.000 183 33520.29 547.56 2291.70 34.75 2014-07-02 06:58:33.000 183 33520.20 547.53 2291.73 34.75 2014-07-02 06:58:34.000 183 33520.18 547.56 2291.69 34.75 2014-07-02 06:58:35.000 183 33520.12 547.54 2291.65 34.75 2014-07-02 06:58:36.000 183 33520.29 547.52 2291.70 34.75 2014-07-02 06:58:37.000 183 33520.30 547.52 2291.72 34.75 2014-07-02 06:58:38.000 183 33520.21 547.51 2291.76 34.75 2014-07-02 06:58:39.000 183 33520.26 547.54 2291.77 34.75 2014-07-02 06:58:40.000 183 33520.33 547.56 2291.73 34.75 2014-07-02 06:58:41.000 183 33520.34 547.60 2291.70 34.75 2014-07-02 06:58:42.000 183 33520.27 547.57 2291.73 34.75 2014-07-02 06:58:42.000 183 33520.29 547.55 2291.67 34.75 2014-07-02 06:58:44.000 183 33520.26 547.61 2291.73 34.75 2014-07-02 06:58:45.000 183 33520.23 547.56 2291.70 34.75 2014-07-02 06:58:46.000 183 33520.30 547.62 2291.72 34.75 2014-07-02 06:58:47.000 183 33520.32 547.63 2291.65 34.75 2014-07-02 06:58:48.000 183 33520.34 547.63 2291.69 34.75 2014-07-02 06:58:49.000 183 33520.28 547.65 2291.74 34.75 2014-07-02 06:58:50.000 183 33520.26 547.63 2291.70 34.75 2014-07-02 06:58:51.000 183 33520.26 547.69 2291.69 34.75 2014-07-02 06:58:52.000 183 33520.35 547.68 2291.72 34.74 2014-07-02 06:58:53.000 183 33520.33 547.72 2291.69 34.75 2014-07-02 06:58:54.000 183 33520.27 547.69 2291.69 34.75 2014-07-02 06:58:55.000 183 33520.43 547.73 2291.74 34.74 2014-07-02 06:58:55.000 183 33520.41 547.71 2291.69 34.75 2014-07-02 06:58:57.000 183 33520.42 547.70 2291.73 34.74 2014-07-02 06:58:58.000 183 33520.42 547.76 2291.70 34.74 2014-07-02 06:58:59.000 183 33520.40 547.75 2291.64 34.74 2014-07-02 06:59:00.000 183 33520.35 547.76 2291.71 34.74 2014-07-02 06:59:01.000 183 33520.38 547.74 2291.68 34.74 2014-07-02 06:59:02.000 183 33520.30 547.74 2291.67 34.74 2014-07-02 06:59:03.000 183 33520.44 547.83 2291.67 34.74 2014-07-02 06:59:04.000 183 33520.35 547.83 2291.76 34.74 2014-07-02 06:59:05.000 183 33520.37 547.79 2291.66 34.74 2014-07-02 06:59:06.000 183 33520.42 547.77 2291.63 34.74 2014-07-02 06:59:07.000 183 33520.33 547.79 2291.63 34.74 2014-07-02 06:59:08.000 183 33520.27 547.78 2291.53 34.74 2014-07-02 06:59:09.000 183 33520.32 547.76 2291.71 34.74 2014-07-02 06:59:10.000 183 33520.35 547.79 2291.68 34.74 2014-07-02 06:59:11.000 183 33520.40 547.81 2291.69 34.74 2014-07-02 06:59:12.000 183 33520.43 547.78 2291.73 34.74 2014-07-02 06:59:13.000 183 33520.41 547.72 2291.74 34.74 2014-07-02 06:59:14.000 183 33520.32 547.73 2291.74 34.74 2014-07-02 06:59:15.000 183 33520.30 547.78 2291.66 34.74 2014-07-02 06:59:16.000 183 33520.30 547.77 2291.66 34.74 2014-07-02 06:59:17.000 183 33520.35 547.80 2291.77 34.74 2014-07-02 06:59:18.000 183 33520.33 547.75 2291.74 34.74 2014-07-02 06:59:19.000 183 33520.54 547.80 2291.66 34.74 2014-07-02 06:59:20.000 183 33520.29 547.76 2291.63 34.74 2014-07-02 06:59:21.000 183 33520.34 547.71 2291.70 34.74 2014-07-02 06:59:22.000 183 33520.30 547.70 2291.69 34.74 2014-07-02 06:59:23.000 183 33520.34 547.70 2291.62 34.74 2014-07-02 06:59:24.000 183 33520.29 547.66 2291.67 34.74 2014-07-02 06:59:25.000 183 33520.29 547.69 2291.67 34.74 2014-07-02 06:59:26.000 183 33520.18 547.66 2291.64 34.74 2014-07-02 06:59:27.000 183 33520.27 547.66 2291.67 34.74 2014-07-02 06:59:28.000 183 33520.26 547.70 2291.63 34.74 2014-07-02 06:59:29.000 183 33520.21 547.67 2291.75 34.74 2014-07-02 06:59:30.000 183 33520.24 547.68 2291.61 34.74 2014-07-02 06:59:31.000 183 33520.33 547.65 2291.64 34.74 2014-07-02 06:59:32.000 183 33520.31 547.66 2291.63 34.74 2014-07-02 06:59:33.000 183 33520.25 547.69 2291.63 34.74 2014-07-02 06:59:34.000 183 33520.30 547.71 2291.63 34.74 2014-07-02 06:59:35.000 183 33520.22 547.71 2291.67 34.74 2014-07-02 06:59:36.000 183 33520.41 547.66 2291.67 34.74 2014-07-02 06:59:36.000 183 33520.35 547.72 2291.57 34.74 2014-07-02 06:59:38.000 183 33520.23 547.71 2291.62 34.74 2014-07-02 06:59:39.000 183 33520.37 547.75 2291.56 34.74 2014-07-02 06:59:40.000 183 33520.32 547.72 2291.56 34.74 2014-07-02 06:59:41.000 183 33520.33 547.75 2291.70 34.74 2014-07-02 06:59:42.000 183 33520.35 547.77 2291.63 34.74 2014-07-02 06:59:43.000 183 33520.32 547.76 2291.56 34.74 2014-07-02 06:59:44.000 183 33520.39 547.81 2291.64 34.74 2014-07-02 06:59:45.000 183 33520.34 547.75 2291.69 34.74 2014-07-02 06:59:46.000 183 33520.39 547.81 2291.57 34.74 2014-07-02 06:59:47.000 183 33520.29 547.82 2291.67 34.74 2014-07-02 06:59:48.000 183 33520.44 547.83 2291.67 34.74 2014-07-02 06:59:49.000 183 33520.35 547.85 2291.60 34.74 2014-07-02 06:59:49.000 183 33520.36 547.84 2291.69 34.74 2014-07-02 06:59:51.000 183 33520.45 547.86 2291.61 34.74 2014-07-02 06:59:52.000 183 33520.58 547.89 2291.67 34.74 2014-07-02 06:59:53.000 183 33520.58 547.88 2291.60 34.74 2014-07-02 06:59:54.000 183 33520.49 547.95 2291.69 34.74 2014-07-02 06:59:55.000 183 33520.51 547.92 2291.74 34.74 2014-07-02 06:59:56.000 183 33520.43 547.91 2291.66 34.74 2014-07-02 06:59:57.000 183 33520.52 547.95 2291.59 34.74 2014-07-02 06:59:58.000 183 33520.52 547.97 2291.62 34.74 2014-07-02 06:59:59.000 183 33520.56 547.97 2291.57 34.74 2014-07-02 07:00:00.000 183 33520.45 547.96 2291.63 34.74 2014-07-02 07:00:01.000 183 33520.54 547.95 2291.66 34.74 2014-07-02 07:00:02.000 183 33520.52 547.97 2291.62 34.74 2014-07-02 07:00:03.000 183 33520.63 547.97 2291.58 34.74 2014-07-02 07:00:04.000 183 33520.51 548.01 2291.59 34.74 2014-07-02 07:00:05.000 183 33520.49 547.97 2291.62 34.74 2014-07-02 07:00:06.000 183 33520.57 547.94 2291.56 34.74 2014-07-02 07:00:07.000 183 33520.63 547.98 2291.57 34.74 2014-07-02 07:00:08.000 183 33520.54 547.92 2291.55 34.74 2014-07-02 07:00:09.000 183 33520.60 547.93 2291.53 34.74 2014-07-02 07:00:10.000 183 33520.56 547.92 2291.62 34.74 2014-07-02 07:00:11.000 183 33520.49 547.91 2291.47 34.74 2014-07-02 07:00:12.000 183 33520.58 547.91 2291.60 34.74 2014-07-02 07:00:13.000 183 33520.46 547.93 2291.56 34.74 2014-07-02 07:00:14.000 183 33520.48 547.88 2291.52 34.74 2014-07-02 07:00:15.000 183 33520.50 547.86 2291.60 34.74 2014-07-02 07:00:16.000 183 33520.49 547.90 2291.59 34.74 2014-07-02 07:00:17.000 183 33520.47 547.82 2291.51 34.74 2014-07-02 07:00:18.000 183 33520.28 547.82 2291.55 34.74 2014-07-02 07:00:19.000 183 33520.41 547.83 2291.54 34.74 2014-07-02 07:00:20.000 183 33520.36 547.82 2291.58 34.74 2014-07-02 07:00:21.000 183 33520.38 547.82 2291.48 34.74 2014-07-02 07:00:22.000 183 33520.39 547.83 2291.51 34.74 2014-07-02 07:00:23.000 183 33520.38 547.83 2291.61 34.74 2014-07-02 07:00:24.000 183 33520.35 547.80 2291.53 34.74 2014-07-02 07:00:25.000 183 33520.32 547.82 2291.47 34.74 2014-07-02 07:00:26.000 183 33520.28 547.83 2291.48 34.74 2014-07-02 07:00:27.000 183 33520.32 547.79 2291.57 34.74 2014-07-02 07:00:28.000 183 33520.26 547.85 2291.49 34.74 2014-07-02 07:00:29.000 183 33520.21 547.82 2291.52 34.74 2014-07-02 07:00:30.000 183 33520.14 547.85 2291.53 34.74 2014-07-02 07:00:30.000 183 33520.28 547.80 2291.47 34.74 2014-07-02 07:00:32.000 183 33520.15 547.81 2291.56 34.74 2014-07-02 07:00:33.000 183 33520.17 547.82 2291.57 34.74 2014-07-02 07:00:34.000 183 33520.21 547.82 2291.57 34.74 2014-07-02 07:00:35.000 183 33520.18 547.88 2291.55 34.74 2014-07-02 07:00:36.000 183 33520.15 547.89 2291.58 34.74 2014-07-02 07:00:37.000 183 33520.24 547.90 2291.61 34.74 2014-07-02 07:00:38.000 183 33520.15 547.90 2291.56 34.74 2014-07-02 07:00:39.000 183 33520.17 547.92 2291.64 34.74 2014-07-02 07:00:40.000 183 33520.15 547.94 2291.57 34.74 2014-07-02 07:00:41.000 183 33520.21 547.92 2291.60 34.74 2014-07-02 07:00:42.000 183 33520.17 547.92 2291.64 34.74 2014-07-02 07:00:43.000 183 33520.24 547.98 2291.65 34.74 2014-07-02 07:00:43.000 183 33520.18 547.98 2291.62 34.74 2014-07-02 07:00:45.000 183 33520.24 548.00 2291.66 34.74 2014-07-02 07:00:46.000 183 33520.30 548.03 2291.51 34.74 2014-07-02 07:00:47.000 183 33520.30 548.02 2291.60 34.74 2014-07-02 07:00:48.000 183 33520.40 548.05 2291.53 34.74 2014-07-02 07:00:49.000 183 33520.40 548.06 2291.61 34.74 2014-07-02 07:00:50.000 183 33520.40 548.06 2291.62 34.74 2014-07-02 07:00:51.000 183 33520.48 548.13 2291.57 34.74 2014-07-02 07:00:52.000 183 33520.61 548.11 2291.70 34.74 2014-07-02 07:00:53.000 183 33520.55 548.13 2291.60 34.74 2014-07-02 07:00:54.000 183 33520.48 548.14 2291.64 34.74 2014-07-02 07:00:55.000 183 33520.54 548.18 2291.64 34.74 2014-07-02 07:00:56.000 183 33520.60 548.13 2291.58 34.74 2014-07-02 07:00:57.000 183 33520.73 548.18 2291.61 34.74 2014-07-02 07:00:58.000 183 33520.78 548.23 2291.60 34.74 2014-07-02 07:00:59.000 183 33520.71 548.15 2291.58 34.74 2014-07-02 07:01:00.000 183 33520.81 548.20 2291.57 34.74 2014-07-02 07:01:01.000 183 33520.80 548.18 2291.59 34.74 2014-07-02 07:01:02.000 183 33520.77 548.19 2291.53 34.74 2014-07-02 07:01:03.000 183 33520.86 548.23 2291.53 34.74 2014-07-02 07:01:04.000 183 33520.86 548.20 2291.52 34.74 2014-07-02 07:01:05.000 183 33520.90 548.19 2291.47 34.74 2014-07-02 07:01:06.000 183 33520.77 548.16 2291.45 34.74 2014-07-02 07:01:07.000 183 33520.87 548.20 2291.53 34.74 2014-07-02 07:01:08.000 183 33520.83 548.19 2291.51 34.74 2014-07-02 07:01:09.000 183 33520.85 548.14 2291.50 34.74 2014-07-02 07:01:10.000 183 33520.88 548.11 2291.42 34.74 2014-07-02 07:01:11.000 183 33520.81 548.08 2291.50 34.74 2014-07-02 07:01:12.000 183 33520.90 548.10 2291.41 34.74 2014-07-02 07:01:13.000 183 33520.82 548.07 2291.43 34.74 2014-07-02 07:01:14.000 183 33520.81 548.05 2291.42 34.74 2014-07-02 07:01:15.000 183 33520.86 548.01 2291.46 34.74 2014-07-02 07:01:16.000 183 33520.75 548.08 2291.39 34.74 2014-07-02 07:01:17.000 183 33520.77 548.04 2291.37 34.74 2014-07-02 07:01:18.000 183 33520.78 548.05 2291.40 34.74 2014-07-02 07:01:19.000 183 33520.80 548.02 2291.45 34.74 2014-07-02 07:01:20.000 183 33520.74 548.05 2291.39 34.74 2014-07-02 07:01:21.000 183 33520.70 548.06 2291.32 34.74 2014-07-02 07:01:22.000 183 33520.65 548.03 2291.40 34.74 2014-07-02 07:01:23.000 183 33520.62 548.03 2291.40 34.74 2014-07-02 07:01:24.000 183 33520.70 548.03 2291.42 34.74 2014-07-02 07:01:24.000 183 33520.55 548.04 2291.39 34.74 2014-07-02 07:01:26.000 183 33520.58 548.02 2291.28 34.74 2014-07-02 07:01:27.000 183 33520.52 548.07 2291.42 34.74 2014-07-02 07:01:28.000 183 33520.58 548.02 2291.41 34.74 2014-07-02 07:01:29.000 183 33520.44 548.01 2291.48 34.74 2014-07-02 07:01:30.000 183 33520.60 548.04 2291.50 34.74 2014-07-02 07:01:31.000 183 33520.45 548.05 2291.47 34.74 2014-07-02 07:01:32.000 183 33520.43 548.04 2291.43 34.74 2014-07-02 07:01:33.000 183 33520.46 548.07 2291.44 34.74 2014-07-02 07:01:34.000 183 33520.40 548.11 2291.39 34.74 2014-07-02 07:01:35.000 183 33520.35 548.04 2291.43 34.74 2014-07-02 07:01:36.000 183 33520.41 548.09 2291.54 34.74 2014-07-02 07:01:37.000 183 33520.54 548.10 2291.49 34.74 2014-07-02 07:01:37.000 183 33520.45 548.13 2291.43 34.74 2014-07-02 07:01:39.000 183 33520.41 548.12 2291.55 34.74 2014-07-02 07:01:40.000 183 33520.41 548.11 2291.56 34.74 2014-07-02 07:01:41.000 183 33520.36 548.15 2291.55 34.74 2014-07-02 07:01:42.000 183 33520.46 548.13 2291.53 34.74 2014-07-02 07:01:43.000 183 33520.32 548.11 2291.49 34.74 2014-07-02 07:01:44.000 183 33520.42 548.14 2291.53 34.74 2014-07-02 07:01:45.000 183 33520.38 548.14 2291.50 34.74 2014-07-02 07:01:46.000 183 33520.48 548.17 2291.57 34.74 2014-07-02 07:01:47.000 183 33520.46 548.18 2291.58 34.74 2014-07-02 07:01:48.000 183 33520.58 548.14 2291.54 34.74 2014-07-02 07:01:49.000 183 33520.51 548.18 2291.62 34.74 2014-07-02 07:01:50.000 183 33520.59 548.16 2291.55 34.74 2014-07-02 07:01:51.000 183 33520.68 548.23 2291.61 34.74 2014-07-02 07:01:52.000 183 33520.69 548.23 2291.50 34.74 2014-07-02 07:01:53.000 183 33520.65 548.23 2291.57 34.74 2014-07-02 07:01:54.000 183 33520.70 548.24 2291.65 34.74 2014-07-02 07:01:55.000 183 33520.73 548.27 2291.57 34.74 2014-07-02 07:01:56.000 183 33520.67 548.30 2291.51 34.74 2014-07-02 07:01:57.000 183 33520.71 548.30 2291.54 34.74 2014-07-02 07:01:58.000 183 33520.76 548.28 2291.55 34.74 2014-07-02 07:01:59.000 183 33520.77 548.25 2291.53 34.74 2014-07-02 07:02:00.000 183 33520.88 548.27 2291.54 34.74 2014-07-02 07:02:01.000 183 33520.75 548.26 2291.51 34.74 2014-07-02 07:02:02.000 183 33520.88 548.26 2291.39 34.74 2014-07-02 07:02:03.000 183 33520.99 548.30 2291.54 34.74 2014-07-02 07:02:04.000 183 33520.89 548.25 2291.54 34.74 2014-07-02 07:02:05.000 183 33520.82 548.26 2291.45 34.74 2014-07-02 07:02:06.000 183 33520.82 548.24 2291.50 34.74 2014-07-02 07:02:07.000 183 33520.93 548.24 2291.37 34.74 2014-07-02 07:02:08.000 183 33520.93 548.22 2291.39 34.74 2014-07-02 07:02:09.000 183 33520.94 548.21 2291.47 34.74 2014-07-02 07:02:10.000 183 33520.90 548.25 2291.48 34.74 2014-07-02 07:02:11.000 183 33520.84 548.21 2291.40 34.74 2014-07-02 07:02:12.000 183 33520.88 548.24 2291.46 34.74 2014-07-02 07:02:13.000 183 33520.83 548.24 2291.39 34.74 2014-07-02 07:02:14.000 183 33520.87 548.20 2291.38 34.74 2014-07-02 07:02:15.000 183 33520.83 548.22 2291.35 34.74 2014-07-02 07:02:16.000 183 33520.86 548.22 2291.41 34.74 2014-07-02 07:02:17.000 183 33520.77 548.19 2291.36 34.74 2014-07-02 07:02:18.000 183 33520.82 548.20 2291.45 34.74 2014-07-02 07:02:18.000 183 33520.86 548.23 2291.46 34.74 2014-07-02 07:02:20.000 183 33520.77 548.23 2291.32 34.74 2014-07-02 07:02:21.000 183 33520.80 548.20 2291.39 34.74 2014-07-02 07:02:22.000 183 33520.80 548.24 2291.45 34.74 2014-07-02 07:02:23.000 183 33520.73 548.25 2291.33 34.74 2014-07-02 07:02:24.000 183 33520.68 548.27 2291.48 34.74 2014-07-02 07:02:25.000 183 33520.80 548.27 2291.56 34.74 2014-07-02 07:02:26.000 183 33520.73 548.22 2291.47 34.74 2014-07-02 07:02:27.000 183 33520.78 548.27 2291.48 34.74 2014-07-02 07:02:28.000 183 33520.77 548.28 2291.43 34.74 2014-07-02 07:02:29.000 183 33520.73 548.29 2291.43 34.74 2014-07-02 07:02:30.000 183 33520.83 548.29 2291.54 34.74 2014-07-02 07:02:31.000 183 33520.70 548.28 2291.49 34.74 2014-07-02 07:02:31.000 183 33520.70 548.25 2291.45 34.74 2014-07-02 07:02:33.000 183 33520.81 548.33 2291.45 34.74 2014-07-02 07:02:34.000 183 33520.79 548.33 2291.47 34.74 2014-07-02 07:02:35.000 183 33520.67 548.32 2291.47 34.74 2014-07-02 07:02:36.000 183 33520.77 548.34 2291.42 34.74 2014-07-02 07:02:37.000 183 33520.86 548.34 2291.42 34.74 2014-07-02 07:02:38.000 183 33520.82 548.32 2291.38 34.74 2014-07-02 07:02:39.000 183 33520.79 548.35 2291.56 34.74 2014-07-02 07:02:40.000 183 33520.88 548.38 2291.40 34.74 2014-07-02 07:02:41.000 183 33520.85 548.34 2291.42 34.74 2014-07-02 07:02:42.000 183 33521.07 548.41 2291.47 34.74 2014-07-02 07:02:43.000 183 33520.93 548.41 2291.41 34.74 2014-07-02 07:02:44.000 183 33520.90 548.42 2291.49 34.74 2014-07-02 07:02:45.000 183 33520.98 548.43 2291.42 34.74 2014-07-02 07:02:46.000 183 33521.11 548.48 2291.41 34.74 2014-07-02 07:02:47.000 183 33521.07 548.49 2291.46 34.74 2014-07-02 07:02:48.000 183 33521.16 548.48 2291.41 34.74 2014-07-02 07:02:49.000 183 33521.16 548.50 2291.32 34.74 2014-07-02 07:02:50.000 183 33521.17 548.52 2291.32 34.74 2014-07-02 07:02:51.000 183 33521.24 548.50 2291.35 34.74 2014-07-02 07:02:52.000 183 33521.25 548.54 2291.30 34.74 2014-07-02 07:02:53.000 183 33521.29 548.54 2291.28 34.74 2014-07-02 07:02:54.000 183 33521.23 548.55 2291.33 34.74 2014-07-02 07:02:55.000 183 33521.18 548.58 2291.32 34.74 2014-07-02 07:02:56.000 183 33521.34 548.60 2291.33 34.74 2014-07-02 07:02:57.000 183 33521.25 548.60 2291.28 34.74 2014-07-02 07:02:58.000 183 33521.32 548.58 2291.30 34.74 2014-07-02 07:02:59.000 183 33521.31 548.56 2291.18 34.74 2014-07-02 07:03:00.000 183 33521.46 548.61 2291.24 34.74 2014-07-02 07:03:01.000 183 33521.45 548.64 2291.24 34.74 2014-07-02 07:03:02.000 183 33521.44 548.59 2291.23 34.74 2014-07-02 07:03:03.000 183 33521.38 548.64 2291.23 34.74 2014-07-02 07:03:04.000 183 33521.44 548.61 2291.24 34.74 2014-07-02 07:03:05.000 183 33521.33 548.58 2291.22 34.74 2014-07-02 07:03:06.000 183 33521.48 548.59 2291.12 34.74 2014-07-02 07:03:07.000 183 33521.44 548.58 2291.16 34.74 2014-07-02 07:03:08.000 183 33521.42 548.58 2291.18 34.74 2014-07-02 07:03:09.000 183 33521.40 548.56 2291.23 34.74 2014-07-02 07:03:10.000 183 33521.35 548.56 2291.19 34.74 2014-07-02 07:03:11.000 183 33521.28 548.56 2291.12 34.74 2014-07-02 07:03:12.000 183 33521.36 548.54 2291.19 34.74 2014-07-02 07:03:12.000 183 33521.27 548.54 2291.20 34.74 2014-07-02 07:03:14.000 183 33521.32 548.55 2291.21 34.74 2014-07-02 07:03:15.000 183 33521.21 548.54 2291.14 34.74 2014-07-02 07:03:16.000 183 33521.19 548.54 2291.18 34.73 2014-07-02 07:03:17.000 183 33521.11 548.56 2291.10 34.73 2014-07-02 07:03:18.000 183 33521.16 548.50 2291.29 34.74 2014-07-02 07:03:19.000 183 33521.07 548.51 2291.23 34.74 2014-07-02 07:03:20.000 183 33521.14 548.48 2291.19 34.74 2014-07-02 07:03:21.000 183 33521.09 548.47 2291.22 34.74 2014-07-02 07:03:22.000 183 33521.08 548.50 2291.18 34.74 2014-07-02 07:03:23.000 183 33521.14 548.48 2291.17 34.74 2014-07-02 07:03:24.000 183 33521.04 548.44 2291.23 34.74 2014-07-02 07:03:25.000 183 33521.08 548.48 2291.28 34.74 2014-07-02 07:03:25.000 183 33521.00 548.48 2291.25 34.74 2014-07-02 07:03:27.000 183 33521.05 548.52 2291.25 34.74 2014-07-02 07:03:28.000 183 33521.00 548.48 2291.27 34.73 2014-07-02 07:03:29.000 183 33521.05 548.45 2291.24 34.74 2014-07-02 07:03:30.000 183 33520.96 548.52 2291.28 34.74 2014-07-02 07:03:31.000 183 33520.89 548.48 2291.31 34.74 2014-07-02 07:03:32.000 183 33520.98 548.51 2291.33 34.74 2014-07-02 07:03:33.000 183 33521.00 548.52 2291.23 34.73 2014-07-02 07:03:34.000 183 33521.00 548.51 2291.28 34.73 2014-07-02 07:03:35.000 183 33521.07 548.58 2291.28 34.73 2014-07-02 07:03:36.000 183 33521.06 548.50 2291.36 34.74 2014-07-02 07:03:37.000 183 33521.15 548.56 2291.31 34.73 2014-07-02 07:03:38.000 183 33521.05 548.53 2291.30 34.73 2014-07-02 07:03:39.000 183 33521.13 548.58 2291.28 34.74 2014-07-02 07:03:40.000 183 33521.07 548.60 2291.27 34.74 2014-07-02 07:03:41.000 183 33521.20 548.63 2291.28 34.74 2014-07-02 07:03:42.000 183 33521.13 548.63 2291.30 34.74 2014-07-02 07:03:43.000 183 33521.13 548.63 2291.29 34.74 2014-07-02 07:03:44.000 183 33521.13 548.62 2291.35 34.74 2014-07-02 07:03:45.000 183 33521.25 548.65 2291.28 34.74 2014-07-02 07:03:46.000 183 33521.21 548.64 2291.30 34.74 2014-07-02 07:03:47.000 183 33521.17 548.69 2291.30 34.74 2014-07-02 07:03:48.000 183 33521.23 548.65 2291.27 34.74 2014-07-02 07:03:49.000 183 33521.38 548.68 2291.25 34.74 2014-07-02 07:03:50.000 183 33521.26 548.72 2291.28 34.74 2014-07-02 07:03:51.000 183 33521.36 548.72 2291.29 34.74 2014-07-02 07:03:52.000 183 33521.31 548.73 2291.23 34.74 2014-07-02 07:03:53.000 183 33521.34 548.73 2291.22 34.74 2014-07-02 07:03:54.000 183 33521.22 548.71 2291.29 34.74 2014-07-02 07:03:55.000 183 33521.41 548.72 2291.21 34.74 2014-07-02 07:03:56.000 183 33521.35 548.73 2291.22 34.74 2014-07-02 07:03:57.000 183 33521.37 548.74 2291.18 34.74 2014-07-02 07:03:58.000 183 33521.37 548.73 2291.24 34.73 2014-07-02 07:03:59.000 183 33521.30 548.74 2291.26 34.74 2014-07-02 07:04:00.000 183 33521.41 548.73 2291.17 34.73 2014-07-02 07:04:01.000 183 33521.51 548.79 2291.24 34.73 2014-07-02 07:04:02.000 183 33521.38 548.75 2291.24 34.73 2014-07-02 07:04:03.000 183 33521.36 548.78 2291.23 34.73 2014-07-02 07:04:04.000 183 33521.28 548.75 2291.23 34.73 2014-07-02 07:04:05.000 183 33521.31 548.71 2291.19 34.73 2014-07-02 07:04:06.000 183 33521.31 548.77 2291.22 34.73 2014-07-02 07:04:06.000 183 33521.34 548.72 2291.19 34.73 2014-07-02 07:04:08.000 183 33521.20 548.75 2291.14 34.73 2014-07-02 07:04:09.000 183 33521.28 548.74 2291.13 34.73 2014-07-02 07:04:10.000 183 33521.26 548.70 2291.17 34.73 2014-07-02 07:04:11.000 183 33521.23 548.68 2291.13 34.73 2014-07-02 07:04:12.000 183 33521.27 548.70 2291.19 34.73 2014-07-02 07:04:13.000 183 33521.11 548.64 2291.16 34.73 2014-07-02 07:04:14.000 183 33521.09 548.61 2291.16 34.73 2014-07-02 07:04:15.000 183 33521.12 548.64 2291.25 34.73 2014-07-02 07:04:16.000 183 33521.09 548.62 2291.23 34.73 2014-07-02 07:04:17.000 183 33521.07 548.61 2291.24 34.73 2014-07-02 07:04:18.000 183 33521.09 548.59 2291.23 34.73 2014-07-02 07:04:19.000 183 33521.10 548.61 2291.22 34.73 2014-07-02 07:04:19.000 183 33521.00 548.59 2291.23 34.73 2014-07-02 07:04:21.000 183 33521.01 548.59 2291.27 34.73 2014-07-02 07:04:22.000 183 33520.89 548.55 2291.19 34.73 2014-07-02 07:04:23.000 183 33520.95 548.54 2291.30 34.73 2014-07-02 07:04:24.000 183 33520.88 548.56 2291.22 34.73 2014-07-02 07:04:25.000 183 33520.79 548.56 2291.26 34.73 2014-07-02 07:04:26.000 183 33520.83 548.57 2291.30 34.73 2014-07-02 07:04:27.000 183 33520.78 548.57 2291.29 34.73 2014-07-02 07:04:28.000 183 33520.78 548.55 2291.33 34.73 2014-07-02 07:04:29.000 183 33520.79 548.59 2291.27 34.73 2014-07-02 07:04:30.000 183 33520.85 548.55 2291.31 34.73 2014-07-02 07:04:31.000 183 33520.84 548.55 2291.37 34.73 2014-07-02 07:04:32.000 183 33520.86 548.56 2291.36 34.73 2014-07-02 07:04:33.000 183 33520.75 548.59 2291.40 34.73 2014-07-02 07:04:34.000 183 33520.85 548.61 2291.38 34.73 2014-07-02 07:04:35.000 183 33520.77 548.58 2291.36 34.73 2014-07-02 07:04:36.000 183 33520.88 548.59 2291.36 34.73 2014-07-02 07:04:37.000 183 33520.89 548.65 2291.38 34.73 2014-07-02 07:04:38.000 183 33520.85 548.66 2291.38 34.73 2014-07-02 07:04:39.000 183 33521.02 548.64 2291.42 34.73 2014-07-02 07:04:40.000 183 33521.03 548.67 2291.52 34.73 2014-07-02 07:04:41.000 183 33521.02 548.68 2291.33 34.73 2014-07-02 07:04:42.000 183 33520.97 548.71 2291.46 34.73 2014-07-02 07:04:43.000 183 33521.08 548.68 2291.39 34.73 2014-07-02 07:04:44.000 183 33521.14 548.73 2291.41 34.73 2014-07-02 07:04:45.000 183 33521.14 548.75 2291.42 34.73 2014-07-02 07:04:46.000 183 33521.22 548.73 2291.43 34.73 2014-07-02 07:04:47.000 183 33521.26 548.77 2291.38 34.73 2014-07-02 07:04:48.000 183 33521.26 548.78 2291.39 34.73 2014-07-02 07:04:49.000 183 33521.31 548.76 2291.31 34.73 2014-07-02 07:04:50.000 183 33521.29 548.78 2291.25 34.73 2014-07-02 07:04:51.000 183 33521.36 548.80 2291.33 34.73 2014-07-02 07:04:52.000 183 33521.38 548.82 2291.41 34.73 2014-07-02 07:04:53.000 183 33521.35 548.82 2291.36 34.73 2014-07-02 07:04:54.000 183 33521.38 548.83 2291.34 34.73 2014-07-02 07:04:55.000 183 33521.54 548.78 2291.35 34.73 2014-07-02 07:04:56.000 183 33521.46 548.83 2291.35 34.73 2014-07-02 07:04:57.000 183 33521.50 548.84 2291.30 34.73 2014-07-02 07:04:58.000 183 33521.54 548.78 2291.32 34.73 2014-07-02 07:04:59.000 183 33521.54 548.86 2291.29 34.73 2014-07-02 07:05:00.000 183 33521.53 548.85 2291.26 34.73 2014-07-02 07:05:00.000 183 33521.50 548.82 2291.28 34.73 2014-07-02 07:05:02.000 183 33521.56 548.84 2291.35 34.73 2014-07-02 07:05:03.000 183 33521.52 548.83 2291.25 34.73 2014-07-02 07:05:04.000 183 33521.51 548.82 2291.23 34.73 2014-07-02 07:05:05.000 183 33521.57 548.85 2291.26 34.73 2014-07-02 07:05:06.000 183 33521.44 548.84 2291.26 34.73 2014-07-02 07:05:07.000 183 33521.58 548.80 2291.22 34.73 2014-07-02 07:05:08.000 183 33521.47 548.83 2291.27 34.73 2014-07-02 07:05:09.000 183 33521.51 548.79 2291.20 34.73 2014-07-02 07:05:10.000 183 33521.49 548.82 2291.27 34.73 2014-07-02 07:05:11.000 183 33521.44 548.85 2291.17 34.73 2014-07-02 07:05:12.000 183 33521.45 548.82 2291.23 34.73 2014-07-02 07:05:13.000 183 33521.44 548.88 2291.16 34.73 2014-07-02 07:05:13.000 183 33521.45 548.83 2291.18 34.73 2014-07-02 07:05:15.000 183 33521.33 548.77 2291.12 34.73 2014-07-02 07:05:16.000 183 33521.42 548.84 2291.18 34.73 2014-07-02 07:05:17.000 183 33521.46 548.81 2291.16 34.73 2014-07-02 07:05:18.000 183 33521.40 548.84 2291.22 34.73 2014-07-02 07:05:19.000 183 33521.56 548.84 2291.21 34.73 2014-07-02 07:05:20.000 183 33521.48 548.82 2291.27 34.73 2014-07-02 07:05:21.000 183 33521.54 548.82 2291.26 34.73 2014-07-02 07:05:22.000 183 33521.50 548.82 2291.23 34.73 2014-07-02 07:05:23.000 183 33521.51 548.82 2291.26 34.73 2014-07-02 07:05:24.000 183 33521.57 548.85 2291.20 34.73 2014-07-02 07:05:25.000 183 33521.54 548.87 2291.20 34.73 2014-07-02 07:05:26.000 183 33521.47 548.89 2291.21 34.73 2014-07-02 07:05:27.000 183 33521.54 548.88 2291.17 34.73 2014-07-02 07:05:28.000 183 33521.55 548.94 2291.28 34.73 2014-07-02 07:05:29.000 183 33521.60 548.95 2291.21 34.73 2014-07-02 07:05:30.000 183 33521.73 548.94 2291.29 34.73 2014-07-02 07:05:31.000 183 33521.66 548.96 2291.18 34.73 2014-07-02 07:05:32.000 183 33521.64 549.01 2291.12 34.73 2014-07-02 07:05:33.000 183 33521.65 548.97 2291.16 34.73 2014-07-02 07:05:34.000 183 33521.75 549.00 2291.08 34.73 2014-07-02 07:05:35.000 183 33521.71 549.01 2291.16 34.73 2014-07-02 07:05:36.000 183 33521.78 549.05 2291.19 34.73 2014-07-02 07:05:37.000 183 33521.74 549.06 2291.15 34.73 2014-07-02 07:05:38.000 183 33521.78 549.04 2291.12 34.73 2014-07-02 07:05:39.000 183 33521.88 549.05 2291.08 34.73 2014-07-02 07:05:40.000 183 33521.86 549.13 2291.11 34.73 2014-07-02 07:05:41.000 183 33521.96 549.14 2291.10 34.73 2014-07-02 07:05:42.000 183 33521.95 549.14 2291.22 34.73 2014-07-02 07:05:43.000 183 33521.95 549.15 2291.14 34.73 2014-07-02 07:05:44.000 183 33522.01 549.17 2291.07 34.73 2014-07-02 07:05:45.000 183 33521.99 549.16 2291.01 34.73 2014-07-02 07:05:46.000 183 33522.05 549.20 2291.09 34.73 2014-07-02 07:05:47.000 183 33522.13 549.24 2291.17 34.73 2014-07-02 07:05:48.000 183 33521.99 549.23 2291.00 34.73 2014-07-02 07:05:49.000 183 33522.14 549.14 2291.05 34.73 2014-07-02 07:05:50.000 183 33522.18 549.21 2291.05 34.73 2014-07-02 07:05:51.000 183 33522.23 549.25 2291.04 34.73 2014-07-02 07:05:52.000 183 33522.29 549.25 2291.02 34.73 2014-07-02 07:05:53.000 183 33522.29 549.26 2291.02 34.73 2014-07-02 07:05:54.000 183 33522.31 549.24 2291.03 34.73 2014-07-02 07:05:54.000 183 33522.32 549.26 2290.93 34.73 2014-07-02 07:05:56.000 183 33522.41 549.29 2290.98 34.73 2014-07-02 07:05:57.000 183 33522.38 549.27 2290.98 34.73 2014-07-02 07:05:58.000 183 33522.40 549.25 2290.96 34.73 2014-07-02 07:05:59.000 183 33522.39 549.25 2291.00 34.73 2014-07-02 07:06:00.000 183 33522.39 549.25 2290.93 34.73 2014-07-02 07:06:01.000 183 33522.40 549.29 2290.97 34.73 2014-07-02 07:06:02.000 183 33522.47 549.29 2290.93 34.73 2014-07-02 07:06:03.000 183 33522.37 549.28 2290.95 34.73 2014-07-02 07:06:04.000 183 33522.39 549.31 2290.92 34.73 2014-07-02 07:06:05.000 183 33522.38 549.29 2290.95 34.73 2014-07-02 07:06:06.000 183 33522.44 549.29 2290.90 34.73 2014-07-02 07:06:07.000 183 33522.35 549.27 2290.90 34.73 2014-07-02 07:06:07.000 183 33522.37 549.30 2290.80 34.73 2014-07-02 07:06:09.000 183 33522.29 549.30 2290.88 34.73 2014-07-02 07:06:10.000 183 33522.22 549.33 2290.89 34.73 2014-07-02 07:06:11.000 183 33522.34 549.26 2290.89 34.73 2014-07-02 07:06:12.000 183 33522.20 549.26 2290.86 34.73 2014-07-02 07:06:13.000 183 33522.24 549.30 2290.95 34.73 2014-07-02 07:06:14.000 183 33522.28 549.25 2290.89 34.73 2014-07-02 07:06:15.000 183 33522.19 549.24 2290.90 34.73 2014-07-02 07:06:16.000 183 33522.24 549.22 2290.88 34.73 2014-07-02 07:06:17.000 183 33522.19 549.29 2290.88 34.73 2014-07-02 07:06:18.000 183 33522.07 549.28 2290.94 34.73 2014-07-02 07:06:19.000 183 33522.10 549.27 2290.91 34.73 2014-07-02 07:06:20.000 183 33522.10 549.26 2290.84 34.73 2014-07-02 07:06:21.000 183 33522.07 549.20 2290.90 34.73 2014-07-02 07:06:22.000 183 33522.04 549.24 2290.99 34.73 2014-07-02 07:06:23.000 183 33522.02 549.27 2290.97 34.73 2014-07-02 07:06:24.000 183 33521.92 549.27 2290.95 34.73 2014-07-02 07:06:25.000 183 33521.93 549.23 2290.89 34.73 2014-07-02 07:06:26.000 183 33521.94 549.22 2290.92 34.73 2014-07-02 07:06:27.000 183 33521.92 549.19 2290.98 34.73 2014-07-02 07:06:28.000 183 33521.85 549.22 2290.94 34.73 2014-07-02 07:06:29.000 183 33521.79 549.24 2290.95 34.73 2014-07-02 07:06:30.000 183 33521.86 549.19 2291.04 34.73 2014-07-02 07:06:31.000 183 33521.81 549.22 2291.04 34.73 2014-07-02 07:06:32.000 183 33521.68 549.21 2290.99 34.73 2014-07-02 07:06:33.000 183 33521.75 549.17 2290.98 34.73 2014-07-02 07:06:34.000 183 33521.76 549.23 2291.06 34.73 2014-07-02 07:06:35.000 183 33521.72 549.25 2291.15 34.73 2014-07-02 07:06:36.000 183 33521.70 549.18 2291.04 34.73 2014-07-02 07:06:37.000 183 33521.61 549.22 2291.03 34.73 2014-07-02 07:06:38.000 183 33521.68 549.21 2290.99 34.73 2014-07-02 07:06:39.000 183 33521.72 549.18 2291.07 34.73 2014-07-02 07:06:40.000 183 33521.76 549.20 2291.23 34.73 2014-07-02 07:06:41.000 183 33521.69 549.23 2291.08 34.73 2014-07-02 07:06:42.000 183 33521.60 549.21 2291.05 34.73 2014-07-02 07:06:43.000 183 33521.64 549.24 2291.15 34.73 2014-07-02 07:06:44.000 183 33521.75 549.18 2291.14 34.73 2014-07-02 07:06:45.000 183 33521.61 549.21 2291.15 34.73 2014-07-02 07:06:46.000 183 33521.72 549.26 2291.16 34.73 2014-07-02 07:06:47.000 183 33521.60 549.25 2291.08 34.73 2014-07-02 07:06:48.000 183 33521.72 549.29 2291.20 34.73 2014-07-02 07:06:48.000 183 33521.79 549.23 2291.12 34.73 2014-07-02 07:06:50.000 183 33521.81 549.27 2291.21 34.73 2014-07-02 07:06:51.000 183 33521.76 549.29 2291.17 34.73 2014-07-02 07:06:52.000 183 33521.81 549.32 2291.24 34.73 2014-07-02 07:06:53.000 183 33521.85 549.30 2291.21 34.73 2014-07-02 07:06:54.000 183 33521.95 549.32 2291.19 34.73 2014-07-02 07:06:55.000 183 33521.88 549.30 2291.17 34.73 2014-07-02 07:06:56.000 183 33521.81 549.35 2291.07 34.73 2014-07-02 07:06:57.000 183 33521.96 549.30 2291.17 34.73 2014-07-02 07:06:58.000 183 33521.97 549.38 2291.18 34.73 2014-07-02 07:06:59.000 183 33521.92 549.36 2291.11 34.73 2014-07-02 07:07:00.000 183 33521.98 549.37 2291.06 34.73 2014-07-02 07:07:01.000 183 33521.89 549.40 2291.12 34.73 2014-07-02 07:07:01.000 183 33522.04 549.40 2291.11 34.73 2014-07-02 07:07:03.000 183 33522.11 549.40 2291.12 34.73 2014-07-02 07:07:04.000 183 33522.14 549.41 2291.12 34.73 2014-07-02 07:07:05.000 183 33522.13 549.43 2291.10 34.73 2014-07-02 07:07:06.000 183 33522.05 549.38 2291.01 34.73 2014-07-02 07:07:07.000 183 33522.23 549.40 2291.04 34.73 2014-07-02 07:07:08.000 183 33522.16 549.42 2291.12 34.73 2014-07-02 07:07:09.000 183 33522.25 549.42 2291.01 34.73 2014-07-02 07:07:10.000 183 33522.21 549.43 2291.00 34.73 2014-07-02 07:07:11.000 183 33522.23 549.45 2291.09 34.73 2014-07-02 07:07:12.000 183 33522.32 549.43 2291.04 34.73 2014-07-02 07:07:13.000 183 33522.12 549.40 2291.01 34.73 2014-07-02 07:07:14.000 183 33522.29 549.40 2291.02 34.73 2014-07-02 07:07:15.000 183 33522.26 549.39 2291.04 34.73 2014-07-02 07:07:16.000 183 33522.28 549.38 2291.07 34.73 2014-07-02 07:07:17.000 183 33522.26 549.40 2290.95 34.73 2014-07-02 07:07:18.000 183 33522.21 549.43 2290.95 34.73 2014-07-02 07:07:19.000 183 33522.14 549.42 2290.98 34.73 2014-07-02 07:07:20.000 183 33522.14 549.35 2290.96 34.73 2014-07-02 07:07:21.000 183 33522.18 549.38 2290.93 34.73 2014-07-02 07:07:22.000 183 33522.26 549.35 2291.05 34.73 2014-07-02 07:07:23.000 183 33522.20 549.34 2291.04 34.73 2014-07-02 07:07:24.000 183 33522.19 549.34 2290.97 34.73 2014-07-02 07:07:25.000 183 33522.10 549.33 2290.99 34.73 2014-07-02 07:07:26.000 183 33522.09 549.33 2290.96 34.73 2014-07-02 07:07:27.000 183 33522.01 549.32 2290.96 34.73 2014-07-02 07:07:28.000 183 33521.95 549.28 2290.96 34.73 2014-07-02 07:07:29.000 183 33522.01 549.29 2291.02 34.73 2014-07-02 07:07:30.000 183 33522.00 549.28 2291.08 34.73 2014-07-02 07:07:31.000 183 33521.88 549.29 2291.03 34.73 2014-07-02 07:07:32.000 183 33521.91 549.28 2291.00 34.73 2014-07-02 07:07:33.000 183 33521.86 549.27 2291.07 34.73 2014-07-02 07:07:34.000 183 33521.80 549.24 2291.07 34.73 2014-07-02 07:07:35.000 183 33521.73 549.26 2291.00 34.73 2014-07-02 07:07:36.000 183 33521.75 549.28 2291.05 34.73 2014-07-02 07:07:37.000 183 33521.81 549.20 2291.04 34.73 2014-07-02 07:07:38.000 183 33521.72 549.25 2290.93 34.73 2014-07-02 07:07:39.000 183 33521.69 549.24 2290.99 34.73 2014-07-02 07:07:40.000 183 33521.63 549.26 2291.00 34.73 2014-07-02 07:07:41.000 183 33521.64 549.29 2291.14 34.73 2014-07-02 07:07:42.000 183 33521.59 549.28 2291.13 34.73 2014-07-02 07:07:42.000 183 33521.63 549.25 2291.09 34.73 2014-07-02 07:07:44.000 183 33521.62 549.27 2291.10 34.73 2014-07-02 07:07:45.000 183 33521.58 549.29 2291.11 34.73 2014-07-02 07:07:46.000 183 33521.56 549.30 2291.12 34.73 2014-07-02 07:07:47.000 183 33521.60 549.28 2291.12 34.73 2014-07-02 07:07:48.000 183 33521.53 549.29 2291.20 34.73 2014-07-02 07:07:49.000 183 33521.46 549.29 2291.12 34.73 2014-07-02 07:07:50.000 183 33521.64 549.34 2291.21 34.73 2014-07-02 07:07:51.000 183 33521.56 549.29 2291.17 34.73 2014-07-02 07:07:52.000 183 33521.51 549.36 2291.16 34.73 2014-07-02 07:07:53.000 183 33521.54 549.34 2291.29 34.73 2014-07-02 07:07:54.000 183 33521.61 549.41 2291.16 34.73 2014-07-02 07:07:55.000 183 33521.58 549.34 2291.24 34.73 2014-07-02 07:07:55.000 183 33521.66 549.37 2291.24 34.73 2014-07-02 07:07:57.000 183 33521.60 549.39 2291.24 34.73 2014-07-02 07:07:58.000 183 33521.56 549.48 2291.23 34.73 2014-07-02 07:07:59.000 183 33521.64 549.40 2291.19 34.73 2014-07-02 07:08:00.000 183 33521.71 549.44 2291.23 34.73 2014-07-02 07:08:01.000 183 33521.81 549.44 2291.24 34.73 2014-07-02 07:08:02.000 183 33521.78 549.49 2291.24 34.73 2014-07-02 07:08:03.000 183 33521.76 549.49 2291.24 34.73 2014-07-02 07:08:04.000 183 33521.78 549.52 2291.29 34.73 2014-07-02 07:08:05.000 183 33521.91 549.51 2291.26 34.73 2014-07-02 07:08:06.000 183 33521.97 549.51 2291.27 34.73 2014-07-02 07:08:07.000 183 33521.91 549.57 2291.16 34.73 2014-07-02 07:08:08.000 183 33521.91 549.56 2291.14 34.73 2014-07-02 07:08:09.000 183 33521.95 549.58 2291.17 34.73 2014-07-02 07:08:10.000 183 33522.01 549.64 2291.12 34.73 2014-07-02 07:08:11.000 183 33522.01 549.58 2291.17 34.73 2014-07-02 07:08:12.000 183 33522.06 549.62 2291.16 34.73 2014-07-02 07:08:13.000 183 33522.18 549.63 2291.14 34.73 2014-07-02 07:08:14.000 183 33522.11 549.63 2291.22 34.73 2014-07-02 07:08:15.000 183 33522.18 549.60 2291.18 34.73 2014-07-02 07:08:16.000 183 33522.25 549.63 2291.19 34.73 2014-07-02 07:08:17.000 183 33522.28 549.67 2291.25 34.73 2014-07-02 07:08:18.000 183 33522.39 549.68 2291.11 34.73 2014-07-02 07:08:19.000 183 33522.31 549.68 2291.12 34.73 2014-07-02 07:08:20.000 183 33522.37 549.69 2291.17 34.73 2014-07-02 07:08:21.000 183 33522.34 549.68 2291.05 34.73 2014-07-02 07:08:22.000 183 33522.31 549.67 2291.12 34.73 2014-07-02 07:08:23.000 183 33522.39 549.67 2291.07 34.73 2014-07-02 07:08:24.000 183 33522.37 549.74 2291.08 34.73 2014-07-02 07:08:25.000 183 33522.47 549.73 2291.06 34.73 2014-07-02 07:08:26.000 183 33522.52 549.69 2291.05 34.73 2014-07-02 07:08:27.000 183 33522.35 549.71 2291.04 34.73 2014-07-02 07:08:28.000 183 33522.36 549.74 2291.02 34.73 2014-07-02 07:08:29.000 183 33522.39 549.74 2291.01 34.73 2014-07-02 07:08:30.000 183 33522.44 549.72 2291.03 34.73 2014-07-02 07:08:31.000 183 33522.44 549.74 2291.10 34.73 2014-07-02 07:08:32.000 183 33522.48 549.74 2291.01 34.73 2014-07-02 07:08:33.000 183 33522.43 549.74 2290.93 34.73 2014-07-02 07:08:34.000 183 33522.41 549.76 2290.94 34.73 2014-07-02 07:08:35.000 183 33522.47 549.76 2291.00 34.73 2014-07-02 07:08:36.000 183 33522.53 549.76 2291.04 34.73 2014-07-02 07:08:36.000 183 33522.47 549.78 2290.97 34.73 2014-07-02 07:08:38.000 183 33522.56 549.75 2290.90 34.73 2014-07-02 07:08:39.000 183 33522.47 549.75 2290.93 34.73 2014-07-02 07:08:40.000 183 33522.50 549.76 2290.95 34.73 2014-07-02 07:08:41.000 183 33522.46 549.77 2290.96 34.73 2014-07-02 07:08:42.000 183 33522.42 549.74 2290.98 34.73 2014-07-02 07:08:43.000 183 33522.46 549.83 2290.88 34.73 2014-07-02 07:08:44.000 183 33522.56 549.83 2290.96 34.73 2014-07-02 07:08:45.000 183 33522.49 549.80 2290.92 34.73 2014-07-02 07:08:46.000 183 33522.49 549.83 2290.96 34.73 2014-07-02 07:08:47.000 183 33522.57 549.86 2290.98 34.73 2014-07-02 07:08:48.000 183 33522.53 549.86 2290.93 34.73 2014-07-02 07:08:49.000 183 33522.53 549.88 2290.95 34.73 2014-07-02 07:08:49.000 183 33522.50 549.86 2291.02 34.73 2014-07-02 07:08:51.000 183 33522.53 549.86 2291.05 34.73 2014-07-02 07:08:52.000 183 33522.53 549.91 2291.01 34.73 2014-07-02 07:08:53.000 183 33522.50 549.90 2291.00 34.73 2014-07-02 07:08:54.000 183 33522.56 549.96 2291.00 34.73 2014-07-02 07:08:55.000 183 33522.55 549.93 2291.02 34.73 2014-07-02 07:08:56.000 183 33522.56 549.93 2290.99 34.73 2014-07-02 07:08:57.000 183 33522.57 549.97 2290.98 34.73 2014-07-02 07:08:58.000 183 33522.60 549.94 2290.93 34.73 2014-07-02 07:08:59.000 183 33522.62 549.97 2290.98 34.73 2014-07-02 07:09:00.000 183 33522.65 550.01 2290.95 34.73 2014-07-02 07:09:01.000 183 33522.58 550.01 2291.02 34.73 2014-07-02 07:09:02.000 183 33522.53 550.00 2290.88 34.73 2014-07-02 07:09:03.000 183 33522.55 550.00 2290.92 34.73 2014-07-02 07:09:04.000 183 33522.67 550.00 2290.92 34.73 2014-07-02 07:09:05.000 183 33522.65 550.04 2290.88 34.73 2014-07-02 07:09:06.000 183 33522.63 550.04 2290.94 34.73 2014-07-02 07:09:07.000 183 33522.54 550.04 2290.91 34.73 2014-07-02 07:09:08.000 183 33522.67 550.09 2290.92 34.73 2014-07-02 07:09:09.000 183 33522.69 550.05 2290.91 34.73 2014-07-02 07:09:10.000 183 33522.68 550.04 2290.92 34.73 2014-07-02 07:09:11.000 183 33522.72 550.08 2290.97 34.73 2014-07-02 07:09:12.000 183 33522.69 550.10 2290.96 34.73 2014-07-02 07:09:13.000 183 33522.78 550.11 2290.93 34.73 2014-07-02 07:09:14.000 183 33522.72 550.12 2290.93 34.73 2014-07-02 07:09:15.000 183 33522.69 550.09 2290.86 34.73 2014-07-02 07:09:16.000 183 33522.71 550.13 2290.94 34.73 2014-07-02 07:09:17.000 183 33522.66 550.09 2290.89 34.73 2014-07-02 07:09:18.000 183 33522.73 550.11 2290.90 34.73 2014-07-02 07:09:19.000 183 33522.63 550.10 2291.01 34.73 2014-07-02 07:09:20.000 183 33522.75 550.10 2290.88 34.73 2014-07-02 07:09:21.000 183 33522.66 550.13 2290.87 34.73 2014-07-02 07:09:22.000 183 33522.65 550.13 2290.88 34.73 2014-07-02 07:09:23.000 183 33522.56 550.09 2290.90 34.73 2014-07-02 07:09:24.000 183 33522.62 550.11 2290.88 34.73 2014-07-02 07:09:25.000 183 33522.44 550.12 2290.94 34.73 2014-07-02 07:09:26.000 183 33522.50 550.11 2290.96 34.73 2014-07-02 07:09:27.000 183 33522.54 550.11 2290.99 34.73 2014-07-02 07:09:28.000 183 33522.45 550.07 2290.95 34.73 2014-07-02 07:09:29.000 183 33522.47 550.10 2290.92 34.73 2014-07-02 07:09:30.000 183 33522.42 550.08 2290.94 34.73 2014-07-02 07:09:30.000 183 33522.37 550.08 2290.99 34.73 2014-07-02 07:09:32.000 183 33522.39 550.08 2290.94 34.73 2014-07-02 07:09:33.000 183 33522.30 550.08 2290.95 34.73 2014-07-02 07:09:34.000 183 33522.28 550.09 2290.97 34.73 2014-07-02 07:09:35.000 183 33522.26 550.13 2291.05 34.73 2014-07-02 07:09:36.000 183 33522.21 550.09 2291.02 34.73 2014-07-02 07:09:37.000 183 33522.23 550.10 2290.98 34.73 2014-07-02 07:09:38.000 183 33522.08 550.11 2291.07 34.73 2014-07-02 07:09:39.000 183 33522.12 550.10 2291.03 34.73 2014-07-02 07:09:40.000 183 33522.13 550.16 2291.08 34.73 2014-07-02 07:09:41.000 183 33522.11 550.11 2291.06 34.73 2014-07-02 07:09:42.000 183 33522.16 550.13 2291.07 34.73 2014-07-02 07:09:43.000 183 33522.16 550.13 2291.04 34.73 2014-07-02 07:09:43.000 183 33522.11 550.16 2291.11 34.73 2014-07-02 07:09:45.000 183 33522.06 550.14 2291.08 34.73 2014-07-02 07:09:46.000 183 33522.16 550.21 2291.14 34.73 2014-07-02 07:09:47.000 183 33522.22 550.18 2291.19 34.73 2014-07-02 07:09:48.000 183 33522.19 550.18 2291.21 34.73 2014-07-02 07:09:49.000 183 33522.22 550.19 2291.13 34.73 2014-07-02 07:09:50.000 183 33522.21 550.22 2291.09 34.73 2014-07-02 07:09:51.000 183 33522.23 550.19 2291.10 34.73 2014-07-02 07:09:52.000 183 33522.22 550.26 2291.18 34.73 2014-07-02 07:09:53.000 183 33522.22 550.23 2291.17 34.73 2014-07-02 07:09:54.000 183 33522.22 550.29 2291.16 34.73 2014-07-02 07:09:55.000 183 33522.26 550.26 2291.10 34.73 2014-07-02 07:09:56.000 183 33522.31 550.32 2291.14 34.73 2014-07-02 07:09:57.000 183 33522.29 550.29 2291.16 34.73 2014-07-02 07:09:58.000 183 33522.39 550.30 2291.22 34.73 2014-07-02 07:09:59.000 183 33522.35 550.27 2291.05 34.73 2014-07-02 07:10:00.000 183 33522.39 550.29 2291.08 34.73 2014-07-02 07:10:01.000 183 33522.44 550.31 2291.10 34.73 2014-07-02 07:10:02.000 183 33522.49 550.32 2291.16 34.73 2014-07-02 07:10:03.000 183 33522.53 550.34 2291.07 34.73 2014-07-02 07:10:04.000 183 33522.59 550.34 2291.11 34.73 2014-07-02 07:10:05.000 183 33522.59 550.34 2291.11 34.73 2014-07-02 07:10:06.000 183 33522.52 550.34 2291.07 34.73 2014-07-02 07:10:07.000 183 33522.65 550.34 2291.07 34.73 2014-07-02 07:10:08.000 183 33522.69 550.34 2291.10 34.73 2014-07-02 07:10:09.000 183 33522.66 550.33 2291.04 34.73 2014-07-02 07:10:10.000 183 33522.72 550.39 2291.10 34.73 2014-07-02 07:10:11.000 183 33522.83 550.39 2291.08 34.73 2014-07-02 07:10:12.000 183 33522.85 550.38 2291.05 34.73 2014-07-02 07:10:13.000 183 33522.85 550.39 2291.07 34.73 2014-07-02 07:10:14.000 183 33522.75 550.40 2291.05 34.73 2014-07-02 07:10:15.000 183 33522.78 550.41 2290.96 34.73 2014-07-02 07:10:16.000 183 33522.89 550.44 2291.06 34.73 2014-07-02 07:10:17.000 183 33522.84 550.41 2290.99 34.73 2014-07-02 07:10:18.000 183 33522.82 550.41 2290.96 34.73 2014-07-02 07:10:19.000 183 33522.98 550.45 2290.95 34.73 2014-07-02 07:10:20.000 183 33523.00 550.44 2290.92 34.73 2014-07-02 07:10:21.000 183 33522.96 550.41 2290.93 34.73 2014-07-02 07:10:22.000 183 33523.03 550.39 2290.88 34.73 2014-07-02 07:10:23.000 183 33523.04 550.48 2290.97 34.73 2014-07-02 07:10:24.000 183 33523.01 550.47 2290.99 34.73 2014-07-02 07:10:24.000 183 33523.15 550.44 2290.93 34.73 2014-07-02 07:10:26.000 183 33523.09 550.45 2290.93 34.73 2014-07-02 07:10:27.000 183 33523.07 550.42 2290.88 34.73 2014-07-02 07:10:28.000 183 33523.12 550.42 2290.90 34.73 2014-07-02 07:10:29.000 183 33523.15 550.45 2290.87 34.73 2014-07-02 07:10:30.000 183 33523.09 550.49 2290.82 34.73 2014-07-02 07:10:31.000 183 33523.11 550.48 2290.85 34.73 2014-07-02 07:10:32.000 183 33523.18 550.46 2290.80 34.73 2014-07-02 07:10:33.000 183 33523.06 550.45 2290.84 34.73 2014-07-02 07:10:34.000 183 33523.14 550.47 2290.83 34.73 2014-07-02 07:10:35.000 183 33523.15 550.43 2290.85 34.73 2014-07-02 07:10:36.000 183 33523.22 550.43 2290.74 34.73 2014-07-02 07:10:37.000 183 33523.15 550.46 2290.82 34.73 2014-07-02 07:10:37.000 183 33523.18 550.47 2290.80 34.73 2014-07-02 07:10:39.000 183 33523.29 550.47 2290.83 34.73 2014-07-02 07:10:40.000 183 33523.21 550.43 2290.77 34.73 2014-07-02 07:10:41.000 183 33523.22 550.48 2290.79 34.73 2014-07-02 07:10:42.000 183 33523.21 550.46 2290.73 34.73 2014-07-02 07:10:43.000 183 33523.22 550.39 2290.70 34.73 2014-07-02 07:10:44.000 183 33523.35 550.41 2290.74 34.73 2014-07-02 07:10:45.000 183 33523.29 550.41 2290.76 34.73 2014-07-02 07:10:46.000 183 33523.24 550.48 2290.79 34.73 2014-07-02 07:10:47.000 183 33523.29 550.46 2290.87 34.73 2014-07-02 07:10:48.000 183 33523.27 550.44 2290.73 34.73 2014-07-02 07:10:49.000 183 33523.42 550.43 2290.70 34.73 2014-07-02 07:10:50.000 183 33523.43 550.48 2290.68 34.73 2014-07-02 07:10:51.000 183 33523.36 550.48 2290.67 34.73 2014-07-02 07:10:52.000 183 33523.36 550.45 2290.68 34.73 2014-07-02 07:10:53.000 183 33523.35 550.45 2290.78 34.73 2014-07-02 07:10:54.000 183 33523.32 550.48 2290.65 34.73 2014-07-02 07:10:55.000 183 33523.34 550.44 2290.59 34.73 2014-07-02 07:10:56.000 183 33523.42 550.50 2290.68 34.73 2014-07-02 07:10:57.000 183 33523.41 550.51 2290.61 34.73 2014-07-02 07:10:58.000 183 33523.46 550.48 2290.64 34.73 2014-07-02 07:10:59.000 183 33523.49 550.49 2290.63 34.73 2014-07-02 07:11:00.000 183 33523.40 550.50 2290.64 34.73 2014-07-02 07:11:01.000 183 33523.46 550.49 2290.51 34.73 2014-07-02 07:11:02.000 183 33523.51 550.47 2290.59 34.73 2014-07-02 07:11:03.000 183 33523.41 550.51 2290.59 34.73 2014-07-02 07:11:04.000 183 33523.51 550.50 2290.59 34.73 2014-07-02 07:11:05.000 183 33523.55 550.51 2290.58 34.73 2014-07-02 07:11:06.000 183 33523.59 550.54 2290.52 34.73 2014-07-02 07:11:07.000 183 33523.54 550.52 2290.55 34.73 2014-07-02 07:11:08.000 183 33523.57 550.52 2290.53 34.73 2014-07-02 07:11:09.000 183 33523.53 550.54 2290.56 34.73 2014-07-02 07:11:10.000 183 33523.61 550.56 2290.61 34.73 2014-07-02 07:11:11.000 183 33523.68 550.56 2290.55 34.73 2014-07-02 07:11:12.000 183 33523.67 550.50 2290.63 34.73 2014-07-02 07:11:13.000 183 33523.61 550.58 2290.56 34.73 2014-07-02 07:11:14.000 183 33523.71 550.55 2290.60 34.73 2014-07-02 07:11:15.000 183 33523.69 550.57 2290.56 34.73 2014-07-02 07:11:16.000 183 33523.78 550.57 2290.53 34.73 2014-07-02 07:11:17.000 183 33523.83 550.60 2290.51 34.73 2014-07-02 07:11:18.000 183 33523.77 550.59 2290.46 34.73 2014-07-02 07:11:18.000 183 33523.83 550.59 2290.55 34.73 2014-07-02 07:11:20.000 183 33523.89 550.64 2290.49 34.73 2014-07-02 07:11:21.000 183 33523.89 550.62 2290.52 34.73 2014-07-02 07:11:22.000 183 33523.89 550.61 2290.43 34.73 2014-07-02 07:11:23.000 183 33523.96 550.63 2290.39 34.73 2014-07-02 07:11:24.000 183 33524.01 550.66 2290.43 34.73 2014-07-02 07:11:25.000 183 33523.99 550.63 2290.37 34.73 2014-07-02 07:11:26.000 183 33523.97 550.72 2290.40 34.73 2014-07-02 07:11:27.000 183 33523.99 550.71 2290.31 34.73 2014-07-02 07:11:28.000 183 33523.96 550.70 2290.33 34.73 2014-07-02 07:11:29.000 183 33524.01 550.64 2290.45 34.73 2014-07-02 07:11:30.000 183 33523.95 550.70 2290.33 34.73 2014-07-02 07:11:31.000 183 33523.85 550.72 2290.40 34.73 2014-07-02 07:11:31.000 183 33523.90 550.68 2290.36 34.73 2014-07-02 07:11:33.000 183 33523.88 550.67 2290.40 34.73 2014-07-02 07:11:34.000 183 33523.82 550.70 2290.38 34.73 2014-07-02 07:11:35.000 183 33523.86 550.70 2290.37 34.73 2014-07-02 07:11:36.000 183 33523.91 550.70 2290.39 34.73 2014-07-02 07:11:37.000 183 33523.74 550.76 2290.32 34.73 2014-07-02 07:11:38.000 183 33523.82 550.71 2290.39 34.73 2014-07-02 07:11:39.000 183 33523.74 550.71 2290.39 34.73 2014-07-02 07:11:40.000 183 33523.69 550.76 2290.31 34.73 2014-07-02 07:11:41.000 183 33523.62 550.74 2290.39 34.73 2014-07-02 07:11:42.000 183 33523.61 550.77 2290.37 34.73 2014-07-02 07:11:43.000 183 33523.62 550.70 2290.30 34.73 2014-07-02 07:11:44.000 183 33523.57 550.75 2290.37 34.73 2014-07-02 07:11:45.000 183 33523.52 550.77 2290.34 34.73 2014-07-02 07:11:46.000 183 33523.43 550.81 2290.36 34.73 2014-07-02 07:11:47.000 183 33523.40 550.82 2290.45 34.73 2014-07-02 07:11:48.000 183 33523.40 550.80 2290.30 34.73 2014-07-02 07:11:49.000 183 33523.42 550.81 2290.33 34.73 2014-07-02 07:11:50.000 183 33523.27 550.81 2290.38 34.73 2014-07-02 07:11:51.000 183 33523.22 550.83 2290.47 34.73 2014-07-02 07:11:52.000 183 33523.18 550.83 2290.49 34.73 2014-07-02 07:11:53.000 183 33523.12 550.84 2290.45 34.73 2014-07-02 07:11:54.000 183 33523.11 550.88 2290.48 34.73 2014-07-02 07:11:55.000 183 33523.04 550.82 2290.48 34.73 2014-07-02 07:11:56.000 183 33523.08 550.91 2290.55 34.73 2014-07-02 07:11:57.000 183 33522.96 550.86 2290.57 34.73 2014-07-02 07:11:58.000 183 33522.91 550.89 2290.57 34.73 2014-07-02 07:11:59.000 183 33522.88 550.90 2290.52 34.73 2014-07-02 07:12:00.000 183 33522.93 550.92 2290.65 34.73 2014-07-02 07:12:01.000 183 33522.84 550.94 2290.56 34.73 2014-07-02 07:12:02.000 183 33522.90 550.95 2290.59 34.73 2014-07-02 07:12:03.000 183 33522.81 550.93 2290.60 34.73 2014-07-02 07:12:04.000 183 33522.79 550.93 2290.71 34.73 2014-07-02 07:12:05.000 183 33522.81 550.96 2290.66 34.73 2014-07-02 07:12:06.000 183 33522.67 550.93 2290.71 34.73 2014-07-02 07:12:07.000 183 33522.72 550.92 2290.76 34.73 2014-07-02 07:12:08.000 183 33522.74 550.95 2290.73 34.73 2014-07-02 07:12:09.000 183 33522.59 550.95 2290.80 34.73 2014-07-02 07:12:10.000 183 33522.66 550.99 2290.79 34.73 2014-07-02 07:12:11.000 183 33522.59 550.98 2290.71 34.73 2014-07-02 07:12:12.000 183 33522.63 550.96 2290.78 34.73 2014-07-02 07:12:12.000 183 33522.44 550.96 2290.82 34.73 2014-07-02 07:12:14.000 183 33522.63 550.98 2290.77 34.73 2014-07-02 07:12:15.000 183 33522.49 550.99 2290.72 34.73 2014-07-02 07:12:16.000 183 33522.51 550.96 2290.83 34.73 2014-07-02 07:12:17.000 183 33522.53 551.01 2290.82 34.73 2014-07-02 07:12:18.000 183 33522.56 550.99 2290.75 34.73 2014-07-02 07:12:19.000 183 33522.65 551.03 2290.82 34.73 2014-07-02 07:12:20.000 183 33522.57 551.03 2290.85 34.73 2014-07-02 07:12:21.000 183 33522.58 551.03 2290.85 34.73 2014-07-02 07:12:22.000 183 33522.63 551.03 2290.87 34.73 2014-07-02 07:12:23.000 183 33522.66 551.02 2290.84 34.73 2014-07-02 07:12:24.000 183 33522.75 551.03 2290.92 34.73 2014-07-02 07:12:25.000 183 33522.74 551.03 2290.82 34.73 2014-07-02 07:12:25.000 183 33522.77 551.01 2290.88 34.73 2014-07-02 07:12:27.000 183 33522.71 551.01 2290.89 34.73 2014-07-02 07:12:28.000 183 33522.75 551.02 2290.95 34.73 2014-07-02 07:12:29.000 183 33522.85 551.01 2290.95 34.73 2014-07-02 07:12:30.000 183 33522.79 551.07 2290.89 34.73 2014-07-02 07:12:31.000 183 33522.97 551.03 2290.93 34.73 2014-07-02 07:12:32.000 183 33522.87 551.06 2290.79 34.73 2014-07-02 07:12:33.000 183 33522.96 551.06 2290.80 34.73 2014-07-02 07:12:34.000 183 33522.96 551.02 2290.80 34.73 2014-07-02 07:12:35.000 183 33523.07 551.07 2290.80 34.73 2014-07-02 07:12:36.000 183 33522.99 551.07 2290.73 34.73 2014-07-02 07:12:37.000 183 33523.05 551.05 2290.80 34.73 2014-07-02 07:12:38.000 183 33523.00 551.06 2290.81 34.73 2014-07-02 07:12:39.000 183 33523.06 551.07 2290.82 34.73 2014-07-02 07:12:40.000 183 33523.12 551.10 2290.76 34.73 2014-07-02 07:12:41.000 183 33523.16 551.02 2290.73 34.73 2014-07-02 07:12:42.000 183 33523.10 551.04 2290.73 34.73 2014-07-02 07:12:43.000 183 33523.07 551.05 2290.73 34.73 2014-07-02 07:12:44.000 183 33523.18 551.05 2290.70 34.73 2014-07-02 07:12:45.000 183 33523.13 551.08 2290.62 34.73 2014-07-02 07:12:46.000 183 33523.22 551.05 2290.71 34.73 2014-07-02 07:12:47.000 183 33523.10 551.03 2290.71 34.73 2014-07-02 07:12:48.000 183 33523.15 551.05 2290.65 34.73 2014-07-02 07:12:49.000 183 33523.25 551.06 2290.70 34.73 2014-07-02 07:12:50.000 183 33523.13 551.04 2290.68 34.73 2014-07-02 07:12:51.000 183 33523.16 551.01 2290.67 34.73 2014-07-02 07:12:52.000 183 33523.12 551.03 2290.67 34.73 2014-07-02 07:12:53.000 183 33523.09 551.06 2290.55 34.73 2014-07-02 07:12:54.000 183 33523.08 551.07 2290.67 34.73 2014-07-02 07:12:55.000 183 33523.09 551.01 2290.57 34.73 2014-07-02 07:12:56.000 183 33523.15 551.00 2290.49 34.73 2014-07-02 07:12:57.000 183 33523.00 551.01 2290.52 34.73 2014-07-02 07:12:58.000 183 33523.18 551.03 2290.71 34.73 2014-07-02 07:12:59.000 183 33523.06 550.98 2290.57 34.73 2014-07-02 07:13:00.000 183 33523.01 551.01 2290.55 34.73 2014-07-02 07:13:01.000 183 33523.06 550.94 2290.60 34.73 2014-07-02 07:13:02.000 183 33523.01 550.95 2290.58 34.73 2014-07-02 07:13:03.000 183 33523.02 550.92 2290.60 34.73 2014-07-02 07:13:04.000 183 33523.05 550.95 2290.61 34.73 2014-07-02 07:13:05.000 183 33522.99 550.92 2290.60 34.73 2014-07-02 07:13:06.000 183 33522.90 550.88 2290.58 34.73 2014-07-02 07:13:06.000 183 33522.85 550.84 2290.55 34.73 2014-07-02 07:13:08.000 183 33523.02 550.83 2290.58 34.73 2014-07-02 07:13:09.000 183 33522.93 550.81 2290.58 34.73 2014-07-02 07:13:10.000 183 33522.94 550.81 2290.54 34.73 2014-07-02 07:13:11.000 183 33522.96 550.79 2290.58 34.73 2014-07-02 07:13:12.000 183 33522.88 550.79 2290.62 34.73 2014-07-02 07:13:13.000 183 33522.82 550.76 2290.56 34.73 2014-07-02 07:13:14.000 183 33522.91 550.78 2290.63 34.73 2014-07-02 07:13:15.000 183 33522.82 550.70 2290.61 34.73 2014-07-02 07:13:16.000 183 33522.83 550.71 2290.65 34.73 2014-07-02 07:13:17.000 183 33522.77 550.75 2290.63 34.73 2014-07-02 07:13:18.000 183 33522.63 550.73 2290.64 34.73 2014-07-02 07:13:19.000 183 33522.57 550.72 2290.66 34.73 2014-07-02 07:13:19.000 183 33522.67 550.66 2290.65 34.73 2014-07-02 07:13:21.000 183 33522.54 550.67 2290.64 34.73 2014-07-02 07:13:22.000 183 33522.48 550.75 2290.71 34.73 2014-07-02 07:13:23.000 183 33522.54 550.73 2290.67 34.73 2014-07-02 07:13:24.000 183 33522.57 550.73 2290.73 34.73 2014-07-02 07:13:25.000 183 33522.32 550.68 2290.77 34.73 2014-07-02 07:13:26.000 183 33522.41 550.73 2290.67 34.73 2014-07-02 07:13:27.000 183 33522.25 550.71 2290.69 34.73 2014-07-02 07:13:28.000 183 33522.29 550.70 2290.70 34.73 2014-07-02 07:13:29.000 183 33522.26 550.70 2290.70 34.73 2014-07-02 07:13:30.000 183 33522.22 550.73 2290.67 34.73 2014-07-02 07:13:31.000 183 33522.25 550.74 2290.81 34.73 2014-07-02 07:13:32.000 183 33522.21 550.73 2290.80 34.73 2014-07-02 07:13:33.000 183 33522.19 550.71 2290.79 34.73 2014-07-02 07:13:34.000 183 33522.23 550.75 2290.80 34.73 2014-07-02 07:13:35.000 183 33522.28 550.71 2290.80 34.73 2014-07-02 07:13:36.000 183 33522.25 550.72 2290.77 34.73 2014-07-02 07:13:37.000 183 33522.23 550.73 2290.79 34.73 2014-07-02 07:13:38.000 183 33522.25 550.66 2290.79 34.73 2014-07-02 07:13:39.000 183 33522.25 550.65 2290.80 34.73 2014-07-02 07:13:40.000 183 33522.32 550.67 2290.77 34.73 2014-07-02 07:13:41.000 183 33522.25 550.62 2290.82 34.73 2014-07-02 07:13:42.000 183 33522.38 550.70 2290.92 34.73 2014-07-02 07:13:43.000 183 33522.49 550.68 2290.78 34.73 2014-07-02 07:13:44.000 183 33522.47 550.63 2290.83 34.73 2014-07-02 07:13:45.000 183 33522.39 550.62 2290.80 34.73 2014-07-02 07:13:46.000 183 33522.46 550.56 2290.79 34.73 2014-07-02 07:13:47.000 183 33522.49 550.57 2290.76 34.73 2014-07-02 07:13:48.000 183 33522.47 550.55 2290.75 34.73 2014-07-02 07:13:49.000 183 33522.54 550.58 2290.80 34.72 2014-07-02 07:13:50.000 183 33522.56 550.59 2290.72 34.73 2014-07-02 07:13:51.000 183 33522.56 550.57 2290.70 34.73 2014-07-02 07:13:52.000 183 33522.60 550.58 2290.73 34.73 2014-07-02 07:13:53.000 183 33522.62 550.57 2290.68 34.73 2014-07-02 07:13:54.000 183 33522.60 550.55 2290.71 34.73 2014-07-02 07:13:55.000 183 33522.52 550.56 2290.76 34.73 2014-07-02 07:13:56.000 183 33522.66 550.54 2290.71 34.73 2014-07-02 07:13:57.000 183 33522.71 550.55 2290.68 34.73 2014-07-02 07:13:58.000 183 33522.72 550.54 2290.65 34.72 2014-07-02 07:13:59.000 183 33522.74 550.53 2290.64 34.73 2014-07-02 07:14:00.000 183 33522.73 550.55 2290.70 34.73 2014-07-02 07:14:00.000 183 33522.74 550.52 2290.60 34.73 2014-07-02 07:14:02.000 183 33522.74 550.56 2290.59 34.73 2014-07-02 07:14:03.000 183 33522.78 550.59 2290.62 34.73 2014-07-02 07:14:04.000 183 33522.77 550.57 2290.62 34.73 2014-07-02 07:14:05.000 183 33522.74 550.54 2290.64 34.73 2014-07-02 07:14:06.000 183 33522.73 550.55 2290.57 34.73 2014-07-02 07:14:07.000 183 33522.77 550.59 2290.56 34.72 2014-07-02 07:14:08.000 183 33522.85 550.56 2290.52 34.73 2014-07-02 07:14:09.000 183 33522.76 550.53 2290.49 34.73 2014-07-02 07:14:10.000 183 33522.75 550.52 2290.65 34.73 2014-07-02 07:14:11.000 183 33522.87 550.55 2290.55 34.73 2014-07-02 07:14:12.000 183 33522.73 550.56 2290.46 34.73 2014-07-02 07:14:13.000 183 33522.78 550.59 2290.52 34.73 2014-07-02 07:14:13.000 183 33522.76 550.57 2290.51 34.73 2014-07-02 07:14:15.000 183 33522.75 550.61 2290.48 34.73 2014-07-02 07:14:16.000 183 33522.80 550.63 2290.42 34.73 2014-07-02 07:14:17.000 183 33522.79 550.58 2290.60 34.73 2014-07-02 07:14:18.000 183 33522.72 550.60 2290.42 34.73 2014-07-02 07:14:19.000 183 33522.76 550.59 2290.42 34.73 2014-07-02 07:14:20.000 183 33522.78 550.61 2290.50 34.73 2014-07-02 07:14:21.000 183 33522.71 550.62 2290.51 34.73 2014-07-02 07:14:22.000 183 33522.72 550.59 2290.43 34.73 2014-07-02 07:14:23.000 183 33522.75 550.61 2290.48 34.73 2014-07-02 07:14:24.000 183 33522.65 550.57 2290.50 34.73 2014-07-02 07:14:25.000 183 33522.75 550.57 2290.41 34.73 2014-07-02 07:14:26.000 183 33522.65 550.57 2290.45 34.73 2014-07-02 07:14:27.000 183 33522.68 550.58 2290.46 34.73 2014-07-02 07:14:28.000 183 33522.65 550.63 2290.46 34.73 2014-07-02 07:14:29.000 183 33522.51 550.64 2290.46 34.73 2014-07-02 07:14:30.000 183 33522.40 550.66 2290.48 34.72 2014-07-02 07:14:31.000 183 33522.54 550.56 2290.43 34.72 2014-07-02 07:14:32.000 183 33522.58 550.64 2290.49 34.73 2014-07-02 07:14:33.000 183 33522.53 550.64 2290.49 34.73 2014-07-02 07:14:34.000 183 33522.59 550.62 2290.46 34.72 2014-07-02 07:14:35.000 183 33522.54 550.63 2290.46 34.72 2014-07-02 07:14:36.000 183 33522.46 550.62 2290.37 34.72 2014-07-02 07:14:37.000 183 33522.38 550.64 2290.46 34.72 2014-07-02 07:14:38.000 183 33522.38 550.61 2290.59 34.72 2014-07-02 07:14:39.000 183 33522.34 550.62 2290.55 34.73 2014-07-02 07:14:40.000 183 33522.32 550.64 2290.58 34.72 2014-07-02 07:14:41.000 183 33522.35 550.61 2290.51 34.72 2014-07-02 07:14:42.000 183 33522.35 550.60 2290.60 34.72 2014-07-02 07:14:43.000 183 33522.29 550.62 2290.63 34.72 2014-07-02 07:14:44.000 183 33522.22 550.60 2290.55 34.72 2014-07-02 07:14:45.000 183 33522.15 550.60 2290.58 34.72 2014-07-02 07:14:46.000 183 33522.14 550.61 2290.55 34.72 2014-07-02 07:14:47.000 183 33522.11 550.61 2290.62 34.72 2014-07-02 07:14:48.000 183 33521.94 550.62 2290.50 34.72 2014-07-02 07:14:49.000 183 33521.98 550.64 2290.60 34.72 2014-07-02 07:14:50.000 183 33522.14 550.61 2290.60 34.72 2014-07-02 07:14:51.000 183 33522.06 550.58 2290.61 34.72 2014-07-02 07:14:52.000 183 33521.96 550.63 2290.64 34.72 2014-07-02 07:14:53.000 183 33521.97 550.63 2290.67 34.72 2014-07-02 07:14:54.000 183 33521.90 550.60 2290.74 34.72 2014-07-02 07:14:54.000 183 33522.00 550.66 2290.70 34.72 2014-07-02 07:14:56.000 183 33521.89 550.60 2290.67 34.72 2014-07-02 07:14:57.000 183 33521.86 550.57 2290.67 34.72 2014-07-02 07:14:58.000 183 33521.93 550.59 2290.72 34.72 2014-07-02 07:14:59.000 183 33521.94 550.59 2290.75 34.72 2014-07-02 07:15:00.000 183 33521.91 550.61 2290.68 34.72 2014-07-02 07:15:01.000 183 33521.81 550.56 2290.77 34.72 2014-07-02 07:15:02.000 183 33521.82 550.58 2290.81 34.72 2014-07-02 07:15:03.000 183 33521.77 550.56 2290.83 34.72 2014-07-02 07:15:04.000 183 33521.73 550.55 2290.76 34.72 2014-07-02 07:15:05.000 183 33521.78 550.56 2290.73 34.72 2014-07-02 07:15:06.000 183 33521.63 550.56 2290.70 34.72 2014-07-02 07:15:07.000 183 33521.67 550.61 2290.68 34.72 2014-07-02 07:15:07.000 183 33521.65 550.54 2290.74 34.72 2014-07-02 07:15:09.000 183 33521.63 550.52 2290.71 34.72 2014-07-02 07:15:10.000 183 33521.57 550.53 2290.74 34.72 2014-07-02 07:15:11.000 183 33521.54 550.54 2290.78 34.72 2014-07-02 07:15:12.000 183 33521.46 550.54 2290.71 34.72 2014-07-02 07:15:13.000 183 33521.49 550.54 2290.73 34.72 2014-07-02 07:15:14.000 183 33521.50 550.54 2290.69 34.72 2014-07-02 07:15:15.000 183 33521.46 550.56 2290.72 34.72 2014-07-02 07:15:16.000 183 33521.41 550.51 2290.89 34.72 2014-07-02 07:15:17.000 183 33521.34 550.55 2290.79 34.72 2014-07-02 07:15:18.000 183 33521.40 550.48 2290.78 34.72 2014-07-02 07:15:19.000 183 33521.36 550.49 2290.82 34.72 2014-07-02 07:15:20.000 183 33521.33 550.51 2290.82 34.72 2014-07-02 07:15:21.000 183 33521.26 550.51 2290.86 34.72 2014-07-02 07:15:22.000 183 33521.29 550.49 2290.83 34.72 2014-07-02 07:15:23.000 183 33521.27 550.45 2290.86 34.72 2014-07-02 07:15:24.000 183 33521.18 550.48 2290.84 34.72 2014-07-02 07:15:25.000 183 33521.35 550.47 2290.81 34.72 2014-07-02 07:15:26.000 183 33521.23 550.44 2290.89 34.72 2014-07-02 07:15:27.000 183 33521.25 550.44 2290.92 34.72 2014-07-02 07:15:28.000 183 33521.29 550.42 2290.87 34.72 2014-07-02 07:15:29.000 183 33521.22 550.45 2290.88 34.72 2014-07-02 07:15:30.000 183 33521.29 550.45 2290.94 34.72 2014-07-02 07:15:31.000 183 33521.21 550.44 2290.84 34.72 2014-07-02 07:15:32.000 183 33521.30 550.44 2290.88 34.72 2014-07-02 07:15:33.000 183 33521.21 550.43 2290.86 34.72 2014-07-02 07:15:34.000 183 33521.29 550.41 2290.93 34.72 2014-07-02 07:15:35.000 183 33521.26 550.38 2290.90 34.72 2014-07-02 07:15:36.000 183 33521.28 550.35 2290.94 34.72 2014-07-02 07:15:37.000 183 33521.27 550.38 2290.99 34.72 2014-07-02 07:15:38.000 183 33521.23 550.38 2290.86 34.72 2014-07-02 07:15:39.000 183 33521.23 550.35 2290.87 34.72 2014-07-02 07:15:40.000 183 33521.31 550.38 2290.92 34.72 2014-07-02 07:15:41.000 183 33521.40 550.36 2290.91 34.72 2014-07-02 07:15:42.000 183 33521.29 550.36 2290.94 34.72 2014-07-02 07:15:43.000 183 33521.40 550.34 2290.91 34.72 2014-07-02 07:15:44.000 183 33521.33 550.33 2290.90 34.72 2014-07-02 07:15:45.000 183 33521.26 550.39 2290.84 34.72 2014-07-02 07:15:46.000 183 33521.36 550.35 2290.95 34.72 2014-07-02 07:15:47.000 183 33521.36 550.37 2290.95 34.72 2014-07-02 07:15:48.000 183 33521.43 550.34 2290.90 34.72 2014-07-02 07:15:48.000 183 33521.38 550.38 2290.89 34.72 2014-07-02 07:15:50.000 183 33521.50 550.41 2290.89 34.72 2014-07-02 07:15:51.000 183 33521.46 550.37 2290.88 34.72 2014-07-02 07:15:52.000 183 33521.41 550.40 2290.91 34.72 2014-07-02 07:15:53.000 183 33521.46 550.43 2290.84 34.72 2014-07-02 07:15:54.000 183 33521.41 550.35 2290.91 34.72 2014-07-02 07:15:55.000 183 33521.49 550.35 2290.91 34.72 2014-07-02 07:15:56.000 183 33521.61 550.40 2290.90 34.72 2014-07-02 07:15:57.000 183 33521.48 550.36 2290.89 34.72 2014-07-02 07:15:58.000 183 33521.60 550.38 2290.77 34.72 2014-07-02 07:15:59.000 183 33521.47 550.37 2290.79 34.72 2014-07-02 07:16:00.000 183 33521.57 550.36 2290.92 34.72 2014-07-02 07:16:01.000 183 33521.49 550.34 2290.93 34.72 2014-07-02 07:16:01.000 183 33521.64 550.37 2290.80 34.72 2014-07-02 07:16:03.000 183 33521.51 550.35 2290.82 34.72 2014-07-02 07:16:04.000 183 33521.58 550.33 2290.89 34.72 2014-07-02 07:16:05.000 183 33521.54 550.37 2290.85 34.72 2014-07-02 07:16:06.000 183 33521.64 550.31 2290.83 34.72 2014-07-02 07:16:07.000 183 33521.50 550.33 2290.89 34.72 2014-07-02 07:16:08.000 183 33521.47 550.34 2290.83 34.72 2014-07-02 07:16:09.000 183 33521.50 550.29 2290.87 34.72 2014-07-02 07:16:10.000 183 33521.51 550.26 2290.76 34.72 2014-07-02 07:16:11.000 183 33521.45 550.27 2290.79 34.72 2014-07-02 07:16:12.000 183 33521.45 550.25 2290.78 34.72 2014-07-02 07:16:13.000 183 33521.51 550.27 2290.83 34.72 2014-07-02 07:16:14.000 183 33521.47 550.23 2290.83 34.72 2014-07-02 07:16:15.000 183 33521.42 550.23 2290.75 34.72 2014-07-02 07:16:16.000 183 33521.47 550.23 2290.83 34.72 2014-07-02 07:16:17.000 183 33521.45 550.24 2290.79 34.72 2014-07-02 07:16:18.000 183 33521.42 550.21 2290.83 34.72 2014-07-02 07:16:19.000 183 33521.47 550.22 2290.74 34.72 2014-07-02 07:16:20.000 183 33521.45 550.20 2290.67 34.72 2014-07-02 07:16:21.000 183 33521.39 550.18 2290.71 34.72 2014-07-02 07:16:22.000 183 33521.44 550.17 2290.77 34.72 2014-07-02 07:16:23.000 183 33521.39 550.16 2290.79 34.72 2014-07-02 07:16:24.000 183 33521.35 550.12 2290.83 34.72 2014-07-02 07:16:25.000 183 33521.32 550.16 2290.80 34.72 2014-07-02 07:16:26.000 183 33521.31 550.17 2290.85 34.72 2014-07-02 07:16:27.000 183 33521.36 550.12 2290.75 34.72 2014-07-02 07:16:28.000 183 33521.35 550.11 2290.72 34.72 2014-07-02 07:16:29.000 183 33521.29 550.13 2290.80 34.72 2014-07-02 07:16:30.000 183 33521.27 550.12 2290.71 34.72 2014-07-02 07:16:31.000 183 33521.25 550.12 2290.79 34.72 2014-07-02 07:16:32.000 183 33521.35 550.14 2290.82 34.72 2014-07-02 07:16:33.000 183 33521.29 550.13 2290.78 34.72 2014-07-02 07:16:34.000 183 33521.29 550.13 2290.78 34.72 2014-07-02 07:16:35.000 183 33521.26 550.12 2290.79 34.72 2014-07-02 07:16:36.000 183 33521.31 550.15 2290.80 34.72 2014-07-02 07:16:37.000 183 33521.32 550.14 2290.80 34.72 2014-07-02 07:16:38.000 183 33521.10 550.13 2290.75 34.72 2014-07-02 07:16:39.000 183 33521.25 550.11 2290.74 34.72 2014-07-02 07:16:40.000 183 33521.24 550.11 2290.79 34.72 2014-07-02 07:16:41.000 183 33521.27 550.13 2290.74 34.72 2014-07-02 07:16:42.000 183 33521.22 550.13 2290.74 34.72 2014-07-02 07:16:42.000 183 33521.25 550.13 2290.74 34.72 2014-07-02 07:16:44.000 183 33521.18 550.13 2290.76 34.72 2014-07-02 07:16:45.000 183 33521.17 550.11 2290.73 34.72 2014-07-02 07:16:46.000 183 33521.16 550.16 2290.80 34.72 2014-07-02 07:16:47.000 183 33521.20 550.14 2290.76 34.72 2014-07-02 07:16:48.000 183 33521.21 550.11 2290.74 34.72 2014-07-02 07:16:49.000 183 33521.11 550.15 2290.80 34.72 2014-07-02 07:16:50.000 183 33521.20 550.16 2290.76 34.72 2014-07-02 07:16:51.000 183 33521.14 550.12 2290.76 34.72 2014-07-02 07:16:52.000 183 33521.18 550.18 2290.69 34.72 2014-07-02 07:16:53.000 183 33521.21 550.21 2290.79 34.72 2014-07-02 07:16:54.000 183 33521.16 550.23 2290.80 34.72 2014-07-02 07:16:55.000 183 33521.21 550.17 2290.79 34.72 2014-07-02 07:16:55.000 183 33521.08 550.22 2290.75 34.72 2014-07-02 07:16:57.000 183 33521.14 550.19 2290.79 34.72 2014-07-02 07:16:58.000 183 33521.14 550.26 2290.76 34.72 2014-07-02 07:16:59.000 183 33521.11 550.30 2290.77 34.72 2014-07-02 07:17:00.000 183 33521.13 550.25 2290.76 34.72 2014-07-02 07:17:01.000 183 33521.08 550.28 2290.82 34.72 2014-07-02 07:17:02.000 183 33521.11 550.25 2290.72 34.72 2014-07-02 07:17:03.000 183 33521.11 550.25 2290.76 34.72 2014-07-02 07:17:04.000 183 33521.13 550.26 2290.78 34.72 2014-07-02 07:17:05.000 183 33521.12 550.27 2290.86 34.72 2014-07-02 07:17:06.000 183 33521.11 550.30 2290.74 34.72 2014-07-02 07:17:07.000 183 33521.05 550.29 2290.76 34.72 2014-07-02 07:17:08.000 183 33521.18 550.32 2290.78 34.72 2014-07-02 07:17:09.000 183 33521.08 550.29 2290.75 34.72 2014-07-02 07:17:10.000 183 33521.02 550.34 2290.75 34.72 2014-07-02 07:17:11.000 183 33521.11 550.31 2290.79 34.72 2014-07-02 07:17:12.000 183 33521.13 550.35 2290.80 34.72 2014-07-02 07:17:13.000 183 33521.09 550.35 2290.87 34.72 2014-07-02 07:17:14.000 183 33521.00 550.34 2290.91 34.72 2014-07-02 07:17:15.000 183 33521.05 550.36 2290.86 34.72 2014-07-02 07:17:16.000 183 33521.09 550.33 2290.76 34.72 2014-07-02 07:17:17.000 183 33521.08 550.36 2290.81 34.72 2014-07-02 07:17:18.000 183 33521.12 550.37 2290.77 34.72 2014-07-02 07:17:19.000 183 33521.12 550.37 2290.86 34.72 2014-07-02 07:17:20.000 183 33521.10 550.37 2290.84 34.72 2014-07-02 07:17:21.000 183 33521.05 550.38 2290.84 34.72 2014-07-02 07:17:22.000 183 33521.21 550.36 2290.85 34.72 2014-07-02 07:17:23.000 183 33521.20 550.38 2290.73 34.72 2014-07-02 07:17:24.000 183 33521.16 550.39 2290.84 34.72 2014-07-02 07:17:25.000 183 33521.26 550.38 2290.82 34.72 2014-07-02 07:17:26.000 183 33521.35 550.43 2290.80 34.72 2014-07-02 07:17:27.000 183 33521.25 550.37 2290.77 34.72 2014-07-02 07:17:28.000 183 33521.25 550.38 2290.80 34.72 2014-07-02 07:17:29.000 183 33521.26 550.39 2290.82 34.72 2014-07-02 07:17:30.000 183 33521.28 550.36 2290.75 34.72 2014-07-02 07:17:31.000 183 33521.37 550.36 2290.85 34.72 2014-07-02 07:17:32.000 183 33521.24 550.34 2290.79 34.72 2014-07-02 07:17:33.000 183 33521.28 550.32 2290.79 34.72 2014-07-02 07:17:34.000 183 33521.21 550.34 2290.76 34.72 2014-07-02 07:17:35.000 183 33521.16 550.33 2290.80 34.72 2014-07-02 07:17:36.000 183 33521.13 550.30 2290.81 34.72 2014-07-02 07:17:36.000 183 33521.17 550.33 2290.72 34.72 2014-07-02 07:17:38.000 183 33521.07 550.33 2290.70 34.72 2014-07-02 07:17:39.000 183 33521.05 550.31 2290.66 34.72 2014-07-02 07:17:40.000 183 33521.08 550.27 2290.72 34.72 2014-07-02 07:17:41.000 183 33521.04 550.27 2290.73 34.72 2014-07-02 07:17:42.000 183 33521.00 550.27 2290.73 34.72 2014-07-02 07:17:43.000 183 33521.11 550.25 2290.74 34.72 2014-07-02 07:17:44.000 183 33520.88 550.24 2290.77 34.72 2014-07-02 07:17:45.000 183 33520.89 550.22 2290.76 34.72 2014-07-02 07:17:46.000 183 33520.85 550.22 2290.77 34.72 2014-07-02 07:17:47.000 183 33520.78 550.23 2290.73 34.72 2014-07-02 07:17:48.000 183 33520.69 550.21 2290.83 34.72 2014-07-02 07:17:49.000 183 33520.85 550.21 2290.83 34.72 2014-07-02 07:17:49.000 183 33520.82 550.24 2290.84 34.72 2014-07-02 07:17:51.000 183 33520.66 550.19 2290.83 34.72 2014-07-02 07:17:52.000 183 33520.64 550.18 2290.78 34.72 2014-07-02 07:17:53.000 183 33520.61 550.22 2290.82 34.72 2014-07-02 07:17:54.000 183 33520.55 550.14 2290.82 34.72 2014-07-02 07:17:55.000 183 33520.59 550.22 2290.87 34.72 2014-07-02 07:17:56.000 183 33520.58 550.23 2290.92 34.72 2014-07-02 07:17:57.000 183 33520.54 550.18 2290.89 34.72 2014-07-02 07:17:58.000 183 33520.55 550.18 2290.88 34.72 2014-07-02 07:17:59.000 183 33520.46 550.21 2290.83 34.72 2014-07-02 07:18:00.000 183 33520.46 550.19 2290.80 34.72 2014-07-02 07:18:01.000 183 33520.49 550.18 2290.89 34.72 2014-07-02 07:18:02.000 183 33520.47 550.19 2290.91 34.72 2014-07-02 07:18:03.000 183 33520.43 550.18 2290.96 34.72 2014-07-02 07:18:04.000 183 33520.54 550.19 2290.93 34.72 2014-07-02 07:18:05.000 183 33520.46 550.17 2290.88 34.72 2014-07-02 07:18:06.000 183 33520.42 550.21 2290.93 34.72 2014-07-02 07:18:07.000 183 33520.39 550.18 2291.07 34.72 2014-07-02 07:18:08.000 183 33520.45 550.17 2291.01 34.72 2014-07-02 07:18:09.000 183 33520.43 550.17 2290.99 34.72 2014-07-02 07:18:10.000 183 33520.38 550.16 2291.06 34.72 2014-07-02 07:18:11.000 183 33520.46 550.20 2291.07 34.72 2014-07-02 07:18:12.000 183 33520.54 550.20 2291.02 34.72 2014-07-02 07:18:13.000 183 33520.45 550.19 2290.99 34.72 2014-07-02 07:18:14.000 183 33520.59 550.24 2291.04 34.72 2014-07-02 07:18:15.000 183 33520.52 550.27 2291.03 34.72 2014-07-02 07:18:16.000 183 33520.57 550.24 2291.09 34.72 2014-07-02 07:18:17.000 183 33520.58 550.25 2291.10 34.72 2014-07-02 07:18:18.000 183 33520.49 550.22 2291.03 34.72 2014-07-02 07:18:19.000 183 33520.66 550.24 2290.97 34.72 2014-07-02 07:18:20.000 183 33520.54 550.29 2291.05 34.72 2014-07-02 07:18:21.000 183 33520.58 550.23 2291.06 34.72 2014-07-02 07:18:22.000 183 33520.65 550.24 2291.01 34.72 2014-07-02 07:18:23.000 183 33520.76 550.26 2290.99 34.72 2014-07-02 07:18:24.000 183 33520.63 550.27 2290.96 34.72 2014-07-02 07:18:25.000 183 33520.83 550.22 2291.08 34.72 2014-07-02 07:18:26.000 183 33520.67 550.26 2291.09 34.72 2014-07-02 07:18:27.000 183 33520.79 550.26 2291.08 34.72 2014-07-02 07:18:28.000 183 33520.82 550.26 2290.96 34.72 2014-07-02 07:18:29.000 183 33520.84 550.25 2290.99 34.72 2014-07-02 07:18:30.000 183 33520.88 550.27 2290.96 34.72 2014-07-02 07:18:30.000 183 33520.85 550.27 2290.92 34.72 2014-07-02 07:18:32.000 183 33520.92 550.22 2290.98 34.72 2014-07-02 07:18:33.000 183 33520.85 550.21 2290.99 34.72 2014-07-02 07:18:34.000 183 33520.92 550.27 2290.95 34.72 2014-07-02 07:18:35.000 183 33520.96 550.23 2290.92 34.72 2014-07-02 07:18:36.000 183 33520.99 550.26 2290.86 34.72 2014-07-02 07:18:37.000 183 33520.95 550.20 2290.91 34.72 2014-07-02 07:18:38.000 183 33521.06 550.25 2290.92 34.72 2014-07-02 07:18:39.000 183 33521.05 550.22 2290.90 34.72 2014-07-02 07:18:40.000 183 33520.96 550.23 2290.91 34.72 2014-07-02 07:18:41.000 183 33521.17 550.26 2290.88 34.72 2014-07-02 07:18:42.000 183 33521.12 550.24 2290.83 34.72 2014-07-02 07:18:43.000 183 33521.10 550.25 2290.92 34.72 2014-07-02 07:18:43.000 183 33521.01 550.26 2290.93 34.72 2014-07-02 07:18:45.000 183 33521.11 550.26 2290.88 34.72 2014-07-02 07:18:46.000 183 33521.04 550.23 2290.83 34.72 2014-07-02 07:18:47.000 183 33521.13 550.25 2290.76 34.72 2014-07-02 07:18:48.000 183 33521.03 550.22 2290.83 34.72 2014-07-02 07:18:49.000 183 33521.11 550.23 2290.77 34.72 2014-07-02 07:18:50.000 183 33521.04 550.22 2290.82 34.72 2014-07-02 07:18:51.000 183 33521.05 550.22 2290.78 34.72 2014-07-02 07:18:52.000 183 33521.09 550.16 2290.77 34.72 2014-07-02 07:18:53.000 183 33521.07 550.21 2290.82 34.72 2014-07-02 07:18:54.000 183 33521.14 550.17 2290.77 34.72 2014-07-02 07:18:55.000 183 33521.11 550.26 2290.76 34.72 2014-07-02 07:18:56.000 183 33521.10 550.20 2290.76 34.72 2014-07-02 07:18:57.000 183 33521.08 550.19 2290.71 34.72 2014-07-02 07:18:58.000 183 33521.02 550.21 2290.69 34.72 2014-07-02 07:18:59.000 183 33521.04 550.24 2290.82 34.72 2014-07-02 07:19:00.000 183 33521.04 550.21 2290.76 34.72 2014-07-02 07:19:01.000 183 33521.03 550.18 2290.80 34.72 2014-07-02 07:19:02.000 183 33520.96 550.21 2290.82 34.72 2014-07-02 07:19:03.000 183 33521.01 550.19 2290.77 34.72 2014-07-02 07:19:04.000 183 33521.07 550.19 2290.74 34.72 2014-07-02 07:19:05.000 183 33521.03 550.20 2290.85 34.72 2014-07-02 07:19:06.000 183 33520.99 550.19 2290.83 34.72 2014-07-02 07:19:07.000 183 33521.01 550.22 2290.80 34.72 2014-07-02 07:19:08.000 183 33521.05 550.20 2290.80 34.72 2014-07-02 07:19:09.000 183 33521.12 550.23 2290.78 34.72 2014-07-02 07:19:10.000 183 33521.10 550.19 2290.71 34.72 2014-07-02 07:19:11.000 183 33521.11 550.22 2290.83 34.72 2014-07-02 07:19:12.000 183 33521.21 550.24 2290.86 34.72 2014-07-02 07:19:13.000 183 33521.26 550.20 2290.74 34.72 2014-07-02 07:19:14.000 183 33521.16 550.25 2290.82 34.72 2014-07-02 07:19:15.000 183 33521.20 550.24 2290.82 34.72 2014-07-02 07:19:16.000 183 33521.29 550.25 2290.86 34.72 2014-07-02 07:19:17.000 183 33521.33 550.21 2290.79 34.72 2014-07-02 07:19:18.000 183 33521.38 550.19 2290.74 34.72 2014-07-02 07:19:19.000 183 33521.39 550.22 2290.79 34.72 2014-07-02 07:19:20.000 183 33521.53 550.23 2290.68 34.72 2014-07-02 07:19:21.000 183 33521.64 550.26 2290.79 34.72 2014-07-02 07:19:22.000 183 33521.62 550.24 2290.79 34.72 2014-07-02 07:19:23.000 183 33521.76 550.30 2290.70 34.72 2014-07-02 07:19:24.000 183 33521.76 550.32 2290.67 34.72 2014-07-02 07:19:24.000 183 33521.81 550.30 2290.68 34.72 2014-07-02 07:19:26.000 183 33521.83 550.30 2290.70 34.72 2014-07-02 07:19:27.000 183 33522.03 550.28 2290.70 34.72 2014-07-02 07:19:28.000 183 33522.10 550.30 2290.63 34.72 2014-07-02 07:19:29.000 183 33522.24 550.36 2290.68 34.72 2014-07-02 07:19:30.000 183 33522.24 550.33 2290.67 34.72 2014-07-02 07:19:31.000 183 33522.22 550.34 2290.56 34.72 2014-07-02 07:19:32.000 183 33522.35 550.32 2290.49 34.72 2014-07-02 07:19:33.000 183 33522.35 550.34 2290.56 34.72 2014-07-02 07:19:34.000 183 33522.46 550.33 2290.52 34.72 2014-07-02 07:19:35.000 183 33522.44 550.40 2290.48 34.72 2014-07-02 07:19:36.000 183 33522.61 550.40 2290.43 34.72 2014-07-02 07:19:37.000 183 33522.59 550.42 2290.34 34.72 2014-07-02 07:19:37.000 183 33522.60 550.46 2290.35 34.72 2014-07-02 07:19:39.000 183 33522.60 550.46 2290.28 34.72 2014-07-02 07:19:40.000 183 33522.65 550.44 2290.34 34.72 2014-07-02 07:19:41.000 183 33522.68 550.51 2290.25 34.72 2014-07-02 07:19:42.000 183 33522.75 550.59 2290.31 34.72 2014-07-02 07:19:43.000 183 33522.63 550.55 2290.20 34.72 2014-07-02 07:19:44.000 183 33522.57 550.58 2290.28 34.72 2014-07-02 07:19:45.000 183 33522.67 550.66 2290.22 34.72 2014-07-02 07:19:46.000 183 33522.56 550.67 2290.18 34.72 2014-07-02 07:19:47.000 183 33522.49 550.67 2290.23 34.72 2014-07-02 07:19:48.000 183 33522.39 550.71 2290.11 34.72 2014-07-02 07:19:49.000 183 33522.55 550.76 2290.11 34.72 2014-07-02 07:19:50.000 183 33522.31 550.77 2290.11 34.72 2014-07-02 07:19:51.000 183 33522.35 550.79 2290.12 34.72 2014-07-02 07:19:52.000 183 33522.29 550.83 2290.12 34.72 2014-07-02 07:19:53.000 183 33522.20 550.89 2290.11 34.72 2014-07-02 07:19:54.000 183 33522.16 550.93 2290.16 34.72 2014-07-02 07:19:55.000 183 33522.11 550.93 2290.08 34.72 2014-07-02 07:19:56.000 183 33522.01 551.00 2290.15 34.72 2014-07-02 07:19:57.000 183 33521.90 551.01 2290.20 34.72 2014-07-02 07:19:58.000 183 33521.79 551.03 2290.18 34.72 2014-07-02 07:19:59.000 183 33521.75 551.10 2290.20 34.72 2014-07-02 07:20:00.000 183 33521.61 551.12 2290.20 34.72 2014-07-02 07:20:01.000 183 33521.57 551.17 2290.20 34.71 2014-07-02 07:20:02.000 183 33521.42 551.20 2290.33 34.71 2014-07-02 07:20:03.000 183 33521.33 551.18 2290.26 34.71 2014-07-02 07:20:04.000 183 33521.26 551.21 2290.30 34.72 2014-07-02 07:20:05.000 183 33521.14 551.31 2290.42 34.71 2014-07-02 07:20:06.000 183 33521.06 551.24 2290.37 34.71 2014-07-02 07:20:07.000 183 33520.89 551.25 2290.49 34.72 2014-07-02 07:20:08.000 183 33520.92 551.28 2290.45 34.71 2014-07-02 07:20:09.000 183 33520.71 551.29 2290.62 34.71 2014-07-02 07:20:10.000 183 33520.64 551.35 2290.53 34.71 2014-07-02 07:20:11.000 183 33520.53 551.37 2290.63 34.71 2014-07-02 07:20:12.000 183 33520.46 551.38 2290.65 34.71 2014-07-02 07:20:13.000 183 33520.40 551.30 2290.77 34.71 2014-07-02 07:20:14.000 183 33520.19 551.39 2290.73 34.71 2014-07-02 07:20:15.000 183 33520.23 551.39 2290.90 34.71 2014-07-02 07:20:16.000 183 33520.15 551.42 2290.77 34.71 2014-07-02 07:20:17.000 183 33520.02 551.41 2290.82 34.71 2014-07-02 07:20:18.000 183 33519.89 551.41 2290.92 34.71 2014-07-02 07:20:18.000 183 33519.89 551.39 2291.00 34.71 2014-07-02 07:20:20.000 183 33519.72 551.37 2290.94 34.71 2014-07-02 07:20:21.000 183 33519.53 551.39 2291.15 34.71 2014-07-02 07:20:22.000 183 33519.58 551.40 2291.12 34.71 2014-07-02 07:20:23.000 183 33519.56 551.36 2291.18 34.71 2014-07-02 07:20:24.000 183 33519.50 551.41 2291.20 34.71 2014-07-02 07:20:25.000 183 33519.46 551.39 2291.22 34.71 2014-07-02 07:20:26.000 183 33519.24 551.36 2291.32 34.71 2014-07-02 07:20:27.000 183 33519.28 551.35 2291.36 34.71 2014-07-02 07:20:28.000 183 33519.25 551.32 2291.39 34.71 2014-07-02 07:20:29.000 183 33519.20 551.30 2291.41 34.71 2014-07-02 07:20:30.000 183 33519.18 551.27 2291.43 34.71 2014-07-02 07:20:31.000 183 33519.12 551.28 2291.49 34.71 2014-07-02 07:20:31.000 183 33519.06 551.24 2291.50 34.71 2014-07-02 07:20:33.000 183 33519.08 551.24 2291.51 34.71 2014-07-02 07:20:34.000 183 33519.06 551.21 2291.55 34.71 2014-07-02 07:20:35.000 183 33519.05 551.21 2291.58 34.71 2014-07-02 07:20:36.000 183 33519.03 551.16 2291.66 34.71 2014-07-02 07:20:37.000 183 33519.11 551.17 2291.61 34.71 2014-07-02 07:20:38.000 183 33519.19 551.16 2291.64 34.71 2014-07-02 07:20:39.000 183 33518.95 551.11 2291.67 34.71 2014-07-02 07:20:40.000 183 33519.03 551.12 2291.72 34.71 2014-07-02 07:20:41.000 183 33518.97 551.10 2291.64 34.71 2014-07-02 07:20:42.000 183 33519.04 551.09 2291.71 34.71 2014-07-02 07:20:43.000 183 33518.96 551.01 2291.70 34.71 2014-07-02 07:20:44.000 183 33518.99 551.04 2291.81 34.71 2014-07-02 07:20:45.000 183 33519.02 551.04 2291.74 34.71 2014-07-02 07:20:46.000 183 33518.92 551.04 2291.76 34.71 2014-07-02 07:20:47.000 183 33519.00 550.98 2291.79 34.71 2014-07-02 07:20:48.000 183 33519.02 550.95 2291.75 34.71 2014-07-02 07:20:49.000 183 33518.90 550.95 2291.85 34.71 2014-07-02 07:20:50.000 183 33518.97 550.97 2291.74 34.71 2014-07-02 07:20:51.000 183 33519.07 550.91 2291.79 34.71 2014-07-02 07:20:52.000 183 33519.08 550.94 2291.79 34.71 2014-07-02 07:20:53.000 183 33519.18 550.95 2291.80 34.71 2014-07-02 07:20:54.000 183 33519.34 550.93 2291.82 34.71 2014-07-02 07:20:55.000 183 33519.24 550.89 2291.85 34.71 2014-07-02 07:20:56.000 183 33519.39 550.90 2291.84 34.71 2014-07-02 07:20:57.000 183 33519.42 550.89 2291.79 34.71 2014-07-02 07:20:58.000 183 33519.52 550.89 2291.78 34.71 2014-07-02 07:20:59.000 183 33519.57 550.85 2291.80 34.71 2014-07-02 07:21:00.000 183 33519.67 550.87 2291.68 34.71 2014-07-02 07:21:01.000 183 33519.73 550.84 2291.78 34.71 2014-07-02 07:21:02.000 183 33519.91 550.90 2291.67 34.71 2014-07-02 07:21:03.000 183 33519.96 550.86 2291.73 34.71 2014-07-02 07:21:04.000 183 33519.97 550.81 2291.72 34.71 2014-07-02 07:21:05.000 183 33520.05 550.83 2291.61 34.71 2014-07-02 07:21:06.000 183 33520.24 550.82 2291.55 34.71 2014-07-02 07:21:07.000 183 33520.26 550.85 2291.51 34.71 2014-07-02 07:21:08.000 183 33520.52 550.83 2291.57 34.71 2014-07-02 07:21:09.000 183 33520.51 550.84 2291.54 34.71 2014-07-02 07:21:10.000 183 33520.63 550.82 2291.53 34.71 2014-07-02 07:21:11.000 183 33520.76 550.84 2291.51 34.71 2014-07-02 07:21:12.000 183 33520.82 550.84 2291.38 34.71 2014-07-02 07:21:12.000 183 33520.97 550.79 2291.42 34.71 2014-07-02 07:21:14.000 183 33521.04 550.81 2291.27 34.71 2014-07-02 07:21:15.000 183 33521.11 550.75 2291.35 34.71 2014-07-02 07:21:16.000 183 33521.20 550.75 2291.27 34.71 2014-07-02 07:21:17.000 183 33521.32 550.79 2291.24 34.71 2014-07-02 07:21:18.000 183 33521.42 550.78 2291.20 34.71 2014-07-02 07:21:19.000 183 33521.44 550.78 2291.15 34.71 2014-07-02 07:21:20.000 183 33521.51 550.78 2291.08 34.71 2014-07-02 07:21:21.000 183 33521.57 550.79 2291.04 34.71 2014-07-02 07:21:22.000 183 33521.69 550.75 2291.02 34.71 2014-07-02 07:21:23.000 183 33521.81 550.80 2290.93 34.71 2014-07-02 07:21:24.000 183 33521.84 550.79 2290.88 34.71 2014-07-02 07:21:25.000 183 33521.79 550.77 2290.89 34.71 2014-07-02 07:21:25.000 183 33521.97 550.78 2290.76 34.71 2014-07-02 07:21:27.000 183 33522.08 550.79 2290.76 34.71 2014-07-02 07:21:28.000 183 33522.03 550.77 2290.79 34.71 2014-07-02 07:21:29.000 183 33522.04 550.79 2290.59 34.71 2014-07-02 07:21:30.000 183 33522.04 550.79 2290.64 34.71 2014-07-02 07:21:31.000 183 33522.21 550.82 2290.56 34.71 2014-07-02 07:21:32.000 183 33522.09 550.75 2290.48 34.71 2014-07-02 07:21:33.000 183 33522.18 550.80 2290.51 34.71 2014-07-02 07:21:34.000 183 33522.16 550.80 2290.47 34.71 2014-07-02 07:21:35.000 183 33522.28 550.81 2290.45 34.71 2014-07-02 07:21:36.000 183 33522.34 550.84 2290.43 34.71 2014-07-02 07:21:37.000 183 33522.36 550.80 2290.39 34.71 2014-07-02 07:21:38.000 183 33522.33 550.85 2290.42 34.71 2014-07-02 07:21:39.000 183 33522.40 550.77 2290.31 34.71 2014-07-02 07:21:40.000 183 33522.40 550.83 2290.25 34.71 2014-07-02 07:21:41.000 183 33522.49 550.84 2290.30 34.71 2014-07-02 07:21:42.000 183 33522.55 550.84 2290.31 34.71 2014-07-02 07:21:43.000 183 33522.41 550.88 2290.33 34.71 2014-07-02 07:21:44.000 183 33522.66 550.89 2290.23 34.71 2014-07-02 07:21:45.000 183 33522.59 550.86 2290.24 34.71 2014-07-02 07:21:46.000 183 33522.53 550.89 2290.25 34.71 2014-07-02 07:21:47.000 183 33522.68 550.95 2290.16 34.71 2014-07-02 07:21:48.000 183 33522.60 550.93 2290.19 34.71 2014-07-02 07:21:49.000 183 33522.64 550.96 2290.22 34.71 2014-07-02 07:21:50.000 183 33522.68 550.98 2290.09 34.71 2014-07-02 07:21:51.000 183 33522.85 551.00 2290.02 34.71 2014-07-02 07:21:52.000 183 33522.78 551.05 2290.02 34.71 2014-07-02 07:21:53.000 183 33522.87 551.03 2290.13 34.71 2014-07-02 07:21:54.000 183 33522.86 551.03 2290.05 34.71 2014-07-02 07:21:55.000 183 33523.01 551.06 2290.01 34.71 2014-07-02 07:21:56.000 183 33522.89 551.09 2290.02 34.71 2014-07-02 07:21:57.000 183 33523.01 551.06 2290.08 34.71 2014-07-02 07:21:58.000 183 33523.06 551.07 2290.00 34.71 2014-07-02 07:21:59.000 183 33523.21 551.06 2290.02 34.71 2014-07-02 07:22:00.000 183 33523.18 551.03 2290.01 34.71 2014-07-02 07:22:01.000 183 33523.12 551.09 2289.97 34.71 2014-07-02 07:22:02.000 183 33523.13 551.05 2289.93 34.71 2014-07-02 07:22:03.000 183 33523.28 551.12 2289.87 34.71 2014-07-02 07:22:04.000 183 33523.25 551.15 2289.80 34.71 2014-07-02 07:22:05.000 183 33523.34 551.09 2289.76 34.71 2014-07-02 07:22:06.000 183 33523.26 551.07 2289.81 34.71 2014-07-02 07:22:06.000 183 33523.34 551.05 2289.76 34.71 2014-07-02 07:22:08.000 183 33523.34 551.08 2289.74 34.71 2014-07-02 07:22:09.000 183 33523.37 551.11 2289.71 34.71 2014-07-02 07:22:10.000 183 33523.37 551.10 2289.66 34.71 2014-07-02 07:22:11.000 183 33523.40 551.10 2289.65 34.71 2014-07-02 07:22:12.000 183 33523.37 551.16 2289.65 34.71 2014-07-02 07:22:13.000 183 33523.39 551.15 2289.64 34.71 2014-07-02 07:22:14.000 183 33523.32 551.20 2289.64 34.71 2014-07-02 07:22:15.000 183 33523.40 551.18 2289.57 34.71 2014-07-02 07:22:16.000 183 33523.43 551.21 2289.53 34.71 2014-07-02 07:22:17.000 183 33523.36 551.25 2289.59 34.71 2014-07-02 07:22:18.000 183 33523.39 551.24 2289.62 34.71 2014-07-02 07:22:19.000 183 33523.37 551.26 2289.51 34.71 2014-07-02 07:22:19.000 183 33523.46 551.30 2289.52 34.71 2014-07-02 07:22:21.000 183 33523.41 551.32 2289.61 34.71 2014-07-02 07:22:22.000 183 33523.41 551.32 2289.60 34.71 2014-07-02 07:22:23.000 183 33523.42 551.31 2289.55 34.71 2014-07-02 07:22:24.000 183 33523.38 551.35 2289.50 34.71 2014-07-02 07:22:25.000 183 33523.27 551.35 2289.56 34.71 2014-07-02 07:22:26.000 183 33523.46 551.37 2289.57 34.71 2014-07-02 07:22:27.000 183 33523.38 551.41 2289.45 34.71 2014-07-02 07:22:28.000 183 33523.34 551.41 2289.52 34.71 2014-07-02 07:22:29.000 183 33523.38 551.42 2289.51 34.71 2014-07-02 07:22:30.000 183 33523.42 551.43 2289.49 34.71 2014-07-02 07:22:31.000 183 33523.28 551.42 2289.58 34.71 2014-07-02 07:22:32.000 183 33523.24 551.44 2289.47 34.71 2014-07-02 07:22:33.000 183 33523.24 551.47 2289.43 34.71 2014-07-02 07:22:34.000 183 33523.22 551.48 2289.43 34.71 2014-07-02 07:22:35.000 183 33523.09 551.51 2289.46 34.71 2014-07-02 07:22:36.000 183 33523.16 551.53 2289.52 34.71 2014-07-02 07:22:37.000 183 33523.19 551.54 2289.49 34.71 2014-07-02 07:22:38.000 183 33523.07 551.53 2289.53 34.71 2014-07-02 07:22:39.000 183 33523.11 551.60 2289.56 34.71 2014-07-02 07:22:40.000 183 33523.11 551.59 2289.51 34.71 2014-07-02 07:22:41.000 183 33523.02 551.62 2289.50 34.71 2014-07-02 07:22:42.000 183 33522.96 551.60 2289.46 34.71 2014-07-02 07:22:43.000 183 33522.91 551.68 2289.49 34.71 2014-07-02 07:22:44.000 183 33522.95 551.64 2289.58 34.71 2014-07-02 07:22:45.000 183 33522.90 551.73 2289.53 34.71 2014-07-02 07:22:46.000 183 33522.84 551.71 2289.59 34.71 2014-07-02 07:22:47.000 183 33522.80 551.70 2289.65 34.71 2014-07-02 07:22:48.000 183 33522.84 551.78 2289.53 34.71 2014-07-02 07:22:49.000 183 33522.81 551.72 2289.58 34.71 2014-07-02 07:22:50.000 183 33522.67 551.73 2289.66 34.71 2014-07-02 07:22:51.000 183 33522.76 551.78 2289.68 34.71 2014-07-02 07:22:52.000 183 33522.63 551.76 2289.66 34.71 2014-07-02 07:22:53.000 183 33522.59 551.82 2289.72 34.71 2014-07-02 07:22:54.000 183 33522.51 551.80 2289.74 34.71 2014-07-02 07:22:55.000 183 33522.57 551.84 2289.75 34.71 2014-07-02 07:22:56.000 183 33522.41 551.87 2289.77 34.71 2014-07-02 07:22:57.000 183 33522.40 551.85 2289.80 34.71 2014-07-02 07:22:58.000 183 33522.34 551.84 2289.77 34.71 2014-07-02 07:22:59.000 183 33522.35 551.86 2289.82 34.71 2014-07-02 07:23:00.000 183 33522.23 551.86 2289.74 34.71 2014-07-02 07:23:00.000 183 33522.31 551.90 2289.80 34.71 2014-07-02 07:23:02.000 183 33522.18 551.85 2289.84 34.71 2014-07-02 07:23:03.000 183 33522.14 551.83 2289.97 34.71 2014-07-02 07:23:04.000 183 33522.10 551.84 2289.89 34.71 2014-07-02 07:23:05.000 183 33522.08 551.89 2289.83 34.71 2014-07-02 07:23:06.000 183 33522.04 551.86 2289.94 34.71 2014-07-02 07:23:07.000 183 33522.05 551.82 2289.87 34.71 2014-07-02 07:23:08.000 183 33521.98 551.89 2289.92 34.71 2014-07-02 07:23:09.000 183 33522.03 551.87 2289.99 34.71 2014-07-02 07:23:10.000 183 33521.93 551.84 2289.99 34.71 2014-07-02 07:23:11.000 183 33521.95 551.83 2290.00 34.71 2014-07-02 07:23:12.000 183 33521.91 551.83 2289.96 34.71 2014-07-02 07:23:13.000 183 33521.84 551.84 2290.01 34.71 2014-07-02 07:23:13.000 183 33521.80 551.86 2290.08 34.71 2014-07-02 07:23:15.000 183 33521.77 551.82 2290.08 34.71 2014-07-02 07:23:16.000 183 33521.76 551.82 2290.12 34.71 2014-07-02 07:23:17.000 183 33521.67 551.80 2290.13 34.71 2014-07-02 07:23:18.000 183 33521.63 551.87 2290.12 34.71 2014-07-02 07:23:19.000 183 33521.75 551.79 2290.21 34.71 2014-07-02 07:23:20.000 183 33521.60 551.79 2290.20 34.71 2014-07-02 07:23:21.000 183 33521.74 551.80 2290.08 34.71 2014-07-02 07:23:22.000 183 33521.72 551.79 2290.10 34.71 2014-07-02 07:23:23.000 183 33521.62 551.78 2290.22 34.71 2014-07-02 07:23:24.000 183 33521.64 551.79 2290.17 34.70 2014-07-02 07:23:25.000 183 33521.70 551.74 2290.24 34.71 2014-07-02 07:23:26.000 183 33521.58 551.82 2290.22 34.70 2014-07-02 07:23:27.000 183 33521.67 551.76 2290.26 34.70 2014-07-02 07:23:28.000 183 33521.63 551.79 2290.24 34.70 2014-07-02 07:23:29.000 183 33521.66 551.75 2290.18 34.70 2014-07-02 07:23:30.000 183 33521.69 551.74 2290.25 34.70 2014-07-02 07:23:31.000 183 33521.69 551.74 2290.17 34.70 2014-07-02 07:23:32.000 183 33521.61 551.75 2290.23 34.70 2014-07-02 07:23:33.000 183 33521.79 551.71 2290.32 34.70 2014-07-02 07:23:34.000 183 33521.75 551.71 2290.26 34.70 2014-07-02 07:23:35.000 183 33521.81 551.69 2290.32 34.70 2014-07-02 07:23:36.000 183 33521.78 551.67 2290.26 34.70 2014-07-02 07:23:37.000 183 33521.91 551.68 2290.30 34.70 2014-07-02 07:23:38.000 183 33521.98 551.73 2290.28 34.70 2014-07-02 07:23:39.000 183 33521.89 551.65 2290.32 34.70 2014-07-02 07:23:40.000 183 33522.00 551.67 2290.36 34.70 2014-07-02 07:23:41.000 183 33522.03 551.63 2290.30 34.70 2014-07-02 07:23:42.000 183 33522.19 551.63 2290.29 34.70 2014-07-02 07:23:43.000 183 33522.25 551.60 2290.27 34.70 2014-07-02 07:23:44.000 183 33522.23 551.65 2290.30 34.70 2014-07-02 07:23:45.000 183 33522.38 551.60 2290.29 34.70 2014-07-02 07:23:46.000 183 33522.37 551.59 2290.28 34.70 2014-07-02 07:23:47.000 183 33522.50 551.55 2290.20 34.70 2014-07-02 07:23:48.000 183 33522.57 551.58 2290.18 34.70 2014-07-02 07:23:49.000 183 33522.63 551.57 2290.17 34.70 2014-07-02 07:23:50.000 183 33522.68 551.55 2290.21 34.70 2014-07-02 07:23:51.000 183 33522.82 551.50 2290.17 34.70 2014-07-02 07:23:52.000 183 33522.91 551.49 2290.12 34.70 2014-07-02 07:23:53.000 183 33522.99 551.50 2290.12 34.70 2014-07-02 07:23:54.000 183 33523.12 551.47 2290.12 34.70 2014-07-02 07:23:54.000 183 33523.13 551.42 2290.03 34.70 2014-07-02 07:23:56.000 183 33523.29 551.42 2289.97 34.70 2014-07-02 07:23:57.000 183 33523.40 551.43 2289.96 34.70 2014-07-02 07:23:58.000 183 33523.44 551.40 2289.98 34.70 2014-07-02 07:23:59.000 183 33523.43 551.36 2289.96 34.70 2014-07-02 07:24:00.000 183 33523.60 551.36 2289.83 34.70 2014-07-02 07:24:01.000 183 33523.55 551.35 2289.91 34.70 2014-07-02 07:24:02.000 183 33523.67 551.34 2289.84 34.70 2014-07-02 07:24:03.000 183 33523.86 551.30 2289.87 34.70 2014-07-02 07:24:04.000 183 33523.76 551.28 2289.81 34.70 2014-07-02 07:24:05.000 183 33523.89 551.33 2289.76 34.70 2014-07-02 07:24:06.000 183 33523.93 551.28 2289.70 34.70 2014-07-02 07:24:07.000 183 33523.90 551.35 2289.56 34.70 2014-07-02 07:24:07.000 183 33523.83 551.34 2289.61 34.70 2014-07-02 07:24:09.000 183 33523.90 551.34 2289.55 34.70 2014-07-02 07:24:10.000 183 33523.82 551.35 2289.51 34.70 2014-07-02 07:24:11.000 183 33523.93 551.32 2289.48 34.70 2014-07-02 07:24:12.000 183 33523.83 551.37 2289.41 34.70 2014-07-02 07:24:13.000 183 33523.77 551.35 2289.46 34.70 2014-07-02 07:24:14.000 183 33523.80 551.36 2289.43 34.70 2014-07-02 07:24:15.000 183 33523.67 551.34 2289.33 34.70 2014-07-02 07:24:16.000 183 33523.65 551.37 2289.36 34.70 2014-07-02 07:24:17.000 183 33523.68 551.42 2289.31 34.70 2014-07-02 07:24:18.000 183 33523.57 551.44 2289.36 34.70 2014-07-02 07:24:19.000 183 33523.55 551.44 2289.39 34.70 2014-07-02 07:24:20.000 183 33523.42 551.45 2289.30 34.70 2014-07-02 07:24:21.000 183 33523.49 551.53 2289.31 34.70 2014-07-02 07:24:22.000 183 33523.38 551.49 2289.31 34.70 2014-07-02 07:24:23.000 183 33523.45 551.52 2289.40 34.70 2014-07-02 07:24:24.000 183 33523.31 551.47 2289.32 34.70 2014-07-02 07:24:25.000 183 33523.27 551.53 2289.31 34.70 2014-07-02 07:24:26.000 183 33523.13 551.51 2289.32 34.70 2014-07-02 07:24:27.000 183 33523.12 551.54 2289.42 34.70 2014-07-02 07:24:28.000 183 33522.98 551.54 2289.41 34.70 2014-07-02 07:24:29.000 183 33522.97 551.60 2289.38 34.70 2014-07-02 07:24:30.000 183 33522.83 551.60 2289.48 34.70 2014-07-02 07:24:31.000 183 33522.75 551.60 2289.40 34.70 2014-07-02 07:24:32.000 183 33522.62 551.65 2289.46 34.70 2014-07-02 07:24:33.000 183 33522.62 551.66 2289.53 34.70 2014-07-02 07:24:34.000 183 33522.55 551.67 2289.57 34.70 2014-07-02 07:24:35.000 183 33522.42 551.72 2289.54 34.70 2014-07-02 07:24:36.000 183 33522.34 551.77 2289.59 34.70 2014-07-02 07:24:37.000 183 33522.27 551.74 2289.56 34.70 2014-07-02 07:24:38.000 183 33522.19 551.79 2289.62 34.70 2014-07-02 07:24:39.000 183 33522.16 551.82 2289.56 34.70 2014-07-02 07:24:40.000 183 33522.13 551.81 2289.64 34.70 2014-07-02 07:24:41.000 183 33522.07 551.83 2289.74 34.70 2014-07-02 07:24:42.000 183 33522.01 551.94 2289.69 34.70 2014-07-02 07:24:43.000 183 33521.97 551.90 2289.74 34.70 2014-07-02 07:24:44.000 183 33521.82 551.94 2289.83 34.70 2014-07-02 07:24:45.000 183 33521.83 551.93 2289.83 34.70 2014-07-02 07:24:46.000 183 33521.76 551.93 2289.83 34.70 2014-07-02 07:24:47.000 183 33521.57 551.99 2289.89 34.70 2014-07-02 07:24:48.000 183 33521.60 552.04 2289.95 34.70 2014-07-02 07:24:48.000 183 33521.59 552.04 2289.99 34.70 2014-07-02 07:24:50.000 183 33521.53 552.10 2290.01 34.70 2014-07-02 07:24:51.000 183 33521.56 552.15 2290.06 34.70 2014-07-02 07:24:52.000 183 33521.41 552.14 2290.07 34.70 2014-07-02 07:24:53.000 183 33521.39 552.15 2290.03 34.70 2014-07-02 07:24:54.000 183 33521.36 552.18 2290.19 34.70 2014-07-02 07:24:55.000 183 33521.28 552.25 2290.21 34.70 2014-07-02 07:24:56.000 183 33521.32 552.23 2290.18 34.70 2014-07-02 07:24:57.000 183 33521.30 552.22 2290.31 34.70 2014-07-02 07:24:58.000 183 33521.31 552.20 2290.30 34.70 2014-07-02 07:24:59.000 183 33521.29 552.29 2290.27 34.70 2014-07-02 07:25:00.000 183 33521.25 552.31 2290.34 34.70 2014-07-02 07:25:01.000 183 33521.25 552.32 2290.33 34.70 2014-07-02 07:25:01.000 183 33521.31 552.24 2290.37 34.70 2014-07-02 07:25:03.000 183 33521.35 552.27 2290.41 34.70 2014-07-02 07:25:04.000 183 33521.31 552.26 2290.37 34.70 2014-07-02 07:25:05.000 183 33521.39 552.32 2290.40 34.70 2014-07-02 07:25:06.000 183 33521.36 552.28 2290.43 34.70 2014-07-02 07:25:07.000 183 33521.49 552.34 2290.37 34.70 2014-07-02 07:25:08.000 183 33521.41 552.31 2290.36 34.70 2014-07-02 07:25:09.000 183 33521.50 552.29 2290.42 34.70 2014-07-02 07:25:10.000 183 33521.45 552.27 2290.41 34.70 2014-07-02 07:25:11.000 183 33521.50 552.31 2290.42 34.70 2014-07-02 07:25:12.000 183 33521.61 552.27 2290.42 34.70 2014-07-02 07:25:13.000 183 33521.64 552.27 2290.48 34.70 2014-07-02 07:25:14.000 183 33521.73 552.26 2290.44 34.70 2014-07-02 07:25:15.000 183 33521.78 552.27 2290.42 34.70 2014-07-02 07:25:16.000 183 33521.79 552.28 2290.47 34.70 2014-07-02 07:25:17.000 183 33521.82 552.26 2290.32 34.70 2014-07-02 07:25:18.000 183 33521.86 552.27 2290.42 34.70 2014-07-02 07:25:19.000 183 33521.87 552.19 2290.36 34.70 2014-07-02 07:25:20.000 183 33521.91 552.17 2290.34 34.70 2014-07-02 07:25:21.000 183 33522.02 552.22 2290.33 34.70 2014-07-02 07:25:22.000 183 33522.00 552.18 2290.39 34.70 2014-07-02 07:25:23.000 183 33522.04 552.15 2290.23 34.70 2014-07-02 07:25:24.000 183 33522.07 552.16 2290.27 34.70 2014-07-02 07:25:25.000 183 33522.14 552.20 2290.24 34.70 2014-07-02 07:25:26.000 183 33522.05 552.16 2290.22 34.70 2014-07-02 07:25:27.000 183 33522.17 552.17 2290.26 34.70 2014-07-02 07:25:28.000 183 33522.21 552.17 2290.25 34.70 2014-07-02 07:25:29.000 183 33522.24 552.11 2290.19 34.70 2014-07-02 07:25:30.000 183 33522.24 552.16 2290.22 34.70 2014-07-02 07:25:31.000 183 33522.29 552.15 2290.10 34.70 2014-07-02 07:25:32.000 183 33522.32 552.14 2290.08 34.70 2014-07-02 07:25:33.000 183 33522.31 552.16 2290.18 34.70 2014-07-02 07:25:34.000 183 33522.22 552.17 2290.15 34.70 2014-07-02 07:25:35.000 183 33522.32 552.17 2290.01 34.70 2014-07-02 07:25:36.000 183 33522.46 552.08 2290.01 34.70 2014-07-02 07:25:37.000 183 33522.36 552.11 2290.01 34.70 2014-07-02 07:25:38.000 183 33522.48 552.16 2289.98 34.70 2014-07-02 07:25:39.000 183 33522.47 552.12 2289.97 34.70 2014-07-02 07:25:40.000 183 33522.38 552.11 2289.96 34.70 2014-07-02 07:25:41.000 183 33522.51 552.11 2289.96 34.70 2014-07-02 07:25:42.000 183 33522.47 552.11 2290.01 34.70 2014-07-02 07:25:42.000 183 33522.46 552.09 2289.93 34.70 2014-07-02 07:25:44.000 183 33522.60 552.11 2289.88 34.70 2014-07-02 07:25:45.000 183 33522.56 552.11 2289.95 34.70 2014-07-02 07:25:46.000 183 33522.63 552.09 2289.88 34.70 2014-07-02 07:25:47.000 183 33522.51 552.12 2289.84 34.70 2014-07-02 07:25:48.000 183 33522.60 552.11 2289.83 34.70 2014-07-02 07:25:49.000 183 33522.62 552.10 2289.87 34.70 2014-07-02 07:25:50.000 183 33522.65 552.13 2289.87 34.70 2014-07-02 07:25:51.000 183 33522.75 552.09 2289.76 34.70 2014-07-02 07:25:52.000 183 33522.68 552.08 2289.74 34.70 2014-07-02 07:25:53.000 183 33522.75 552.09 2289.79 34.70 2014-07-02 07:25:54.000 183 33522.85 552.09 2289.80 34.70 2014-07-02 07:25:55.000 183 33522.85 552.08 2289.74 34.70 2014-07-02 07:25:55.000 183 33522.93 552.05 2289.76 34.70 2014-07-02 07:25:57.000 183 33522.87 552.07 2289.66 34.70 2014-07-02 07:25:58.000 183 33522.97 552.04 2289.71 34.70 2014-07-02 07:25:59.000 183 33523.01 552.08 2289.73 34.70 2014-07-02 07:26:00.000 183 33523.08 552.05 2289.62 34.70 2014-07-02 07:26:01.000 183 33523.07 552.05 2289.66 34.70 2014-07-02 07:26:02.000 183 33523.16 552.05 2289.56 34.70 2014-07-02 07:26:03.000 183 33523.13 552.05 2289.63 34.70 2014-07-02 07:26:04.000 183 33523.20 552.10 2289.65 34.70 2014-07-02 07:26:05.000 183 33523.28 552.08 2289.60 34.70 2014-07-02 07:26:06.000 183 33523.36 552.06 2289.56 34.70 2014-07-02 07:26:07.000 183 33523.33 552.07 2289.59 34.70 2014-07-02 07:26:08.000 183 33523.39 552.08 2289.53 34.70 2014-07-02 07:26:09.000 183 33523.49 552.01 2289.46 34.71 2014-07-02 07:26:10.000 183 33523.43 552.03 2289.43 34.70 2014-07-02 07:26:11.000 183 33523.61 552.04 2289.40 34.70 2014-07-02 07:26:12.000 183 33523.58 552.03 2289.38 34.70 2014-07-02 07:26:13.000 183 33523.62 552.07 2289.41 34.70 2014-07-02 07:26:14.000 183 33523.67 552.08 2289.36 34.70 2014-07-02 07:26:15.000 183 33523.80 552.05 2289.39 34.70 2014-07-02 07:26:16.000 183 33523.79 552.05 2289.31 34.70 2014-07-02 07:26:17.000 183 33523.84 552.06 2289.30 34.70 2014-07-02 07:26:18.000 183 33523.97 552.09 2289.30 34.70 2014-07-02 07:26:19.000 183 33523.89 552.01 2289.31 34.70 2014-07-02 07:26:20.000 183 33523.97 552.07 2289.23 34.70 2014-07-02 07:26:21.000 183 33524.12 552.08 2289.22 34.70 2014-07-02 07:26:22.000 183 33523.97 552.03 2289.18 34.70 2014-07-02 07:26:23.000 183 33524.11 552.07 2289.16 34.70 2014-07-02 07:26:24.000 183 33524.14 552.06 2289.18 34.71 2014-07-02 07:26:25.000 183 33524.21 552.05 2289.14 34.70 2014-07-02 07:26:26.000 183 33524.22 552.11 2289.03 34.71 2014-07-02 07:26:27.000 183 33524.28 552.06 2289.14 34.70 2014-07-02 07:26:28.000 183 33524.28 552.06 2289.03 34.70 2014-07-02 07:26:29.000 183 33524.36 552.07 2289.01 34.70 2014-07-02 07:26:30.000 183 33524.30 552.04 2288.94 34.71 2014-07-02 07:26:31.000 183 33524.43 552.09 2289.03 34.71 2014-07-02 07:26:32.000 183 33524.49 552.08 2288.97 34.71 2014-07-02 07:26:33.000 183 33524.34 552.02 2288.88 34.70 2014-07-02 07:26:34.000 183 33524.37 552.04 2288.88 34.71 2014-07-02 07:26:35.000 183 33524.45 552.04 2288.95 34.71 2014-07-02 07:26:36.000 183 33524.37 552.07 2288.82 34.71 2014-07-02 07:26:36.000 183 33524.36 552.08 2288.87 34.71 2014-07-02 07:26:38.000 183 33524.46 552.07 2288.86 34.71 2014-07-02 07:26:39.000 183 33524.42 552.06 2288.78 34.71 2014-07-02 07:26:40.000 183 33524.46 552.09 2288.74 34.71 2014-07-02 07:26:41.000 183 33524.43 552.10 2288.88 34.71 2014-07-02 07:26:42.000 183 33524.46 552.05 2288.80 34.70 2014-07-02 07:26:43.000 183 33524.42 552.03 2288.66 34.71 2014-07-02 07:26:44.000 183 33524.39 552.07 2288.73 34.70 2014-07-02 07:26:45.000 183 33524.39 552.08 2288.76 34.71 2014-07-02 07:26:46.000 183 33524.44 552.07 2288.72 34.71 2014-07-02 07:26:47.000 183 33524.40 552.11 2288.74 34.71 2014-07-02 07:26:48.000 183 33524.31 552.12 2288.73 34.71 2014-07-02 07:26:49.000 183 33524.36 552.06 2288.71 34.71 2014-07-02 07:26:49.000 183 33524.29 552.11 2288.69 34.70 2014-07-02 07:26:51.000 183 33524.27 552.09 2288.80 34.70 2014-07-02 07:26:52.000 183 33524.28 552.07 2288.75 34.70 2014-07-02 07:26:53.000 183 33524.29 552.11 2288.69 34.70 2014-07-02 07:26:54.000 183 33524.28 552.11 2288.77 34.70 2014-07-02 07:26:55.000 183 33524.29 552.13 2288.68 34.70 2014-07-02 07:26:56.000 183 33524.24 552.12 2288.71 34.70 2014-07-02 07:26:57.000 183 33524.32 552.11 2288.73 34.70 2014-07-02 07:26:58.000 183 33524.20 552.14 2288.75 34.70 2014-07-02 07:26:59.000 183 33524.20 552.14 2288.62 34.70 2014-07-02 07:27:00.000 183 33524.19 552.18 2288.70 34.70 2014-07-02 07:27:01.000 183 33524.06 552.15 2288.68 34.70 2014-07-02 07:27:02.000 183 33524.24 552.17 2288.76 34.70 2014-07-02 07:27:03.000 183 33524.20 552.21 2288.72 34.70 2014-07-02 07:27:04.000 183 33524.09 552.18 2288.78 34.70 2014-07-02 07:27:05.000 183 33524.15 552.17 2288.75 34.70 2014-07-02 07:27:06.000 183 33524.15 552.21 2288.79 34.70 2014-07-02 07:27:07.000 183 33524.11 552.17 2288.78 34.70 2014-07-02 07:27:08.000 183 33524.17 552.19 2288.72 34.70 2014-07-02 07:27:09.000 183 33524.11 552.22 2288.78 34.70 2014-07-02 07:27:10.000 183 33524.22 552.21 2288.75 34.70 2014-07-02 07:27:11.000 183 33524.19 552.27 2288.73 34.70 2014-07-02 07:27:12.000 183 33524.18 552.21 2288.68 34.70 2014-07-02 07:27:13.000 183 33524.20 552.25 2288.78 34.70 2014-07-02 07:27:14.000 183 33524.18 552.21 2288.72 34.70 2014-07-02 07:27:15.000 183 33524.21 552.23 2288.73 34.70 2014-07-02 07:27:16.000 183 33524.19 552.21 2288.74 34.70 2014-07-02 07:27:17.000 183 33524.21 552.28 2288.68 34.70 2014-07-02 07:27:18.000 183 33524.21 552.30 2288.66 34.70 2014-07-02 07:27:19.000 183 33524.28 552.29 2288.73 34.70 2014-07-02 07:27:20.000 183 33524.22 552.29 2288.72 34.70 2014-07-02 07:27:21.000 183 33524.14 552.29 2288.71 34.70 2014-07-02 07:27:22.000 183 33524.19 552.31 2288.59 34.70 2014-07-02 07:27:23.000 183 33524.35 552.33 2288.72 34.70 2014-07-02 07:27:24.000 183 33524.30 552.29 2288.78 34.70 2014-07-02 07:27:25.000 183 33524.21 552.29 2288.66 34.70 2014-07-02 07:27:26.000 183 33524.31 552.35 2288.66 34.70 2014-07-02 07:27:27.000 183 33524.27 552.31 2288.65 34.70 2014-07-02 07:27:28.000 183 33524.25 552.31 2288.67 34.70 2014-07-02 07:27:29.000 183 33524.32 552.31 2288.66 34.70 2014-07-02 07:27:30.000 183 33524.28 552.32 2288.68 34.70 2014-07-02 07:27:30.000 183 33524.40 552.31 2288.65 34.70 2014-07-02 07:27:32.000 183 33524.37 552.29 2288.66 34.70 2014-07-02 07:27:33.000 183 33524.49 552.33 2288.63 34.70 2014-07-02 07:27:34.000 183 33524.39 552.29 2288.65 34.70 2014-07-02 07:27:35.000 183 33524.39 552.34 2288.60 34.70 2014-07-02 07:27:36.000 183 33524.42 552.37 2288.57 34.70 2014-07-02 07:27:37.000 183 33524.36 552.36 2288.56 34.70 2014-07-02 07:27:38.000 183 33524.35 552.34 2288.59 34.70 2014-07-02 07:27:39.000 183 33524.42 552.38 2288.63 34.70 2014-07-02 07:27:40.000 183 33524.34 552.37 2288.60 34.70 2014-07-02 07:27:41.000 183 33524.37 552.37 2288.50 34.70 2014-07-02 07:27:42.000 183 33524.42 552.37 2288.62 34.70 2014-07-02 07:27:43.000 183 33524.34 552.36 2288.57 34.70 2014-07-02 07:27:43.000 183 33524.36 552.40 2288.59 34.70 2014-07-02 07:27:45.000 183 33524.40 552.38 2288.57 34.70 2014-07-02 07:27:46.000 183 33524.37 552.41 2288.64 34.70 2014-07-02 07:27:47.000 183 33524.39 552.36 2288.58 34.70 2014-07-02 07:27:48.000 183 33524.36 552.40 2288.55 34.70 2014-07-02 07:27:49.000 183 33524.43 552.36 2288.65 34.70 2014-07-02 07:27:50.000 183 33524.27 552.38 2288.55 34.70 2014-07-02 07:27:51.000 183 33524.34 552.41 2288.57 34.70 2014-07-02 07:27:52.000 183 33524.33 552.36 2288.59 34.70 2014-07-02 07:27:53.000 183 33524.29 552.37 2288.57 34.70 2014-07-02 07:27:54.000 183 33524.34 552.42 2288.61 34.70 2014-07-02 07:27:55.000 183 33524.29 552.38 2288.57 34.70 2014-07-02 07:27:56.000 183 33524.35 552.38 2288.62 34.70 2014-07-02 07:27:57.000 183 33524.24 552.35 2288.53 34.70 2014-07-02 07:27:58.000 183 33524.25 552.38 2288.54 34.70 2014-07-02 07:27:59.000 183 33524.33 552.39 2288.56 34.70 2014-07-02 07:28:00.000 183 33524.25 552.39 2288.47 34.70 2014-07-02 07:28:01.000 183 33524.19 552.41 2288.52 34.70 2014-07-02 07:28:02.000 183 33524.28 552.37 2288.57 34.70 2014-07-02 07:28:03.000 183 33524.14 552.44 2288.54 34.70 2014-07-02 07:28:04.000 183 33524.23 552.37 2288.59 34.70 2014-07-02 07:28:05.000 183 33524.24 552.38 2288.59 34.70 2014-07-02 07:28:06.000 183 33524.13 552.37 2288.48 34.70 2014-07-02 07:28:07.000 183 33524.07 552.36 2288.59 34.70 2014-07-02 07:28:08.000 183 33524.11 552.36 2288.58 34.70 2014-07-02 07:28:09.000 183 33524.12 552.37 2288.52 34.70 2014-07-02 07:28:10.000 183 33524.04 552.35 2288.55 34.70 2014-07-02 07:28:11.000 183 33523.97 552.41 2288.63 34.70 2014-07-02 07:28:12.000 183 33524.01 552.36 2288.62 34.70 2014-07-02 07:28:13.000 183 33523.99 552.36 2288.58 34.70 2014-07-02 07:28:14.000 183 33523.92 552.38 2288.74 34.70 2014-07-02 07:28:15.000 183 33523.77 552.40 2288.62 34.70 2014-07-02 07:28:16.000 183 33523.82 552.41 2288.63 34.70 2014-07-02 07:28:17.000 183 33523.81 552.41 2288.66 34.70 2014-07-02 07:28:18.000 183 33523.72 552.39 2288.60 34.70 2014-07-02 07:28:19.000 183 33523.63 552.33 2288.64 34.70 2014-07-02 07:28:20.000 183 33523.65 552.41 2288.66 34.70 2014-07-02 07:28:21.000 183 33523.78 552.38 2288.71 34.70 2014-07-02 07:28:22.000 183 33523.63 552.38 2288.67 34.70 2014-07-02 07:28:23.000 183 33523.51 552.46 2288.75 34.70 2014-07-02 07:28:24.000 183 33523.56 552.41 2288.74 34.70 2014-07-02 07:28:24.000 183 33523.51 552.40 2288.74 34.70 2014-07-02 07:28:26.000 183 33523.37 552.39 2288.84 34.70 2014-07-02 07:28:27.000 183 33523.49 552.37 2288.74 34.70 2014-07-02 07:28:28.000 183 33523.37 552.33 2288.76 34.70 2014-07-02 07:28:29.000 183 33523.39 552.39 2288.82 34.70 2014-07-02 07:28:30.000 183 33523.33 552.31 2288.85 34.70 2014-07-02 07:28:31.000 183 33523.22 552.31 2288.82 34.70 2014-07-02 07:28:32.000 183 33523.21 552.31 2288.82 34.70 2014-07-02 07:28:33.000 183 33523.33 552.33 2288.87 34.70 2014-07-02 07:28:34.000 183 33523.27 552.30 2288.87 34.70 2014-07-02 07:28:35.000 183 33523.21 552.28 2288.87 34.70 2014-07-02 07:28:36.000 183 33523.20 552.27 2288.94 34.70 2014-07-02 07:28:37.000 183 33523.15 552.25 2288.90 34.70 2014-07-02 07:28:37.000 183 33523.19 552.25 2289.03 34.70 2014-07-02 07:28:39.000 183 33523.15 552.23 2288.99 34.70 2014-07-02 07:28:40.000 183 33523.09 552.23 2288.99 34.70 2014-07-02 07:28:41.000 183 33523.07 552.19 2288.92 34.71 2014-07-02 07:28:42.000 183 33523.16 552.22 2288.99 34.70 2014-07-02 07:28:43.000 183 33523.23 552.18 2288.94 34.70 2014-07-02 07:28:44.000 183 33523.09 552.19 2288.88 34.71 2014-07-02 07:28:45.000 183 33523.07 552.13 2288.96 34.71 2014-07-02 07:28:46.000 183 33523.09 552.15 2288.99 34.71 2014-07-02 07:28:47.000 183 33523.11 552.15 2289.01 34.71 2014-07-02 07:28:48.000 183 33523.11 552.18 2288.97 34.71 2014-07-02 07:28:49.000 183 33523.02 552.13 2288.97 34.71 2014-07-02 07:28:50.000 183 33523.15 552.10 2288.94 34.71 2014-07-02 07:28:51.000 183 33523.04 552.12 2289.14 34.71 2014-07-02 07:28:52.000 183 33523.06 552.10 2289.07 34.71 2014-07-02 07:28:53.000 183 33523.06 552.09 2289.12 34.71 2014-07-02 07:28:54.000 183 33523.09 552.06 2288.96 34.71 2014-07-02 07:28:55.000 183 33523.19 552.08 2289.16 34.71 2014-07-02 07:28:56.000 183 33523.16 552.04 2289.08 34.71 2014-07-02 07:28:57.000 183 33523.11 552.00 2289.01 34.71 2014-07-02 07:28:58.000 183 33523.12 552.02 2288.99 34.71 2014-07-02 07:28:59.000 183 33523.11 552.04 2289.03 34.71 2014-07-02 07:29:00.000 183 33523.12 552.01 2289.04 34.71 2014-07-02 07:29:01.000 183 33523.15 552.01 2289.05 34.71 2014-07-02 07:29:02.000 183 33523.17 552.00 2289.05 34.71 2014-07-02 07:29:03.000 183 33523.18 552.00 2289.12 34.71 2014-07-02 07:29:04.000 183 33523.14 551.98 2289.14 34.71 2014-07-02 07:29:05.000 183 33523.29 551.96 2289.11 34.71 2014-07-02 07:29:06.000 183 33523.29 551.90 2289.04 34.71 2014-07-02 07:29:07.000 183 33523.27 551.98 2289.05 34.71 2014-07-02 07:29:08.000 183 33523.31 551.90 2289.09 34.71 2014-07-02 07:29:09.000 183 33523.30 551.91 2289.01 34.71 2014-07-02 07:29:10.000 183 33523.32 551.89 2289.05 34.71 2014-07-02 07:29:11.000 183 33523.37 551.87 2289.02 34.71 2014-07-02 07:29:12.000 183 33523.35 551.87 2288.99 34.71 2014-07-02 07:29:13.000 183 33523.28 551.88 2289.01 34.71 2014-07-02 07:29:14.000 183 33523.44 551.84 2288.97 34.71 2014-07-02 07:29:15.000 183 33523.40 551.84 2288.99 34.71 2014-07-02 07:29:16.000 183 33523.44 551.82 2289.04 34.71 2014-07-02 07:29:17.000 183 33523.56 551.80 2288.89 34.71 2014-07-02 07:29:18.000 183 33523.50 551.75 2288.96 34.71 2014-07-02 07:29:18.000 183 33523.46 551.76 2289.06 34.71 2014-07-02 07:29:20.000 183 33523.53 551.77 2288.93 34.71 2014-07-02 07:29:21.000 183 33523.65 551.73 2288.91 34.71 2014-07-02 07:29:22.000 183 33523.61 551.74 2288.97 34.71 2014-07-02 07:29:23.000 183 33523.73 551.71 2289.03 34.71 2014-07-02 07:29:24.000 183 33523.73 551.71 2288.91 34.71 2014-07-02 07:29:25.000 183 33523.73 551.72 2288.98 34.71 2014-07-02 07:29:26.000 183 33523.69 551.70 2288.93 34.71 2014-07-02 07:29:27.000 183 33523.81 551.68 2288.89 34.71 2014-07-02 07:29:28.000 183 33523.86 551.65 2288.80 34.71 2014-07-02 07:29:29.000 183 33523.89 551.70 2288.87 34.71 2014-07-02 07:29:30.000 183 33523.97 551.64 2288.88 34.71 2014-07-02 07:29:31.000 183 33523.93 551.65 2288.76 34.71 2014-07-02 07:29:31.000 183 33524.01 551.62 2288.88 34.71 2014-07-02 07:29:33.000 183 33524.14 551.62 2288.76 34.71 2014-07-02 07:29:34.000 183 33524.03 551.61 2288.74 34.71 2014-07-02 07:29:35.000 183 33524.15 551.59 2288.71 34.71 2014-07-02 07:29:36.000 183 33524.27 551.64 2288.73 34.71 2014-07-02 07:29:37.000 183 33524.29 551.60 2288.68 34.71 2014-07-02 07:29:38.000 183 33524.24 551.59 2288.59 34.71 2014-07-02 07:29:39.000 183 33524.39 551.59 2288.63 34.71 2014-07-02 07:29:40.000 183 33524.37 551.58 2288.59 34.71 2014-07-02 07:29:41.000 183 33524.43 551.57 2288.63 34.71 2014-07-02 07:29:42.000 183 33524.51 551.58 2288.58 34.71 2014-07-02 07:29:43.000 183 33524.52 551.59 2288.55 34.71 2014-07-02 07:29:44.000 183 33524.61 551.52 2288.51 34.71 2014-07-02 07:29:45.000 183 33524.62 551.53 2288.53 34.71 2014-07-02 07:29:46.000 183 33524.70 551.53 2288.43 34.71 2014-07-02 07:29:47.000 183 33524.78 551.56 2288.44 34.71 2014-07-02 07:29:48.000 183 33524.78 551.60 2288.41 34.71 2014-07-02 07:29:49.000 183 33524.79 551.58 2288.41 34.71 2014-07-02 07:29:50.000 183 33524.90 551.56 2288.38 34.71 2014-07-02 07:29:51.000 183 33524.90 551.57 2288.41 34.71 2014-07-02 07:29:52.000 183 33524.92 551.57 2288.35 34.71 2014-07-02 07:29:53.000 183 33524.98 551.57 2288.33 34.71 2014-07-02 07:29:54.000 183 33525.01 551.60 2288.25 34.71 2014-07-02 07:29:55.000 183 33525.02 551.60 2288.14 34.71 2014-07-02 07:29:56.000 183 33525.04 551.53 2288.19 34.71 2014-07-02 07:29:57.000 183 33525.08 551.58 2288.14 34.71 2014-07-02 07:29:58.000 183 33525.05 551.57 2288.08 34.71 2014-07-02 07:29:59.000 183 33525.18 551.59 2288.18 34.71 2014-07-02 07:30:00.000 183 33525.24 551.60 2288.03 34.71 2014-07-02 07:30:01.000 183 33525.18 551.59 2288.06 34.71 2014-07-02 07:30:02.000 183 33525.23 551.65 2288.06 34.71 2014-07-02 07:30:03.000 183 33525.17 551.60 2288.04 34.71 2014-07-02 07:30:04.000 183 33525.20 551.61 2288.07 34.71 2014-07-02 07:30:05.000 183 33525.18 551.63 2288.01 34.71 2014-07-02 07:30:06.000 183 33525.22 551.65 2287.97 34.71 2014-07-02 07:30:07.000 183 33525.14 551.64 2287.93 34.71 2014-07-02 07:30:08.000 183 33525.11 551.68 2287.93 34.71 2014-07-02 07:30:09.000 183 33525.19 551.69 2287.94 34.71 2014-07-02 07:30:10.000 183 33525.13 551.65 2287.89 34.71 2014-07-02 07:30:11.000 183 33524.99 551.65 2287.98 34.71 2014-07-02 07:30:12.000 183 33524.96 551.65 2287.98 34.71 2014-07-02 07:30:12.000 183 33524.94 551.64 2287.86 34.71 2014-07-02 07:30:14.000 183 33524.93 551.61 2287.89 34.71 2014-07-02 07:30:15.000 183 33524.89 551.63 2287.91 34.71 2014-07-02 07:30:16.000 183 33524.79 551.62 2287.96 34.71 2014-07-02 07:30:17.000 183 33524.79 551.62 2288.01 34.71 2014-07-02 07:30:18.000 183 33524.73 551.64 2287.94 34.71 2014-07-02 07:30:19.000 183 33524.77 551.60 2287.93 34.71 2014-07-02 07:30:20.000 183 33524.63 551.64 2287.97 34.71 2014-07-02 07:30:21.000 183 33524.57 551.63 2287.96 34.71 2014-07-02 07:30:22.000 183 33524.55 551.60 2287.98 34.71 2014-07-02 07:30:23.000 183 33524.42 551.65 2287.98 34.71 2014-07-02 07:30:24.000 183 33524.40 551.60 2288.06 34.71 2014-07-02 07:30:25.000 183 33524.34 551.62 2287.97 34.71 2014-07-02 07:30:25.000 183 33524.33 551.59 2288.01 34.71 2014-07-02 07:30:27.000 183 33524.17 551.62 2288.05 34.71 2014-07-02 07:30:28.000 183 33524.10 551.60 2288.10 34.71 2014-07-02 07:30:29.000 183 33524.18 551.62 2288.15 34.71 2014-07-02 07:30:30.000 183 33524.06 551.65 2288.23 34.71 2014-07-02 07:30:31.000 183 33523.96 551.56 2288.16 34.71 2014-07-02 07:30:32.000 183 33524.01 551.62 2288.25 34.71 2014-07-02 07:30:33.000 183 33523.94 551.65 2288.22 34.71 2014-07-02 07:30:34.000 183 33523.84 551.63 2288.23 34.71 2014-07-02 07:30:35.000 183 33523.80 551.61 2288.20 34.71 2014-07-02 07:30:36.000 183 33523.78 551.63 2288.29 34.71 2014-07-02 07:30:37.000 183 33523.77 551.67 2288.33 34.71 2014-07-02 07:30:38.000 183 33523.66 551.68 2288.41 34.71 2014-07-02 07:30:39.000 183 33523.74 551.68 2288.41 34.71 2014-07-02 07:30:40.000 183 33523.61 551.69 2288.41 34.71 2014-07-02 07:30:41.000 183 33523.55 551.65 2288.49 34.71 2014-07-02 07:30:42.000 183 33523.55 551.68 2288.52 34.71 2014-07-02 07:30:43.000 183 33523.49 551.67 2288.49 34.71 2014-07-02 07:30:44.000 183 33523.47 551.69 2288.53 34.71 2014-07-02 07:30:45.000 183 33523.47 551.68 2288.55 34.71 2014-07-02 07:30:46.000 183 33523.47 551.68 2288.53 34.71 2014-07-02 07:30:47.000 183 33523.34 551.71 2288.58 34.71 2014-07-02 07:30:48.000 183 33523.32 551.70 2288.60 34.71 2014-07-02 07:30:49.000 183 33523.21 551.72 2288.56 34.71 2014-07-02 07:30:50.000 183 33523.34 551.72 2288.65 34.71 2014-07-02 07:30:51.000 183 33523.17 551.72 2288.58 34.71 2014-07-02 07:30:52.000 183 33523.05 551.72 2288.56 34.71 2014-07-02 07:30:53.000 183 33523.15 551.70 2288.69 34.71 2014-07-02 07:30:54.000 183 33523.04 551.73 2288.75 34.71 2014-07-02 07:30:55.000 183 33523.04 551.76 2288.74 34.71 2014-07-02 07:30:56.000 183 33523.07 551.71 2288.79 34.71 2014-07-02 07:30:57.000 183 33522.97 551.72 2288.95 34.71 2014-07-02 07:30:58.000 183 33523.00 551.70 2288.95 34.71 2014-07-02 07:30:59.000 183 33522.95 551.70 2288.87 34.71 2014-07-02 07:31:00.000 183 33522.91 551.72 2288.85 34.71 2014-07-02 07:31:01.000 183 33522.88 551.67 2288.91 34.71 2014-07-02 07:31:02.000 183 33522.90 551.67 2288.88 34.71 2014-07-02 07:31:03.000 183 33522.79 551.67 2288.94 34.71 2014-07-02 07:31:04.000 183 33522.68 551.68 2288.96 34.71 2014-07-02 07:31:05.000 183 33522.72 551.67 2288.94 34.71 2014-07-02 07:31:06.000 183 33522.68 551.62 2289.01 34.71 2014-07-02 07:31:06.000 183 33522.68 551.62 2288.97 34.71 2014-07-02 07:31:08.000 183 33522.56 551.62 2288.99 34.71 2014-07-02 07:31:09.000 183 33522.59 551.66 2288.93 34.71 2014-07-02 07:31:10.000 183 33522.57 551.64 2289.00 34.71 2014-07-02 07:31:11.000 183 33522.54 551.63 2289.03 34.71 2014-07-02 07:31:12.000 183 33522.57 551.64 2289.12 34.71 2014-07-02 07:31:13.000 183 33522.46 551.62 2289.05 34.71 2014-07-02 07:31:14.000 183 33522.57 551.66 2289.08 34.71 2014-07-02 07:31:15.000 183 33522.49 551.65 2289.10 34.71 2014-07-02 07:31:16.000 183 33522.46 551.68 2289.10 34.71 2014-07-02 07:31:17.000 183 33522.43 551.61 2289.15 34.71 2014-07-02 07:31:18.000 183 33522.39 551.63 2289.21 34.71 2014-07-02 07:31:19.000 183 33522.36 551.64 2289.07 34.71 2014-07-02 07:31:19.000 183 33522.43 551.66 2289.21 34.71 2014-07-02 07:31:21.000 183 33522.35 551.64 2289.28 34.71 2014-07-02 07:31:22.000 183 33522.40 551.63 2289.24 34.71 2014-07-02 07:31:23.000 183 33522.41 551.63 2289.18 34.71 2014-07-02 07:31:24.000 183 33522.42 551.62 2289.27 34.71 2014-07-02 07:31:25.000 183 33522.34 551.61 2289.22 34.71 2014-07-02 07:31:26.000 183 33522.34 551.65 2289.29 34.71 2014-07-02 07:31:27.000 183 33522.36 551.59 2289.28 34.71 2014-07-02 07:31:28.000 183 33522.41 551.56 2289.26 34.70 2014-07-02 07:31:29.000 183 33522.40 551.61 2289.37 34.70 2014-07-02 07:31:30.000 183 33522.43 551.61 2289.26 34.70 2014-07-02 07:31:31.000 183 33522.40 551.63 2289.29 34.70 2014-07-02 07:31:32.000 183 33522.28 551.62 2289.34 34.70 2014-07-02 07:31:33.000 183 33522.43 551.57 2289.31 34.70 2014-07-02 07:31:34.000 183 33522.47 551.56 2289.31 34.71 2014-07-02 07:31:35.000 183 33522.47 551.56 2289.22 34.70 2014-07-02 07:31:36.000 183 33522.51 551.58 2289.30 34.70 2014-07-02 07:31:37.000 183 33522.44 551.56 2289.37 34.70 2014-07-02 07:31:38.000 183 33522.57 551.57 2289.25 34.70 2014-07-02 07:31:39.000 183 33522.53 551.47 2289.35 34.70 2014-07-02 07:31:40.000 183 33522.59 551.45 2289.34 34.70 2014-07-02 07:31:41.000 183 33522.62 551.50 2289.34 34.70 2014-07-02 07:31:42.000 183 33522.62 551.50 2289.34 34.70 2014-07-02 07:31:43.000 183 33522.64 551.49 2289.24 34.70 2014-07-02 07:31:44.000 183 33522.57 551.47 2289.36 34.70 2014-07-02 07:31:45.000 183 33522.63 551.47 2289.28 34.70 2014-07-02 07:31:46.000 183 33522.56 551.50 2289.30 34.70 2014-07-02 07:31:47.000 183 33522.68 551.44 2289.27 34.70 2014-07-02 07:31:48.000 183 33522.65 551.45 2289.25 34.70 2014-07-02 07:31:49.000 183 33522.65 551.43 2289.29 34.70 2014-07-02 07:31:50.000 183 33522.73 551.44 2289.34 34.70 2014-07-02 07:31:51.000 183 33522.60 551.40 2289.29 34.70 2014-07-02 07:31:52.000 183 33522.65 551.39 2289.33 34.70 2014-07-02 07:31:53.000 183 33522.70 551.39 2289.29 34.70 2014-07-02 07:31:54.000 183 33522.76 551.39 2289.25 34.70 2014-07-02 07:31:55.000 183 33522.74 551.42 2289.27 34.70 2014-07-02 07:31:56.000 183 33522.68 551.40 2289.24 34.70 2014-07-02 07:31:57.000 183 33522.70 551.39 2289.26 34.70 2014-07-02 07:31:58.000 183 33522.71 551.35 2289.24 34.70 2014-07-02 07:31:59.000 183 33522.75 551.35 2289.23 34.70 2014-07-02 07:32:00.000 183 33522.83 551.37 2289.29 34.70 2014-07-02 07:32:00.000 183 33522.80 551.37 2289.19 34.70 2014-07-02 07:32:02.000 183 33522.69 551.36 2289.20 34.70 2014-07-02 07:32:03.000 183 33522.73 551.37 2289.17 34.70 2014-07-02 07:32:04.000 183 33522.76 551.37 2289.16 34.70 2014-07-02 07:32:05.000 183 33522.74 551.32 2289.21 34.70 2014-07-02 07:32:06.000 183 33522.71 551.33 2289.25 34.70 2014-07-02 07:32:07.000 183 33522.78 551.35 2289.16 34.70 2014-07-02 07:32:08.000 183 33522.83 551.34 2289.23 34.70 2014-07-02 07:32:09.000 183 33522.71 551.37 2289.27 34.70 2014-07-02 07:32:10.000 183 33522.76 551.34 2289.22 34.70 2014-07-02 07:32:11.000 183 33522.80 551.33 2289.20 34.70 2014-07-02 07:32:12.000 183 33522.84 551.34 2289.28 34.70 2014-07-02 07:32:13.000 183 33522.82 551.32 2289.22 34.70 2014-07-02 07:32:13.000 183 33522.86 551.32 2289.18 34.70 2014-07-02 07:32:15.000 183 33522.83 551.37 2289.19 34.70 2014-07-02 07:32:16.000 183 33522.88 551.30 2289.19 34.70 2014-07-02 07:32:17.000 183 33522.92 551.27 2289.15 34.70 2014-07-02 07:32:18.000 183 33522.97 551.33 2289.18 34.70 2014-07-02 07:32:19.000 183 33522.85 551.37 2289.24 34.70 2014-07-02 07:32:20.000 183 33522.97 551.34 2289.19 34.70 2014-07-02 07:32:21.000 183 33522.94 551.36 2289.15 34.70 2014-07-02 07:32:22.000 183 33523.09 551.35 2289.17 34.70 2014-07-02 07:32:23.000 183 33523.00 551.34 2289.11 34.70 2014-07-02 07:32:24.000 183 33523.05 551.39 2289.11 34.70 2014-07-02 07:32:25.000 183 33523.05 551.35 2289.15 34.70 2014-07-02 07:32:26.000 183 33523.01 551.33 2289.18 34.70 2014-07-02 07:32:27.000 183 33523.00 551.33 2289.15 34.70 2014-07-02 07:32:28.000 183 33523.03 551.37 2289.07 34.70 2014-07-02 07:32:29.000 183 33523.03 551.38 2289.10 34.70 2014-07-02 07:32:30.000 183 33523.10 551.39 2289.19 34.70 2014-07-02 07:32:31.000 183 33523.16 551.40 2289.11 34.70 2014-07-02 07:32:32.000 183 33523.09 551.35 2289.06 34.70 2014-07-02 07:32:33.000 183 33523.15 551.38 2289.12 34.70 2014-07-02 07:32:34.000 183 33523.21 551.42 2289.14 34.70 2014-07-02 07:32:35.000 183 33523.16 551.39 2289.10 34.70 2014-07-02 07:32:36.000 183 33523.16 551.39 2289.15 34.70 2014-07-02 07:32:37.000 183 33523.22 551.39 2289.12 34.70 2014-07-02 07:32:38.000 183 33523.17 551.40 2289.12 34.70 2014-07-02 07:32:39.000 183 33523.27 551.47 2289.09 34.70 2014-07-02 07:32:40.000 183 33523.28 551.42 2289.03 34.70 2014-07-02 07:32:41.000 183 33523.27 551.40 2289.03 34.70 2014-07-02 07:32:42.000 183 33523.05 551.46 2289.14 34.70 2014-07-02 07:32:43.000 183 33523.25 551.42 2289.15 34.70 2014-07-02 07:32:44.000 183 33523.16 551.46 2289.19 34.70 2014-07-02 07:32:45.000 183 33523.18 551.46 2289.14 34.70 2014-07-02 07:32:46.000 183 33523.26 551.50 2289.09 34.70 2014-07-02 07:32:47.000 183 33523.15 551.50 2289.05 34.70 2014-07-02 07:32:48.000 183 33523.20 551.50 2289.06 34.70 2014-07-02 07:32:49.000 183 33523.15 551.51 2289.14 34.70 2014-07-02 07:32:50.000 183 33523.28 551.53 2289.07 34.70 2014-07-02 07:32:51.000 183 33523.26 551.49 2289.03 34.70 2014-07-02 07:32:52.000 183 33523.25 551.54 2289.16 34.70 2014-07-02 07:32:53.000 183 33523.13 551.50 2289.09 34.70 2014-07-02 07:32:54.000 183 33523.24 551.58 2289.03 34.70 2014-07-02 07:32:54.000 183 33523.26 551.60 2288.94 34.70 2014-07-02 07:32:56.000 183 33523.12 551.57 2289.09 34.70 2014-07-02 07:32:57.000 183 33523.22 551.60 2288.96 34.70 2014-07-02 07:32:58.000 183 33523.27 551.59 2289.06 34.70 2014-07-02 07:32:59.000 183 33523.27 551.63 2289.03 34.70 2014-07-02 07:33:00.000 183 33523.12 551.62 2289.01 34.70 2014-07-02 07:33:01.000 183 33523.27 551.63 2289.08 34.70 2014-07-02 07:33:02.000 183 33523.14 551.62 2289.09 34.70 2014-07-02 07:33:03.000 183 33523.22 551.65 2289.05 34.70 2014-07-02 07:33:04.000 183 33523.21 551.67 2289.08 34.70 2014-07-02 07:33:05.000 183 33523.17 551.68 2289.04 34.70 2014-07-02 07:33:06.000 183 33523.15 551.71 2289.07 34.70 2014-07-02 07:33:07.000 183 33523.15 551.69 2289.02 34.70 2014-07-02 07:33:07.000 183 33523.18 551.75 2289.03 34.70 2014-07-02 07:33:09.000 183 33523.12 551.73 2289.03 34.70 2014-07-02 07:33:10.000 183 33523.12 551.71 2288.98 34.70 2014-07-02 07:33:11.000 183 33523.07 551.72 2288.97 34.70 2014-07-02 07:33:12.000 183 33523.13 551.76 2289.06 34.70 2014-07-02 07:33:13.000 183 33523.15 551.76 2289.03 34.70 2014-07-02 07:33:14.000 183 33523.11 551.74 2289.07 34.70 2014-07-02 07:33:15.000 183 33523.06 551.77 2289.09 34.70 2014-07-02 07:33:16.000 183 33523.09 551.80 2289.09 34.70 2014-07-02 07:33:17.000 183 33523.11 551.80 2289.08 34.70 2014-07-02 07:33:18.000 183 33523.06 551.81 2289.16 34.70 2014-07-02 07:33:19.000 183 33523.03 551.84 2289.16 34.70 2014-07-02 07:33:20.000 183 33523.00 551.85 2289.01 34.70 2014-07-02 07:33:21.000 183 33522.98 551.88 2289.07 34.70 2014-07-02 07:33:22.000 183 33523.14 551.91 2289.16 34.70 2014-07-02 07:33:23.000 183 33523.01 551.88 2289.10 34.70 2014-07-02 07:33:24.000 183 33523.04 551.85 2289.12 34.70 2014-07-02 07:33:25.000 183 33523.05 551.93 2289.14 34.70 2014-07-02 07:33:26.000 183 33523.12 551.93 2289.23 34.70 2014-07-02 07:33:27.000 183 33522.97 551.95 2289.24 34.70 2014-07-02 07:33:28.000 183 33523.02 551.98 2289.16 34.70 2014-07-02 07:33:29.000 183 33523.04 552.00 2289.19 34.70 2014-07-02 07:33:30.000 183 33523.04 551.98 2289.15 34.70 2014-07-02 07:33:31.000 183 33523.07 551.94 2289.22 34.70 2014-07-02 07:33:32.000 183 33523.06 552.00 2289.15 34.70 2014-07-02 07:33:33.000 183 33523.03 552.00 2289.23 34.70 2014-07-02 07:33:34.000 183 33522.99 551.97 2289.20 34.70 2014-07-02 07:33:35.000 183 33523.03 551.98 2289.19 34.70 2014-07-02 07:33:36.000 183 33523.06 551.95 2289.21 34.70 2014-07-02 07:33:37.000 183 33523.06 552.01 2289.22 34.70 2014-07-02 07:33:38.000 183 33523.09 551.99 2289.27 34.70 2014-07-02 07:33:39.000 183 33523.04 552.04 2289.21 34.70 2014-07-02 07:33:40.000 183 33523.13 552.01 2289.24 34.70 2014-07-02 07:33:41.000 183 33523.06 552.01 2289.20 34.70 2014-07-02 07:33:42.000 183 33523.01 552.01 2289.26 34.70 2014-07-02 07:33:43.000 183 33523.16 552.01 2289.17 34.70 2014-07-02 07:33:44.000 183 33523.13 552.06 2289.20 34.70 2014-07-02 07:33:45.000 183 33523.15 551.97 2289.22 34.70 2014-07-02 07:33:46.000 183 33523.24 552.00 2289.22 34.70 2014-07-02 07:33:47.000 183 33523.16 552.03 2289.24 34.70 2014-07-02 07:33:48.000 183 33523.15 552.04 2289.16 34.70 2014-07-02 07:33:48.000 183 33523.21 552.04 2289.23 34.70 2014-07-02 07:33:50.000 183 33523.11 552.07 2289.27 34.70 2014-07-02 07:33:51.000 183 33523.13 552.11 2289.32 34.70 2014-07-02 07:33:52.000 183 33523.25 552.08 2289.20 34.70 2014-07-02 07:33:53.000 183 33523.21 552.08 2289.18 34.70 2014-07-02 07:33:54.000 183 33523.21 552.10 2289.25 34.70 2014-07-02 07:33:55.000 183 33523.28 552.12 2289.28 34.70 2014-07-02 07:33:56.000 183 33523.28 552.13 2289.21 34.70 2014-07-02 07:33:57.000 183 33523.31 552.15 2289.16 34.70 2014-07-02 07:33:58.000 183 33523.28 552.17 2289.16 34.70 2014-07-02 07:33:59.000 183 33523.23 552.17 2289.20 34.70 2014-07-02 07:34:00.000 183 33523.31 552.14 2289.22 34.70 2014-07-02 07:34:01.000 183 33523.32 552.14 2289.20 34.70 2014-07-02 07:34:01.000 183 33523.34 552.21 2289.19 34.70 2014-07-02 07:34:03.000 183 33523.29 552.15 2289.20 34.70 2014-07-02 07:34:04.000 183 33523.44 552.15 2289.20 34.69 2014-07-02 07:34:05.000 183 33523.36 552.17 2289.23 34.70 2014-07-02 07:34:06.000 183 33523.45 552.19 2289.26 34.70 2014-07-02 07:34:07.000 183 33523.39 552.17 2289.24 34.70 2014-07-02 07:34:08.000 183 33523.34 552.16 2289.15 34.69 2014-07-02 07:34:09.000 183 33523.50 552.19 2289.16 34.70 2014-07-02 07:34:10.000 183 33523.42 552.17 2289.03 34.70 2014-07-02 07:34:11.000 183 33523.45 552.19 2289.06 34.70 2014-07-02 07:34:12.000 183 33523.46 552.18 2289.12 34.70 2014-07-02 07:34:13.000 183 33523.48 552.15 2289.14 34.70 2014-07-02 07:34:14.000 183 33523.42 552.21 2289.14 34.69 2014-07-02 07:34:15.000 183 33523.49 552.21 2289.16 34.69 2014-07-02 07:34:16.000 183 33523.58 552.19 2289.09 34.69 2014-07-02 07:34:17.000 183 33523.49 552.18 2289.05 34.69 2014-07-02 07:34:18.000 183 33523.58 552.21 2289.15 34.69 2014-07-02 07:34:19.000 183 33523.47 552.18 2289.06 34.69 2014-07-02 07:34:20.000 183 33523.60 552.25 2289.14 34.69 2014-07-02 07:34:21.000 183 33523.54 552.23 2289.08 34.70 2014-07-02 07:34:22.000 183 33523.60 552.22 2289.07 34.70 2014-07-02 07:34:23.000 183 33523.56 552.24 2289.04 34.70 2014-07-02 07:34:24.000 183 33523.56 552.25 2289.07 34.69 2014-07-02 07:34:25.000 183 33523.59 552.26 2289.12 34.69 2014-07-02 07:34:26.000 183 33523.59 552.26 2289.12 34.69 2014-07-02 07:34:27.000 183 33523.63 552.27 2289.09 34.69 2014-07-02 07:34:28.000 183 33523.62 552.28 2289.04 34.70 2014-07-02 07:34:29.000 183 33523.64 552.31 2289.04 34.70 2014-07-02 07:34:30.000 183 33523.76 552.39 2289.07 34.69 2014-07-02 07:34:31.000 183 33523.67 552.33 2289.07 34.69 2014-07-02 07:34:32.000 183 33523.72 552.34 2289.07 34.69 2014-07-02 07:34:33.000 183 33523.79 552.32 2289.00 34.69 2014-07-02 07:34:34.000 183 33523.72 552.34 2289.10 34.69 2014-07-02 07:34:35.000 183 33523.77 552.34 2289.07 34.69 2014-07-02 07:34:36.000 183 33523.90 552.34 2289.05 34.69 2014-07-02 07:34:37.000 183 33523.90 552.36 2289.00 34.69 2014-07-02 07:34:38.000 183 33523.85 552.32 2289.04 34.69 2014-07-02 07:34:39.000 183 33523.88 552.39 2288.99 34.69 2014-07-02 07:34:40.000 183 33524.06 552.35 2289.02 34.69 2014-07-02 07:34:41.000 183 33524.00 552.34 2288.94 34.69 2014-07-02 07:34:42.000 183 33524.00 552.34 2288.97 34.69 2014-07-02 07:34:42.000 183 33523.93 552.35 2289.01 34.69 2014-07-02 07:34:44.000 183 33523.99 552.40 2288.94 34.69 2014-07-02 07:34:45.000 183 33523.93 552.37 2289.03 34.69 2014-07-02 07:34:46.000 183 33524.08 552.39 2288.96 34.69 2014-07-02 07:34:47.000 183 33524.07 552.40 2289.02 34.69 2014-07-02 07:34:48.000 183 33524.10 552.40 2288.94 34.69 2014-07-02 07:34:49.000 183 33524.03 552.36 2288.93 34.69 2014-07-02 07:34:50.000 183 33524.01 552.33 2288.96 34.69 2014-07-02 07:34:51.000 183 33524.07 552.39 2288.96 34.69 2014-07-02 07:34:52.000 183 33524.24 552.38 2288.94 34.69 2014-07-02 07:34:53.000 183 33524.23 552.38 2288.90 34.69 2014-07-02 07:34:54.000 183 33524.12 552.37 2288.89 34.69 2014-07-02 07:34:55.000 183 33524.18 552.36 2288.87 34.69 2014-07-02 07:34:55.000 183 33524.25 552.32 2288.88 34.69 2014-07-02 07:34:57.000 183 33524.07 552.37 2288.94 34.69 2014-07-02 07:34:58.000 183 33524.28 552.34 2288.90 34.69 2014-07-02 07:34:59.000 183 33524.26 552.32 2288.81 34.69 2014-07-02 07:35:00.000 183 33524.35 552.34 2288.82 34.69 2014-07-02 07:35:01.000 183 33524.34 552.36 2288.76 34.69 2014-07-02 07:35:02.000 183 33524.27 552.39 2288.78 34.69 2014-07-02 07:35:03.000 183 33524.33 552.39 2288.78 34.69 2014-07-02 07:35:04.000 183 33524.31 552.40 2288.82 34.69 2014-07-02 07:35:05.000 183 33524.27 552.43 2288.78 34.69 2014-07-02 07:35:06.000 183 33524.40 552.41 2288.82 34.69 2014-07-02 07:35:07.000 183 33524.43 552.44 2288.76 34.69 2014-07-02 07:35:08.000 183 33524.42 552.42 2288.76 34.69 2014-07-02 07:35:09.000 183 33524.44 552.41 2288.79 34.69 2014-07-02 07:35:10.000 183 33524.53 552.41 2288.80 34.69 2014-07-02 07:35:11.000 183 33524.44 552.42 2288.77 34.69 2014-07-02 07:35:12.000 183 33524.52 552.41 2288.68 34.69 2014-07-02 07:35:13.000 183 33524.56 552.43 2288.72 34.69 2014-07-02 07:35:14.000 183 33524.53 552.45 2288.69 34.69 2014-07-02 07:35:15.000 183 33524.78 552.43 2288.78 34.69 2014-07-02 07:35:16.000 183 33524.68 552.42 2288.71 34.69 2014-07-02 07:35:17.000 183 33524.68 552.41 2288.67 34.69 2014-07-02 07:35:18.000 183 33524.73 552.44 2288.71 34.69 2014-07-02 07:35:19.000 183 33524.82 552.44 2288.63 34.69 2014-07-02 07:35:20.000 183 33524.86 552.47 2288.68 34.69 2014-07-02 07:35:21.000 183 33524.82 552.45 2288.69 34.69 2014-07-02 07:35:22.000 183 33524.89 552.45 2288.65 34.69 2014-07-02 07:35:23.000 183 33524.86 552.45 2288.59 34.69 2014-07-02 07:35:24.000 183 33524.92 552.45 2288.59 34.69 2014-07-02 07:35:25.000 183 33525.01 552.47 2288.64 34.69 2014-07-02 07:35:26.000 183 33524.94 552.48 2288.60 34.69 2014-07-02 07:35:27.000 183 33525.12 552.46 2288.59 34.69 2014-07-02 07:35:28.000 183 33525.14 552.49 2288.53 34.69 2014-07-02 07:35:29.000 183 33525.11 552.45 2288.54 34.69 2014-07-02 07:35:30.000 183 33525.24 552.51 2288.55 34.69 2014-07-02 07:35:31.000 183 33525.24 552.51 2288.57 34.69 2014-07-02 07:35:32.000 183 33525.32 552.50 2288.57 34.69 2014-07-02 07:35:33.000 183 33525.25 552.47 2288.52 34.69 2014-07-02 07:35:34.000 183 33525.28 552.52 2288.49 34.69 2014-07-02 07:35:35.000 183 33525.28 552.53 2288.49 34.69 2014-07-02 07:35:36.000 183 33525.38 552.53 2288.51 34.69 2014-07-02 07:35:36.000 183 33525.39 552.56 2288.50 34.69 2014-07-02 07:35:38.000 183 33525.42 552.55 2288.38 34.69 2014-07-02 07:35:39.000 183 33525.40 552.58 2288.40 34.69 2014-07-02 07:35:40.000 183 33525.50 552.56 2288.39 34.69 2014-07-02 07:35:41.000 183 33525.51 552.55 2288.37 34.69 2014-07-02 07:35:42.000 183 33525.55 552.58 2288.29 34.69 2014-07-02 07:35:43.000 183 33525.58 552.57 2288.32 34.69 2014-07-02 07:35:44.000 183 33525.58 552.58 2288.25 34.69 2014-07-02 07:35:45.000 183 33525.61 552.59 2288.31 34.69 2014-07-02 07:35:46.000 183 33525.69 552.62 2288.32 34.69 2014-07-02 07:35:47.000 183 33525.65 552.61 2288.29 34.69 2014-07-02 07:35:48.000 183 33525.68 552.63 2288.34 34.69 2014-07-02 07:35:49.000 183 33525.65 552.63 2288.29 34.69 2014-07-02 07:35:49.000 183 33525.79 552.61 2288.20 34.69 2014-07-02 07:35:51.000 183 33525.71 552.61 2288.23 34.69 2014-07-02 07:35:52.000 183 33525.71 552.63 2288.22 34.69 2014-07-02 07:35:53.000 183 33525.74 552.67 2288.22 34.69 2014-07-02 07:35:54.000 183 33525.73 552.58 2288.14 34.69 2014-07-02 07:35:55.000 183 33525.79 552.57 2288.14 34.69 2014-07-02 07:35:56.000 183 33525.81 552.60 2288.13 34.69 2014-07-02 07:35:57.000 183 33525.72 552.62 2288.15 34.69 2014-07-02 07:35:58.000 183 33525.71 552.61 2288.18 34.69 2014-07-02 07:35:59.000 183 33525.73 552.61 2288.15 34.69 2014-07-02 07:36:00.000 183 33525.69 552.63 2288.13 34.69 2014-07-02 07:36:01.000 183 33525.73 552.65 2288.12 34.69 2014-07-02 07:36:02.000 183 33525.83 552.63 2288.10 34.69 2014-07-02 07:36:03.000 183 33525.70 552.64 2288.12 34.69 2014-07-02 07:36:04.000 183 33525.75 552.63 2288.09 34.69 2014-07-02 07:36:05.000 183 33525.76 552.65 2288.03 34.69 2014-07-02 07:36:06.000 183 33525.78 552.63 2288.02 34.69 2014-07-02 07:36:07.000 183 33525.79 552.65 2288.03 34.69 2014-07-02 07:36:08.000 183 33525.68 552.65 2288.00 34.69 2014-07-02 07:36:09.000 183 33525.79 552.65 2288.09 34.69 2014-07-02 07:36:10.000 183 33525.75 552.64 2288.04 34.69 2014-07-02 07:36:11.000 183 33525.73 552.65 2288.09 34.69 2014-07-02 07:36:12.000 183 33525.77 552.66 2288.09 34.69 2014-07-02 07:36:13.000 183 33525.84 552.64 2288.09 34.69 2014-07-02 07:36:14.000 183 33525.83 552.64 2288.01 34.69 2014-07-02 07:36:15.000 183 33525.84 552.64 2288.00 34.69 2014-07-02 07:36:16.000 183 33525.83 552.68 2288.10 34.69 2014-07-02 07:36:17.000 183 33525.85 552.68 2288.06 34.69 2014-07-02 07:36:18.000 183 33525.81 552.70 2288.01 34.69 2014-07-02 07:36:19.000 183 33525.93 552.72 2287.99 34.69 2014-07-02 07:36:20.000 183 33525.83 552.68 2288.05 34.69 2014-07-02 07:36:21.000 183 33525.88 552.71 2288.01 34.69 2014-07-02 07:36:22.000 183 33525.96 552.69 2288.03 34.69 2014-07-02 07:36:23.000 183 33525.87 552.67 2288.00 34.69 2014-07-02 07:36:24.000 183 33525.89 552.75 2288.03 34.69 2014-07-02 07:36:25.000 183 33525.87 552.72 2288.05 34.69 2014-07-02 07:36:26.000 183 33525.92 552.75 2288.00 34.69 2014-07-02 07:36:27.000 183 33525.88 552.75 2288.00 34.69 2014-07-02 07:36:28.000 183 33525.95 552.76 2287.98 34.69 2014-07-02 07:36:29.000 183 33525.90 552.77 2287.97 34.69 2014-07-02 07:36:30.000 183 33525.93 552.75 2288.04 34.69 2014-07-02 07:36:30.000 183 33525.93 552.77 2287.91 34.69 2014-07-02 07:36:32.000 183 33525.94 552.75 2288.03 34.69 2014-07-02 07:36:33.000 183 33526.00 552.77 2288.03 34.69 2014-07-02 07:36:34.000 183 33526.07 552.82 2288.08 34.69 2014-07-02 07:36:35.000 183 33525.94 552.74 2288.00 34.69 2014-07-02 07:36:36.000 183 33526.01 552.78 2287.99 34.69 2014-07-02 07:36:37.000 183 33526.02 552.77 2287.89 34.69 2014-07-02 07:36:38.000 183 33525.96 552.78 2288.02 34.69 2014-07-02 07:36:39.000 183 33526.09 552.80 2287.93 34.69 2014-07-02 07:36:40.000 183 33526.09 552.79 2287.91 34.69 2014-07-02 07:36:41.000 183 33526.15 552.77 2287.91 34.69 2014-07-02 07:36:42.000 183 33526.13 552.80 2287.88 34.69 2014-07-02 07:36:43.000 183 33526.06 552.77 2288.02 34.69 2014-07-02 07:36:43.000 183 33526.03 552.76 2287.93 34.69 2014-07-02 07:36:45.000 183 33526.13 552.81 2287.87 34.69 2014-07-02 07:36:46.000 183 33526.12 552.83 2288.00 34.69 2014-07-02 07:36:47.000 183 33526.14 552.82 2288.01 34.69 2014-07-02 07:36:48.000 183 33526.16 552.76 2288.01 34.69 2014-07-02 07:36:49.000 183 33526.17 552.82 2287.93 34.69 2014-07-02 07:36:50.000 183 33526.19 552.79 2288.01 34.69 2014-07-02 07:36:51.000 183 33526.11 552.81 2287.91 34.69 2014-07-02 07:36:52.000 183 33526.24 552.81 2288.00 34.69 2014-07-02 07:36:53.000 183 33526.10 552.74 2287.98 34.69 2014-07-02 07:36:54.000 183 33526.14 552.78 2287.91 34.69 2014-07-02 07:36:55.000 183 33526.20 552.78 2287.93 34.69 2014-07-02 07:36:56.000 183 33526.23 552.75 2287.99 34.69 2014-07-02 07:36:57.000 183 33526.12 552.79 2287.87 34.69 2014-07-02 07:36:58.000 183 33526.13 552.84 2287.91 34.69 2014-07-02 07:36:59.000 183 33526.10 552.82 2287.97 34.69 2014-07-02 07:37:00.000 183 33526.18 552.79 2287.94 34.69 2014-07-02 07:37:01.000 183 33526.20 552.79 2287.88 34.69 2014-07-02 07:37:02.000 183 33526.25 552.82 2287.88 34.69 2014-07-02 07:37:03.000 183 33526.17 552.81 2287.82 34.69 2014-07-02 07:37:04.000 183 33526.21 552.78 2287.88 34.69 2014-07-02 07:37:05.000 183 33526.17 552.80 2287.79 34.69 2014-07-02 07:37:06.000 183 33526.20 552.82 2287.97 34.69 2014-07-02 07:37:07.000 183 33526.26 552.84 2287.90 34.69 2014-07-02 07:37:08.000 183 33526.33 552.84 2287.97 34.69 2014-07-02 07:37:09.000 183 33526.17 552.81 2287.85 34.69 2014-07-02 07:37:10.000 183 33526.19 552.82 2287.97 34.69 2014-07-02 07:37:11.000 183 33526.25 552.84 2287.97 34.69 2014-07-02 07:37:12.000 183 33526.19 552.84 2287.87 34.69 2014-07-02 07:37:13.000 183 33526.18 552.85 2287.86 34.69 2014-07-02 07:37:14.000 183 33526.14 552.84 2287.86 34.69 2014-07-02 07:37:15.000 183 33526.19 552.82 2287.85 34.69 2014-07-02 07:37:16.000 183 33526.29 552.79 2287.76 34.69 2014-07-02 07:37:17.000 183 33526.23 552.78 2287.81 34.69 2014-07-02 07:37:18.000 183 33526.28 552.83 2287.79 34.69 2014-07-02 07:37:19.000 183 33526.32 552.83 2287.83 34.69 2014-07-02 07:37:20.000 183 33526.23 552.84 2287.84 34.69 2014-07-02 07:37:21.000 183 33526.31 552.80 2287.83 34.69 2014-07-02 07:37:22.000 183 33526.29 552.86 2287.82 34.69 2014-07-02 07:37:23.000 183 33526.29 552.82 2287.85 34.69 2014-07-02 07:37:24.000 183 33526.28 552.82 2287.91 34.69 2014-07-02 07:37:24.000 183 33526.32 552.81 2287.81 34.69 2014-07-02 07:37:26.000 183 33526.19 552.79 2287.91 34.69 2014-07-02 07:37:27.000 183 33526.27 552.77 2287.85 34.69 2014-07-02 07:37:28.000 183 33526.28 552.79 2287.81 34.69 2014-07-02 07:37:29.000 183 33526.28 552.79 2287.81 34.69 2014-07-02 07:37:30.000 183 33526.35 552.78 2287.82 34.69 2014-07-02 07:37:31.000 183 33526.29 552.82 2287.87 34.69 2014-07-02 07:37:32.000 183 33526.24 552.85 2287.75 34.69 2014-07-02 07:37:33.000 183 33526.31 552.80 2287.78 34.69 2014-07-02 07:37:34.000 183 33526.41 552.76 2287.82 34.69 2014-07-02 07:37:35.000 183 33526.35 552.76 2287.79 34.69 2014-07-02 07:37:36.000 183 33526.36 552.76 2287.75 34.69 2014-07-02 07:37:37.000 183 33526.36 552.76 2287.64 34.69 2014-07-02 07:37:37.000 183 33526.33 552.73 2287.68 34.69 2014-07-02 07:37:39.000 183 33526.39 552.71 2287.77 34.69 2014-07-02 07:37:40.000 183 33526.31 552.74 2287.76 34.69 2014-07-02 07:37:41.000 183 33526.31 552.73 2287.72 34.69 2014-07-02 07:37:42.000 183 33526.32 552.76 2287.72 34.69 2014-07-02 07:37:43.000 183 33526.29 552.70 2287.75 34.69 2014-07-02 07:37:44.000 183 33526.38 552.74 2287.70 34.69 2014-07-02 07:37:45.000 183 33526.25 552.73 2287.65 34.69 2014-07-02 07:37:46.000 183 33526.44 552.70 2287.78 34.69 2014-07-02 07:37:47.000 183 33526.28 552.68 2287.75 34.69 2014-07-02 07:37:48.000 183 33526.29 552.71 2287.70 34.69 2014-07-02 07:37:49.000 183 33526.26 552.72 2287.76 34.69 2014-07-02 07:37:50.000 183 33526.23 552.70 2287.72 34.69 2014-07-02 07:37:51.000 183 33526.31 552.70 2287.72 34.69 2014-07-02 07:37:52.000 183 33526.19 552.71 2287.70 34.69 2014-07-02 07:37:53.000 183 33526.20 552.70 2287.78 34.69 2014-07-02 07:37:54.000 183 33526.26 552.65 2287.72 34.69 2014-07-02 07:37:55.000 183 33526.28 552.66 2287.76 34.69 2014-07-02 07:37:56.000 183 33526.16 552.66 2287.64 34.69 2014-07-02 07:37:57.000 183 33526.26 552.66 2287.73 34.69 2014-07-02 07:37:58.000 183 33526.26 552.67 2287.72 34.69 2014-07-02 07:37:59.000 183 33526.20 552.65 2287.70 34.69 2014-07-02 07:38:00.000 183 33526.14 552.66 2287.74 34.69 2014-07-02 07:38:01.000 183 33526.25 552.65 2287.75 34.69 2014-07-02 07:38:02.000 183 33526.16 552.66 2287.75 34.69 2014-07-02 07:38:03.000 183 33526.25 552.66 2287.72 34.69 2014-07-02 07:38:04.000 183 33526.07 552.60 2287.76 34.69 2014-07-02 07:38:05.000 183 33526.14 552.58 2287.65 34.69 2014-07-02 07:38:06.000 183 33526.10 552.64 2287.75 34.69 2014-07-02 07:38:07.000 183 33526.11 552.62 2287.70 34.69 2014-07-02 07:38:08.000 183 33526.21 552.62 2287.75 34.69 2014-07-02 07:38:09.000 183 33526.17 552.59 2287.72 34.69 2014-07-02 07:38:10.000 183 33526.12 552.63 2287.74 34.69 2014-07-02 07:38:11.000 183 33526.11 552.64 2287.75 34.69 2014-07-02 07:38:12.000 183 33526.13 552.59 2287.65 34.69 2014-07-02 07:38:13.000 183 33526.10 552.59 2287.73 34.69 2014-07-02 07:38:14.000 183 33526.13 552.60 2287.76 34.69 2014-07-02 07:38:15.000 183 33526.03 552.57 2287.75 34.69 2014-07-02 07:38:16.000 183 33526.07 552.53 2287.82 34.69 2014-07-02 07:38:17.000 183 33525.98 552.55 2287.77 34.69 2014-07-02 07:38:18.000 183 33526.06 552.60 2287.76 34.69 2014-07-02 07:38:18.000 183 33526.03 552.48 2287.77 34.69 2014-07-02 07:38:20.000 183 33525.88 552.57 2287.73 34.69 2014-07-02 07:38:21.000 183 33526.01 552.55 2287.84 34.69 2014-07-02 07:38:22.000 183 33526.03 552.51 2287.76 34.69 2014-07-02 07:38:23.000 183 33525.89 552.51 2287.79 34.69 2014-07-02 07:38:24.000 183 33525.91 552.49 2287.80 34.69 2014-07-02 07:38:25.000 183 33525.96 552.51 2287.78 34.69 2014-07-02 07:38:26.000 183 33525.87 552.50 2287.79 34.69 2014-07-02 07:38:27.000 183 33525.96 552.42 2287.72 34.69 2014-07-02 07:38:28.000 183 33525.91 552.54 2287.79 34.69 2014-07-02 07:38:29.000 183 33525.83 552.50 2287.82 34.69 2014-07-02 07:38:30.000 183 33525.85 552.48 2287.86 34.69 2014-07-02 07:38:31.000 183 33525.87 552.49 2287.77 34.69 2014-07-02 07:38:31.000 183 33525.86 552.46 2287.75 34.69 2014-07-02 07:38:33.000 183 33525.82 552.49 2287.78 34.69 2014-07-02 07:38:34.000 183 33525.91 552.46 2287.76 34.69 2014-07-02 07:38:35.000 183 33525.82 552.45 2287.76 34.69 2014-07-02 07:38:36.000 183 33525.87 552.46 2287.83 34.69 2014-07-02 07:38:37.000 183 33525.86 552.47 2287.86 34.69 2014-07-02 07:38:38.000 183 33525.82 552.44 2287.85 34.69 2014-07-02 07:38:39.000 183 33525.83 552.47 2287.79 34.69 2014-07-02 07:38:40.000 183 33525.82 552.45 2287.79 34.69 2014-07-02 07:38:41.000 183 33525.73 552.45 2287.80 34.69 2014-07-02 07:38:42.000 183 33525.75 552.42 2287.87 34.69 2014-07-02 07:38:43.000 183 33525.79 552.48 2287.88 34.69 2014-07-02 07:38:44.000 183 33525.70 552.41 2287.81 34.69 2014-07-02 07:38:45.000 183 33525.71 552.46 2287.89 34.69 2014-07-02 07:38:46.000 183 33525.76 552.41 2287.86 34.69 2014-07-02 07:38:47.000 183 33525.67 552.41 2287.82 34.69 2014-07-02 07:38:48.000 183 33525.63 552.43 2287.89 34.69 2014-07-02 07:38:49.000 183 33525.69 552.42 2287.89 34.69 2014-07-02 07:38:50.000 183 33525.64 552.41 2287.91 34.69 2014-07-02 07:38:51.000 183 33525.67 552.46 2287.80 34.69 2014-07-02 07:38:52.000 183 33525.72 552.43 2287.82 34.69 2014-07-02 07:38:53.000 183 33525.64 552.43 2287.81 34.69 2014-07-02 07:38:54.000 183 33525.68 552.41 2287.95 34.69 2014-07-02 07:38:55.000 183 33525.65 552.43 2287.93 34.69 2014-07-02 07:38:56.000 183 33525.74 552.41 2287.84 34.69 2014-07-02 07:38:57.000 183 33525.69 552.46 2287.98 34.69 2014-07-02 07:38:58.000 183 33525.53 552.41 2287.90 34.69 2014-07-02 07:38:59.000 183 33525.65 552.39 2287.92 34.69 2014-07-02 07:39:00.000 183 33525.60 552.41 2287.85 34.69 2014-07-02 07:39:01.000 183 33525.68 552.41 2287.86 34.69 2014-07-02 07:39:02.000 183 33525.70 552.38 2287.77 34.69 2014-07-02 07:39:03.000 183 33525.60 552.38 2287.92 34.69 2014-07-02 07:39:04.000 183 33525.63 552.41 2287.91 34.69 2014-07-02 07:39:05.000 183 33525.57 552.34 2287.92 34.69 2014-07-02 07:39:06.000 183 33525.65 552.36 2287.88 34.69 2014-07-02 07:39:07.000 183 33525.61 552.36 2287.86 34.69 2014-07-02 07:39:08.000 183 33525.52 552.36 2287.91 34.69 2014-07-02 07:39:09.000 183 33525.60 552.36 2287.93 34.69 2014-07-02 07:39:10.000 183 33525.59 552.37 2287.93 34.69 2014-07-02 07:39:11.000 183 33525.59 552.34 2287.90 34.69 2014-07-02 07:39:12.000 183 33525.65 552.34 2287.84 34.69 2014-07-02 07:39:12.000 183 33525.67 552.38 2287.89 34.69 2014-07-02 07:39:14.000 183 33525.70 552.34 2287.85 34.69 2014-07-02 07:39:15.000 183 33525.64 552.36 2287.89 34.69 2014-07-02 07:39:16.000 183 33525.57 552.40 2287.91 34.69 2014-07-02 07:39:17.000 183 33525.61 552.34 2287.91 34.69 2014-07-02 07:39:18.000 183 33525.58 552.33 2287.89 34.69 2014-07-02 07:39:19.000 183 33525.70 552.34 2287.87 34.69 2014-07-02 07:39:20.000 183 33525.61 552.25 2287.93 34.69 2014-07-02 07:39:21.000 183 33525.78 552.30 2287.90 34.69 2014-07-02 07:39:22.000 183 33525.53 552.41 2287.90 34.69 2014-07-02 07:39:23.000 183 33525.63 552.38 2287.87 34.69 2014-07-02 07:39:24.000 183 33525.65 552.32 2287.85 34.69 2014-07-02 07:39:25.000 183 33525.60 552.31 2287.86 34.69 2014-07-02 07:39:25.000 183 33525.61 552.29 2287.88 34.69 2014-07-02 07:39:27.000 183 33525.64 552.30 2287.88 34.69 2014-07-02 07:39:28.000 183 33525.63 552.31 2287.87 34.69 2014-07-02 07:39:29.000 183 33525.68 552.33 2287.89 34.69 2014-07-02 07:39:30.000 183 33525.63 552.32 2287.90 34.69 2014-07-02 07:39:31.000 183 33525.67 552.32 2287.86 34.69 2014-07-02 07:39:32.000 183 33525.61 552.27 2287.96 34.69 2014-07-02 07:39:33.000 183 33525.60 552.30 2287.94 34.69 2014-07-02 07:39:34.000 183 33525.68 552.36 2287.88 34.69 2014-07-02 07:39:35.000 183 33525.67 552.31 2287.84 34.69 2014-07-02 07:39:36.000 183 33525.61 552.28 2287.88 34.69 2014-07-02 07:39:37.000 183 33525.56 552.22 2287.89 34.69 2014-07-02 07:39:38.000 183 33525.48 552.27 2287.89 34.69 2014-07-02 07:39:39.000 183 33525.65 552.29 2287.88 34.69 2014-07-02 07:39:40.000 183 33525.50 552.27 2287.93 34.69 2014-07-02 07:39:41.000 183 33525.52 552.24 2287.93 34.69 2014-07-02 07:39:42.000 183 33525.50 552.29 2287.91 34.69 2014-07-02 07:39:43.000 183 33525.52 552.25 2287.86 34.69 2014-07-02 07:39:44.000 183 33525.45 552.27 2287.91 34.69 2014-07-02 07:39:45.000 183 33525.46 552.27 2287.85 34.69 2014-07-02 07:39:46.000 183 33525.64 552.25 2287.86 34.69 2014-07-02 07:39:47.000 183 33525.47 552.24 2287.86 34.69 2014-07-02 07:39:48.000 183 33525.46 552.27 2287.79 34.69 2014-07-02 07:39:49.000 183 33525.41 552.21 2287.88 34.69 2014-07-02 07:39:50.000 183 33525.47 552.25 2287.93 34.69 2014-07-02 07:39:51.000 183 33525.32 552.20 2287.95 34.69 2014-07-02 07:39:52.000 183 33525.50 552.24 2287.95 34.69 2014-07-02 07:39:53.000 183 33525.35 552.23 2287.91 34.69 2014-07-02 07:39:54.000 183 33525.40 552.25 2287.91 34.69 2014-07-02 07:39:55.000 183 33525.50 552.21 2287.93 34.69 2014-07-02 07:39:56.000 183 33525.46 552.23 2287.96 34.69 2014-07-02 07:39:57.000 183 33525.27 552.21 2287.95 34.69 2014-07-02 07:39:58.000 183 33525.35 552.18 2287.95 34.69 2014-07-02 07:39:59.000 183 33525.34 552.13 2287.90 34.69 2014-07-02 07:40:00.000 183 33525.39 552.22 2288.02 34.69 2014-07-02 07:40:01.000 183 33525.30 552.19 2288.01 34.69 2014-07-02 07:40:02.000 183 33525.33 552.21 2287.89 34.69 2014-07-02 07:40:03.000 183 33525.30 552.20 2288.04 34.69 2014-07-02 07:40:04.000 183 33525.32 552.17 2287.96 34.69 2014-07-02 07:40:05.000 183 33525.35 552.22 2287.94 34.69 2014-07-02 07:40:06.000 183 33525.37 552.18 2287.84 34.69 2014-07-02 07:40:06.000 183 33525.30 552.17 2287.91 34.69 2014-07-02 07:40:08.000 183 33525.37 552.16 2288.00 34.69 2014-07-02 07:40:09.000 183 33525.30 552.15 2288.00 34.69 2014-07-02 07:40:10.000 183 33525.48 552.17 2288.00 34.69 2014-07-02 07:40:11.000 183 33525.38 552.14 2288.01 34.69 2014-07-02 07:40:12.000 183 33525.35 552.18 2287.97 34.69 2014-07-02 07:40:13.000 183 33525.48 552.13 2287.99 34.69 2014-07-02 07:40:14.000 183 33525.36 552.18 2287.99 34.69 2014-07-02 07:40:15.000 183 33525.33 552.13 2287.96 34.69 2014-07-02 07:40:16.000 183 33525.46 552.11 2288.00 34.69 2014-07-02 07:40:17.000 183 33525.40 552.14 2287.97 34.69 2014-07-02 07:40:18.000 183 33525.45 552.08 2287.98 34.69 2014-07-02 07:40:19.000 183 33525.45 552.17 2288.05 34.69 2014-07-02 07:40:19.000 183 33525.48 552.13 2287.96 34.69 2014-07-02 07:40:21.000 183 33525.45 552.13 2287.91 34.69 2014-07-02 07:40:22.000 183 33525.38 552.14 2287.86 34.69 2014-07-02 07:40:23.000 183 33525.46 552.17 2287.91 34.69 2014-07-02 07:40:24.000 183 33525.43 552.12 2287.97 34.69 2014-07-02 07:40:25.000 183 33525.48 552.16 2287.96 34.69 2014-07-02 07:40:26.000 183 33525.44 552.13 2287.95 34.69 2014-07-02 07:40:27.000 183 33525.43 552.14 2287.95 34.69 2014-07-02 07:40:28.000 183 33525.52 552.10 2287.97 34.69 2014-07-02 07:40:29.000 183 33525.40 552.09 2287.98 34.69 2014-07-02 07:40:30.000 183 33525.38 552.11 2287.91 34.69 2014-07-02 07:40:31.000 183 33525.39 552.11 2287.97 34.69 2014-07-02 07:40:32.000 183 33525.39 552.10 2287.94 34.69 2014-07-02 07:40:33.000 183 33525.46 552.13 2287.92 34.69 2014-07-02 07:40:34.000 183 33525.32 552.10 2287.87 34.69 2014-07-02 07:40:35.000 183 33525.35 552.10 2287.91 34.69 2014-07-02 07:40:36.000 183 33525.42 552.11 2287.93 34.69 2014-07-02 07:40:37.000 183 33525.36 552.15 2288.03 34.69 2014-07-02 07:40:38.000 183 33525.35 552.13 2287.91 34.69 2014-07-02 07:40:39.000 183 33525.40 552.12 2287.93 34.69 2014-07-02 07:40:40.000 183 33525.32 552.12 2287.95 34.69 2014-07-02 07:40:41.000 183 33525.37 552.15 2288.00 34.69 2014-07-02 07:40:42.000 183 33525.32 552.13 2287.94 34.69 2014-07-02 07:40:43.000 183 33525.35 552.15 2288.00 34.69 2014-07-02 07:40:44.000 183 33525.39 552.10 2287.88 34.69 2014-07-02 07:40:45.000 183 33525.37 552.09 2287.96 34.69 2014-07-02 07:40:46.000 183 33525.32 552.12 2288.03 34.69 2014-07-02 07:40:47.000 183 33525.39 552.13 2288.06 34.69 2014-07-02 07:40:48.000 183 33525.30 552.10 2287.97 34.69 2014-07-02 07:40:49.000 183 33525.29 552.15 2287.98 34.69 2014-07-02 07:40:50.000 183 33525.30 552.13 2287.96 34.69 2014-07-02 07:40:51.000 183 33525.18 552.09 2287.95 34.69 2014-07-02 07:40:52.000 183 33525.37 552.11 2288.00 34.69 2014-07-02 07:40:53.000 183 33525.24 552.13 2288.01 34.69 2014-07-02 07:40:54.000 183 33525.33 552.11 2287.99 34.69 2014-07-02 07:40:55.000 183 33525.26 552.13 2287.93 34.69 2014-07-02 07:40:56.000 183 33525.33 552.12 2288.01 34.69 2014-07-02 07:40:57.000 183 33525.23 552.12 2287.86 34.69 2014-07-02 07:40:58.000 183 33525.30 552.11 2287.94 34.69 2014-07-02 07:40:59.000 183 33525.29 552.11 2287.93 34.69 2014-07-02 07:41:00.000 183 33525.30 552.12 2288.01 34.69 2014-07-02 07:41:00.000 183 33525.32 552.12 2287.95 34.69 2014-07-02 07:41:02.000 183 33525.22 552.11 2288.01 34.69 2014-07-02 07:41:03.000 183 33525.20 552.10 2287.99 34.69 2014-07-02 07:41:04.000 183 33525.40 552.12 2287.98 34.69 2014-07-02 07:41:05.000 183 33525.35 552.09 2287.96 34.69 2014-07-02 07:41:06.000 183 33525.30 552.11 2287.97 34.69 2014-07-02 07:41:07.000 183 33525.33 552.12 2287.97 34.69 2014-07-02 07:41:08.000 183 33525.18 552.15 2287.98 34.69 2014-07-02 07:41:09.000 183 33525.33 552.09 2287.93 34.69 2014-07-02 07:41:10.000 183 33525.18 552.08 2288.05 34.69 2014-07-02 07:41:11.000 183 33525.15 552.10 2288.07 34.69 2014-07-02 07:41:12.000 183 33525.26 552.09 2288.03 34.69 2014-07-02 07:41:13.000 183 33525.21 552.15 2288.01 34.69 2014-07-02 07:41:13.000 183 33525.18 552.08 2287.96 34.69 2014-07-02 07:41:15.000 183 33525.23 552.13 2288.03 34.69 2014-07-02 07:41:16.000 183 33525.20 552.12 2287.94 34.69 2014-07-02 07:41:17.000 183 33525.25 552.12 2287.94 34.69 2014-07-02 07:41:18.000 183 33525.30 552.11 2287.92 34.69 2014-07-02 07:41:19.000 183 33525.28 552.13 2288.00 34.69 2014-07-02 07:41:20.000 183 33525.24 552.15 2288.00 34.69 2014-07-02 07:41:21.000 183 33525.30 552.12 2288.01 34.69 2014-07-02 07:41:22.000 183 33525.18 552.08 2288.04 34.69 2014-07-02 07:41:23.000 183 33525.25 552.12 2288.06 34.69 2014-07-02 07:41:24.000 183 33525.27 552.11 2288.03 34.69 2014-07-02 07:41:25.000 183 33525.11 552.15 2288.03 34.69 2014-07-02 07:41:26.000 183 33525.23 552.16 2288.03 34.69 2014-07-02 07:41:27.000 183 33525.21 552.17 2287.98 34.69 2014-07-02 07:41:28.000 183 33525.21 552.15 2287.95 34.69 2014-07-02 07:41:29.000 183 33525.17 552.12 2287.96 34.69 2014-07-02 07:41:30.000 183 33525.22 552.14 2287.97 34.69 2014-07-02 07:41:31.000 183 33525.21 552.16 2288.01 34.69 2014-07-02 07:41:32.000 183 33525.14 552.14 2288.03 34.69 2014-07-02 07:41:33.000 183 33525.17 552.16 2287.93 34.69 2014-07-02 07:41:34.000 183 33525.20 552.15 2288.03 34.69 2014-07-02 07:41:35.000 183 33525.14 552.17 2287.97 34.69 2014-07-02 07:41:36.000 183 33525.14 552.12 2288.07 34.69 2014-07-02 07:41:37.000 183 33525.23 552.18 2288.01 34.69 2014-07-02 07:41:38.000 183 33525.20 552.16 2287.98 34.69 2014-07-02 07:41:39.000 183 33525.07 552.21 2288.11 34.69 2014-07-02 07:41:40.000 183 33525.10 552.16 2288.07 34.69 2014-07-02 07:41:41.000 183 33525.13 552.15 2288.01 34.69 2014-07-02 07:41:42.000 183 33525.18 552.16 2288.03 34.69 2014-07-02 07:41:43.000 183 33525.20 552.19 2288.03 34.69 2014-07-02 07:41:44.000 183 33525.16 552.15 2288.08 34.69 2014-07-02 07:41:45.000 183 33525.16 552.12 2288.04 34.69 2014-07-02 07:41:46.000 183 33525.10 552.11 2288.06 34.69 2014-07-02 07:41:47.000 183 33525.15 552.12 2288.12 34.69 2014-07-02 07:41:48.000 183 33525.04 552.12 2288.10 34.69 2014-07-02 07:41:49.000 183 33525.08 552.15 2288.04 34.69 2014-07-02 07:41:50.000 183 33525.14 552.14 2288.04 34.69 2014-07-02 07:41:51.000 183 33525.14 552.21 2288.15 34.69 2014-07-02 07:41:52.000 183 33525.10 552.19 2288.08 34.69 2014-07-02 07:41:53.000 183 33525.08 552.18 2288.05 34.69 2014-07-02 07:41:54.000 183 33525.15 552.18 2288.09 34.69 2014-07-02 07:41:54.000 183 33525.07 552.18 2288.11 34.69 2014-07-02 07:41:56.000 183 33525.12 552.16 2288.09 34.69 2014-07-02 07:41:57.000 183 33525.11 552.21 2288.06 34.69 2014-07-02 07:41:58.000 183 33525.14 552.15 2288.14 34.69 2014-07-02 07:41:59.000 183 33525.15 552.18 2288.14 34.69 2014-07-02 07:42:00.000 183 33525.24 552.19 2288.06 34.69 2014-07-02 07:42:01.000 183 33525.14 552.21 2288.13 34.69 2014-07-02 07:42:02.000 183 33525.14 552.24 2288.07 34.69 2014-07-02 07:42:03.000 183 33525.21 552.23 2288.08 34.69 2014-07-02 07:42:04.000 183 33525.27 552.26 2288.04 34.69 2014-07-02 07:42:05.000 183 33525.26 552.21 2288.01 34.69 2014-07-02 07:42:06.000 183 33525.30 552.23 2288.06 34.69 2014-07-02 07:42:07.000 183 33525.31 552.25 2288.09 34.69 2014-07-02 07:42:07.000 183 33525.26 552.25 2288.03 34.69 2014-07-02 07:42:09.000 183 33525.24 552.23 2288.11 34.69 2014-07-02 07:42:10.000 183 33525.42 552.19 2288.07 34.69 2014-07-02 07:42:11.000 183 33525.35 552.20 2288.08 34.69 2014-07-02 07:42:12.000 183 33525.42 552.26 2288.04 34.69 2014-07-02 07:42:13.000 183 33525.46 552.26 2288.01 34.69 2014-07-02 07:42:14.000 183 33525.38 552.22 2288.05 34.69 2014-07-02 07:42:15.000 183 33525.48 552.25 2288.04 34.69 2014-07-02 07:42:16.000 183 33525.33 552.24 2288.13 34.69 2014-07-02 07:42:17.000 183 33525.40 552.26 2288.08 34.69 2014-07-02 07:42:18.000 183 33525.51 552.29 2288.03 34.69 2014-07-02 07:42:19.000 183 33525.56 552.26 2288.04 34.69 2014-07-02 07:42:20.000 183 33525.54 552.27 2287.95 34.69 2014-07-02 07:42:21.000 183 33525.54 552.21 2287.96 34.69 2014-07-02 07:42:22.000 183 33525.54 552.28 2287.95 34.69 2014-07-02 07:42:23.000 183 33525.49 552.27 2287.93 34.69 2014-07-02 07:42:24.000 183 33525.61 552.33 2288.00 34.69 2014-07-02 07:42:25.000 183 33525.57 552.27 2287.93 34.69 2014-07-02 07:42:26.000 183 33525.51 552.27 2287.88 34.69 2014-07-02 07:42:27.000 183 33525.61 552.30 2287.94 34.69 2014-07-02 07:42:28.000 183 33525.72 552.32 2287.85 34.69 2014-07-02 07:42:29.000 183 33525.61 552.28 2287.81 34.69 2014-07-02 07:42:30.000 183 33525.71 552.24 2287.87 34.69 2014-07-02 07:42:31.000 183 33525.64 552.29 2287.88 34.69 2014-07-02 07:42:32.000 183 33525.63 552.29 2287.89 34.69 2014-07-02 07:42:33.000 183 33525.67 552.30 2287.82 34.69 2014-07-02 07:42:34.000 183 33525.75 552.32 2287.87 34.69 2014-07-02 07:42:35.000 183 33525.63 552.27 2287.84 34.69 2014-07-02 07:42:36.000 183 33525.70 552.30 2287.81 34.69 2014-07-02 07:42:37.000 183 33525.71 552.30 2287.81 34.69 2014-07-02 07:42:38.000 183 33525.67 552.29 2287.83 34.69 2014-07-02 07:42:39.000 183 33525.69 552.29 2287.75 34.69 2014-07-02 07:42:40.000 183 33525.79 552.26 2287.89 34.69 2014-07-02 07:42:41.000 183 33525.72 552.29 2287.86 34.69 2014-07-02 07:42:42.000 183 33525.75 552.33 2287.81 34.69 2014-07-02 07:42:43.000 183 33525.79 552.35 2287.78 34.69 2014-07-02 07:42:44.000 183 33525.82 552.33 2287.77 34.69 2014-07-02 07:42:45.000 183 33525.75 552.36 2287.81 34.69 2014-07-02 07:42:46.000 183 33525.76 552.31 2287.78 34.69 2014-07-02 07:42:47.000 183 33525.77 552.35 2287.82 34.69 2014-07-02 07:42:48.000 183 33525.73 552.36 2287.81 34.69 2014-07-02 07:42:48.000 183 33525.76 552.37 2287.84 34.69 2014-07-02 07:42:50.000 183 33525.68 552.32 2287.79 34.69 2014-07-02 07:42:51.000 183 33525.87 552.38 2287.75 34.69 2014-07-02 07:42:52.000 183 33525.75 552.38 2287.67 34.69 2014-07-02 07:42:53.000 183 33525.71 552.42 2287.72 34.69 2014-07-02 07:42:54.000 183 33525.74 552.40 2287.73 34.69 2014-07-02 07:42:55.000 183 33525.72 552.37 2287.84 34.69 2014-07-02 07:42:56.000 183 33525.77 552.40 2287.79 34.69 2014-07-02 07:42:57.000 183 33525.76 552.42 2287.79 34.69 2014-07-02 07:42:58.000 183 33525.77 552.40 2287.82 34.69 2014-07-02 07:42:59.000 183 33525.78 552.41 2287.81 34.69 2014-07-02 07:43:00.000 183 33525.89 552.41 2287.81 34.69 2014-07-02 07:43:01.000 183 33525.88 552.42 2287.85 34.69 2014-07-02 07:43:01.000 183 33525.91 552.43 2287.77 34.69 2014-07-02 07:43:03.000 183 33525.84 552.41 2287.77 34.69 2014-07-02 07:43:04.000 183 33525.91 552.46 2287.81 34.69 2014-07-02 07:43:05.000 183 33525.86 552.44 2287.79 34.69 2014-07-02 07:43:06.000 183 33525.83 552.41 2287.75 34.69 2014-07-02 07:43:07.000 183 33525.89 552.44 2287.76 34.69 2014-07-02 07:43:08.000 183 33525.83 552.43 2287.75 34.69 2014-07-02 07:43:09.000 183 33525.92 552.46 2287.84 34.69 2014-07-02 07:43:10.000 183 33525.83 552.44 2287.76 34.69 2014-07-02 07:43:11.000 183 33525.89 552.46 2287.78 34.69 2014-07-02 07:43:12.000 183 33525.95 552.47 2287.71 34.69 2014-07-02 07:43:13.000 183 33526.00 552.50 2287.83 34.68 2014-07-02 07:43:14.000 183 33525.98 552.49 2287.74 34.69 2014-07-02 07:43:15.000 183 33525.98 552.50 2287.73 34.69 2014-07-02 07:43:16.000 183 33525.95 552.50 2287.76 34.68 2014-07-02 07:43:17.000 183 33525.96 552.50 2287.78 34.69 2014-07-02 07:43:18.000 183 33525.98 552.50 2287.75 34.68 2014-07-02 07:43:19.000 183 33525.98 552.50 2287.77 34.69 2014-07-02 07:43:20.000 183 33525.96 552.50 2287.69 34.69 2014-07-02 07:43:21.000 183 33526.03 552.51 2287.64 34.69 2014-07-02 07:43:22.000 183 33526.05 552.47 2287.79 34.68 2014-07-02 07:43:23.000 183 33526.04 552.45 2287.75 34.68 2014-07-02 07:43:24.000 183 33526.06 552.51 2287.71 34.68 2014-07-02 07:43:25.000 183 33526.07 552.51 2287.75 34.68 2014-07-02 07:43:26.000 183 33525.98 552.50 2287.69 34.68 2014-07-02 07:43:27.000 183 33526.10 552.50 2287.64 34.68 2014-07-02 07:43:28.000 183 33526.08 552.50 2287.70 34.68 2014-07-02 07:43:29.000 183 33526.10 552.50 2287.69 34.68 2014-07-02 07:43:30.000 183 33526.10 552.51 2287.76 34.68 2014-07-02 07:43:31.000 183 33526.08 552.50 2287.67 34.68 2014-07-02 07:43:32.000 183 33526.28 552.53 2287.66 34.68 2014-07-02 07:43:33.000 183 33526.10 552.50 2287.70 34.68 2014-07-02 07:43:34.000 183 33526.10 552.52 2287.61 34.68 2014-07-02 07:43:35.000 183 33526.06 552.46 2287.64 34.68 2014-07-02 07:43:36.000 183 33526.17 552.50 2287.69 34.68 2014-07-02 07:43:37.000 183 33526.08 552.52 2287.66 34.68 2014-07-02 07:43:38.000 183 33526.10 552.50 2287.67 34.68 2014-07-02 07:43:39.000 183 33526.25 552.52 2287.63 34.68 2014-07-02 07:43:40.000 183 33526.17 552.52 2287.61 34.68 2014-07-02 07:43:41.000 183 33526.14 552.50 2287.61 34.68 2014-07-02 07:43:42.000 183 33526.13 552.58 2287.55 34.68 2014-07-02 07:43:42.000 183 33526.17 552.54 2287.58 34.68 2014-07-02 07:43:44.000 183 33526.32 552.55 2287.60 34.68 2014-07-02 07:43:45.000 183 33526.17 552.53 2287.66 34.68 2014-07-02 07:43:46.000 183 33526.23 552.56 2287.63 34.68 2014-07-02 07:43:47.000 183 33526.19 552.58 2287.57 34.68 2014-07-02 07:43:48.000 183 33526.22 552.60 2287.54 34.68 2014-07-02 07:43:49.000 183 33526.30 552.61 2287.60 34.68 2014-07-02 07:43:50.000 183 33526.28 552.61 2287.63 34.68 2014-07-02 07:43:51.000 183 33526.33 552.61 2287.55 34.68 2014-07-02 07:43:52.000 183 33526.38 552.61 2287.53 34.68 2014-07-02 07:43:53.000 183 33526.32 552.61 2287.51 34.68 2014-07-02 07:43:54.000 183 33526.29 552.55 2287.51 34.68 2014-07-02 07:43:55.000 183 33526.31 552.60 2287.55 34.68 2014-07-02 07:43:55.000 183 33526.22 552.58 2287.57 34.68 2014-07-02 07:43:57.000 183 33526.26 552.58 2287.63 34.68 2014-07-02 07:43:58.000 183 33526.37 552.56 2287.59 34.68 2014-07-02 07:43:59.000 183 33526.30 552.56 2287.58 34.68 2014-07-02 07:44:00.000 183 33526.39 552.61 2287.55 34.68 2014-07-02 07:44:01.000 183 33526.43 552.62 2287.50 34.68 2014-07-02 07:44:02.000 183 33526.42 552.62 2287.47 34.68 2014-07-02 07:44:03.000 183 33526.32 552.63 2287.52 34.68 2014-07-02 07:44:04.000 183 33526.46 552.58 2287.48 34.68 2014-07-02 07:44:05.000 183 33526.42 552.61 2287.54 34.68 2014-07-02 07:44:06.000 183 33526.53 552.68 2287.49 34.68 2014-07-02 07:44:07.000 183 33526.50 552.63 2287.53 34.68 2014-07-02 07:44:08.000 183 33526.48 552.64 2287.47 34.68 2014-07-02 07:44:09.000 183 33526.52 552.63 2287.51 34.68 2014-07-02 07:44:10.000 183 33526.56 552.66 2287.51 34.68 2014-07-02 07:44:11.000 183 33526.42 552.63 2287.50 34.68 2014-07-02 07:44:12.000 183 33526.52 552.63 2287.62 34.68 2014-07-02 07:44:13.000 183 33526.56 552.65 2287.46 34.68 2014-07-02 07:44:14.000 183 33526.53 552.61 2287.47 34.68 2014-07-02 07:44:15.000 183 33526.57 552.68 2287.51 34.68 2014-07-02 07:44:16.000 183 33526.47 552.63 2287.44 34.68 2014-07-02 07:44:17.000 183 33526.42 552.61 2287.45 34.68 2014-07-02 07:44:18.000 183 33526.50 552.66 2287.47 34.68 2014-07-02 07:44:19.000 183 33526.58 552.65 2287.38 34.68 2014-07-02 07:44:20.000 183 33526.55 552.68 2287.41 34.68 2014-07-02 07:44:21.000 183 33526.47 552.67 2287.45 34.68 2014-07-02 07:44:22.000 183 33526.56 552.65 2287.49 34.68 2014-07-02 07:44:23.000 183 33526.48 552.66 2287.39 34.68 2014-07-02 07:44:24.000 183 33526.54 552.67 2287.34 34.68 2014-07-02 07:44:25.000 183 33526.47 552.66 2287.42 34.68 2014-07-02 07:44:26.000 183 33526.50 552.64 2287.38 34.68 2014-07-02 07:44:27.000 183 33526.43 552.63 2287.50 34.68 2014-07-02 07:44:28.000 183 33526.48 552.63 2287.38 34.68 2014-07-02 07:44:29.000 183 33526.43 552.63 2287.36 34.68 2014-07-02 07:44:30.000 183 33526.45 552.64 2287.45 34.68 2014-07-02 07:44:31.000 183 33526.44 552.66 2287.48 34.68 2014-07-02 07:44:32.000 183 33526.39 552.63 2287.38 34.68 2014-07-02 07:44:33.000 183 33526.46 552.63 2287.45 34.68 2014-07-02 07:44:34.000 183 33526.48 552.63 2287.48 34.68 2014-07-02 07:44:35.000 183 33526.44 552.65 2287.44 34.68 2014-07-02 07:44:36.000 183 33526.38 552.72 2287.42 34.68 2014-07-02 07:44:36.000 183 33526.41 552.70 2287.48 34.68 2014-07-02 07:44:38.000 183 33526.45 552.68 2287.39 34.68 2014-07-02 07:44:39.000 183 33526.44 552.68 2287.38 34.68 2014-07-02 07:44:40.000 183 33526.46 552.65 2287.44 34.68 2014-07-02 07:44:41.000 183 33526.39 552.68 2287.42 34.68 2014-07-02 07:44:42.000 183 33526.50 552.70 2287.47 34.68 2014-07-02 07:44:43.000 183 33526.44 552.68 2287.45 34.68 2014-07-02 07:44:44.000 183 33526.58 552.68 2287.44 34.68 2014-07-02 07:44:45.000 183 33526.44 552.70 2287.44 34.68 2014-07-02 07:44:46.000 183 33526.48 552.73 2287.42 34.68 2014-07-02 07:44:47.000 183 33526.44 552.72 2287.38 34.68 2014-07-02 07:44:48.000 183 33526.50 552.72 2287.43 34.68 2014-07-02 07:44:49.000 183 33526.50 552.69 2287.34 34.68 2014-07-02 07:44:49.000 183 33526.48 552.70 2287.37 34.68 2014-07-02 07:44:51.000 183 33526.47 552.75 2287.38 34.68 2014-07-02 07:44:52.000 183 33526.60 552.76 2287.43 34.68 2014-07-02 07:44:53.000 183 33526.52 552.77 2287.51 34.68 2014-07-02 07:44:54.000 183 33526.63 552.72 2287.51 34.68 2014-07-02 07:44:55.000 183 33526.62 552.71 2287.41 34.68 2014-07-02 07:44:56.000 183 33526.56 552.76 2287.45 34.68 2014-07-02 07:44:57.000 183 33526.67 552.75 2287.42 34.67 2014-07-02 07:44:58.000 183 33526.75 552.75 2287.35 34.67 2014-07-02 07:44:59.000 183 33526.85 552.72 2287.35 34.67 2014-07-02 07:45:00.000 183 33526.77 552.73 2287.46 34.68 2014-07-02 07:45:01.000 183 33526.77 552.76 2287.32 34.68 2014-07-02 07:45:02.000 183 33526.72 552.78 2287.34 34.68 2014-07-02 07:45:03.000 183 33526.73 552.77 2287.36 34.68 2014-07-02 07:45:04.000 183 33526.83 552.81 2287.41 34.68 2014-07-02 07:45:05.000 183 33526.84 552.79 2287.33 34.67 2014-07-02 07:45:06.000 183 33526.82 552.75 2287.34 34.67 2014-07-02 07:45:07.000 183 33526.86 552.80 2287.39 34.68 2014-07-02 07:45:08.000 183 33526.88 552.78 2287.32 34.67 2014-07-02 07:45:09.000 183 33526.94 552.81 2287.34 34.67 2014-07-02 07:45:10.000 183 33526.87 552.78 2287.34 34.67 2014-07-02 07:45:11.000 183 33526.91 552.77 2287.29 34.68 2014-07-02 07:45:12.000 183 33526.94 552.76 2287.27 34.68 2014-07-02 07:45:13.000 183 33526.99 552.84 2287.28 34.68 2014-07-02 07:45:14.000 183 33526.99 552.76 2287.18 34.68 2014-07-02 07:45:15.000 183 33526.95 552.77 2287.24 34.68 2014-07-02 07:45:16.000 183 33526.94 552.81 2287.22 34.68 2014-07-02 07:45:17.000 183 33526.98 552.82 2287.22 34.68 2014-07-02 07:45:18.000 183 33526.98 552.82 2287.19 34.68 2014-07-02 07:45:19.000 183 33527.09 552.81 2287.18 34.67 2014-07-02 07:45:20.000 183 33527.06 552.79 2287.21 34.68 2014-07-02 07:45:21.000 183 33527.00 552.81 2287.14 34.67 2014-07-02 07:45:22.000 183 33527.00 552.79 2287.25 34.68 2014-07-02 07:45:23.000 183 33526.99 552.79 2287.17 34.67 2014-07-02 07:45:24.000 183 33527.09 552.82 2287.18 34.67 2014-07-02 07:45:25.000 183 33527.05 552.80 2287.17 34.67 2014-07-02 07:45:26.000 183 33527.08 552.75 2287.16 34.67 2014-07-02 07:45:27.000 183 33527.04 552.83 2287.16 34.67 2014-07-02 07:45:28.000 183 33526.98 552.77 2287.14 34.67 2014-07-02 07:45:29.000 183 33526.96 552.79 2287.16 34.67 2014-07-02 07:45:30.000 183 33526.95 552.83 2287.15 34.67 2014-07-02 07:45:30.000 183 33526.87 552.83 2287.11 34.67 2014-07-02 07:45:32.000 183 33526.73 552.78 2287.16 34.67 2014-07-02 07:45:33.000 183 33526.93 552.81 2287.16 34.67 2014-07-02 07:45:34.000 183 33526.76 552.83 2287.24 34.67 2014-07-02 07:45:35.000 183 33526.79 552.83 2287.11 34.67 2014-07-02 07:45:36.000 183 33526.75 552.86 2287.15 34.67 2014-07-02 07:45:37.000 183 33526.78 552.83 2287.24 34.67 2014-07-02 07:45:38.000 183 33526.77 552.84 2287.23 34.67 2014-07-02 07:45:39.000 183 33526.67 552.84 2287.12 34.67 2014-07-02 07:45:40.000 183 33526.78 552.86 2287.11 34.67 2014-07-02 07:45:41.000 183 33526.70 552.80 2287.17 34.67 2014-07-02 07:45:42.000 183 33526.68 552.81 2287.18 34.67 2014-07-02 07:45:43.000 183 33526.72 552.80 2287.20 34.67 2014-07-02 07:45:43.000 183 33526.74 552.82 2287.20 34.67 2014-07-02 07:45:45.000 183 33526.70 552.86 2287.21 34.67 2014-07-02 07:45:46.000 183 33526.69 552.84 2287.25 34.67 2014-07-02 07:45:47.000 183 33526.67 552.82 2287.28 34.67 2014-07-02 07:45:48.000 183 33526.60 552.85 2287.24 34.67 2014-07-02 07:45:49.000 183 33526.66 552.83 2287.20 34.67 2014-07-02 07:45:50.000 183 33526.67 552.83 2287.27 34.67 2014-07-02 07:45:51.000 183 33526.61 552.87 2287.24 34.67 2014-07-02 07:45:52.000 183 33526.54 552.84 2287.23 34.67 2014-07-02 07:45:53.000 183 33526.61 552.84 2287.29 34.67 2014-07-02 07:45:54.000 183 33526.60 552.83 2287.20 34.67 2014-07-02 07:45:55.000 183 33526.69 552.79 2287.29 34.67 2014-07-02 07:45:56.000 183 33526.60 552.81 2287.29 34.67 2014-07-02 07:45:57.000 183 33526.57 552.83 2287.34 34.67 2014-07-02 07:45:58.000 183 33526.63 552.83 2287.30 34.67 2014-07-02 07:45:59.000 183 33526.54 552.84 2287.32 34.67 2014-07-02 07:46:00.000 183 33526.57 552.79 2287.35 34.67 2014-07-02 07:46:01.000 183 33526.58 552.79 2287.34 34.67 2014-07-02 07:46:02.000 183 33526.54 552.83 2287.24 34.67 2014-07-02 07:46:03.000 183 33526.55 552.83 2287.29 34.67 2014-07-02 07:46:04.000 183 33526.64 552.84 2287.32 34.67 2014-07-02 07:46:05.000 183 33526.57 552.81 2287.35 34.67 2014-07-02 07:46:06.000 183 33526.52 552.83 2287.38 34.67 2014-07-02 07:46:07.000 183 33526.60 552.80 2287.28 34.67 2014-07-02 07:46:08.000 183 33526.62 552.81 2287.35 34.67 2014-07-02 07:46:09.000 183 33526.60 552.84 2287.31 34.67 2014-07-02 07:46:10.000 183 33526.59 552.84 2287.32 34.67 2014-07-02 07:46:11.000 183 33526.67 552.83 2287.29 34.67 2014-07-02 07:46:12.000 183 33526.59 552.81 2287.25 34.67 2014-07-02 07:46:13.000 183 33526.60 552.79 2287.29 34.67 2014-07-02 07:46:14.000 183 33526.66 552.81 2287.29 34.67 2014-07-02 07:46:15.000 183 33526.63 552.77 2287.32 34.67 2014-07-02 07:46:16.000 183 33526.54 552.79 2287.29 34.67 2014-07-02 07:46:17.000 183 33526.69 552.77 2287.30 34.67 2014-07-02 07:46:18.000 183 33526.63 552.79 2287.34 34.67 2014-07-02 07:46:19.000 183 33526.68 552.75 2287.34 34.67 2014-07-02 07:46:20.000 183 33526.68 552.77 2287.39 34.67 2014-07-02 07:46:21.000 183 33526.57 552.81 2287.35 34.67 2014-07-02 07:46:22.000 183 33526.61 552.77 2287.23 34.67 2014-07-02 07:46:23.000 183 33526.66 552.81 2287.35 34.67 2014-07-02 07:46:24.000 183 33526.61 552.76 2287.34 34.67 2014-07-02 07:46:24.000 183 33526.63 552.79 2287.23 34.67 2014-07-02 07:46:26.000 183 33526.68 552.79 2287.35 34.67 2014-07-02 07:46:27.000 183 33526.76 552.76 2287.25 34.67 2014-07-02 07:46:28.000 183 33526.59 552.78 2287.29 34.67 2014-07-02 07:46:29.000 183 33526.69 552.78 2287.29 34.67 2014-07-02 07:46:30.000 183 33526.60 552.80 2287.34 34.67 2014-07-02 07:46:31.000 183 33526.59 552.77 2287.26 34.67 2014-07-02 07:46:32.000 183 33526.65 552.76 2287.28 34.67 2014-07-02 07:46:33.000 183 33526.58 552.75 2287.28 34.67 2014-07-02 07:46:34.000 183 33526.61 552.78 2287.36 34.67 2014-07-02 07:46:35.000 183 33526.61 552.77 2287.30 34.67 2014-07-02 07:46:36.000 183 33526.56 552.79 2287.31 34.67 2014-07-02 07:46:37.000 183 33526.59 552.83 2287.27 34.67 2014-07-02 07:46:37.000 183 33526.56 552.83 2287.24 34.67 2014-07-02 07:46:39.000 183 33526.61 552.81 2287.32 34.67 2014-07-02 07:46:40.000 183 33526.65 552.80 2287.25 34.67 2014-07-02 07:46:41.000 183 33526.60 552.80 2287.35 34.67 2014-07-02 07:46:42.000 183 33526.64 552.80 2287.31 34.67 2014-07-02 07:46:43.000 183 33526.60 552.82 2287.30 34.67 2014-07-02 07:46:44.000 183 33526.59 552.83 2287.24 34.67 2014-07-02 07:46:45.000 183 33526.72 552.82 2287.35 34.67 2014-07-02 07:46:46.000 183 33526.64 552.81 2287.29 34.67 2014-07-02 07:46:47.000 183 33526.73 552.83 2287.20 34.67 2014-07-02 07:46:48.000 183 33526.70 552.81 2287.24 34.67 2014-07-02 07:46:49.000 183 33526.66 552.78 2287.23 34.67 2014-07-02 07:46:50.000 183 33526.73 552.79 2287.23 34.67 2014-07-02 07:46:51.000 183 33526.68 552.77 2287.30 34.67 2014-07-02 07:46:52.000 183 33526.68 552.80 2287.19 34.67 2014-07-02 07:46:53.000 183 33526.69 552.78 2287.26 34.67 2014-07-02 07:46:54.000 183 33526.68 552.81 2287.30 34.67 2014-07-02 07:46:55.000 183 33526.64 552.80 2287.23 34.67 2014-07-02 07:46:56.000 183 33526.65 552.80 2287.22 34.67 2014-07-02 07:46:57.000 183 33526.72 552.80 2287.18 34.67 2014-07-02 07:46:58.000 183 33526.67 552.84 2287.18 34.67 2014-07-02 07:46:59.000 183 33526.65 552.78 2287.33 34.67 2014-07-02 07:47:00.000 183 33526.71 552.76 2287.26 34.67 2014-07-02 07:47:01.000 183 33526.68 552.80 2287.23 34.67 2014-07-02 07:47:02.000 183 33526.61 552.74 2287.16 34.67 2014-07-02 07:47:03.000 183 33526.57 552.75 2287.26 34.67 2014-07-02 07:47:04.000 183 33526.66 552.78 2287.23 34.67 2014-07-02 07:47:05.000 183 33526.64 552.77 2287.23 34.67 2014-07-02 07:47:06.000 183 33526.63 552.77 2287.19 34.67 2014-07-02 07:47:07.000 183 33526.59 552.77 2287.28 34.67 2014-07-02 07:47:08.000 183 33526.66 552.77 2287.22 34.67 2014-07-02 07:47:09.000 183 33526.73 552.75 2287.20 34.67 2014-07-02 07:47:10.000 183 33526.67 552.75 2287.29 34.67 2014-07-02 07:47:11.000 183 33526.56 552.72 2287.16 34.67 2014-07-02 07:47:12.000 183 33526.63 552.73 2287.14 34.67 2014-07-02 07:47:13.000 183 33526.66 552.74 2287.22 34.67 2014-07-02 07:47:14.000 183 33526.64 552.73 2287.23 34.67 2014-07-02 07:47:15.000 183 33526.67 552.71 2287.19 34.67 2014-07-02 07:47:16.000 183 33526.59 552.75 2287.24 34.67 2014-07-02 07:47:17.000 183 33526.74 552.80 2287.21 34.67 2014-07-02 07:47:18.000 183 33526.66 552.79 2287.21 34.67 2014-07-02 07:47:18.000 183 33526.62 552.80 2287.21 34.67 2014-07-02 07:47:20.000 183 33526.66 552.78 2287.27 34.67 2014-07-02 07:47:21.000 183 33526.64 552.82 2287.25 34.67 2014-07-02 07:47:22.000 183 33526.59 552.82 2287.26 34.67 2014-07-02 07:47:23.000 183 33526.60 552.79 2287.26 34.67 2014-07-02 07:47:24.000 183 33526.54 552.80 2287.24 34.67 2014-07-02 07:47:25.000 183 33526.66 552.81 2287.24 34.67 2014-07-02 07:47:26.000 183 33526.64 552.81 2287.22 34.67 2014-07-02 07:47:27.000 183 33526.60 552.80 2287.30 34.67 2014-07-02 07:47:28.000 183 33526.60 552.79 2287.28 34.67 2014-07-02 07:47:29.000 183 33526.58 552.82 2287.16 34.67 2014-07-02 07:47:30.000 183 33526.68 552.80 2287.17 34.67 2014-07-02 07:47:31.000 183 33526.64 552.84 2287.18 34.67 2014-07-02 07:47:31.000 183 33526.72 552.85 2287.29 34.67 2014-07-02 07:47:33.000 183 33526.63 552.85 2287.21 34.67 2014-07-02 07:47:34.000 183 33526.70 552.81 2287.29 34.67 2014-07-02 07:47:35.000 183 33526.69 552.86 2287.26 34.67 2014-07-02 07:47:36.000 183 33526.73 552.86 2287.26 34.67 2014-07-02 07:47:37.000 183 33526.66 552.85 2287.23 34.67 2014-07-02 07:47:38.000 183 33526.67 552.85 2287.25 34.67 2014-07-02 07:47:39.000 183 33526.60 552.90 2287.25 34.67 2014-07-02 07:47:40.000 183 33526.59 552.80 2287.22 34.67 2014-07-02 07:47:41.000 183 33526.75 552.88 2287.20 34.67 2014-07-02 07:47:42.000 183 33526.65 552.87 2287.20 34.67 2014-07-02 07:47:43.000 183 33526.63 552.86 2287.16 34.67 2014-07-02 07:47:44.000 183 33526.68 552.85 2287.22 34.67 2014-07-02 07:47:45.000 183 33526.59 552.82 2287.23 34.67 2014-07-02 07:47:46.000 183 33526.79 552.86 2287.17 34.67 2014-07-02 07:47:47.000 183 33526.71 552.88 2287.26 34.67 2014-07-02 07:47:48.000 183 33526.68 552.88 2287.21 34.67 2014-07-02 07:47:49.000 183 33526.74 552.84 2287.16 34.67 2014-07-02 07:47:50.000 183 33526.76 552.84 2287.19 34.67 2014-07-02 07:47:51.000 183 33526.68 552.86 2287.22 34.67 2014-07-02 07:47:52.000 183 33526.71 552.84 2287.18 34.67 2014-07-02 07:47:53.000 183 33526.85 552.86 2287.27 34.67 2014-07-02 07:47:54.000 183 33526.78 552.85 2287.25 34.67 2014-07-02 07:47:55.000 183 33526.78 552.84 2287.15 34.67 2014-07-02 07:47:56.000 183 33526.80 552.82 2287.18 34.67 2014-07-02 07:47:57.000 183 33526.70 552.85 2287.14 34.67 2014-07-02 07:47:58.000 183 33526.74 552.87 2287.10 34.67 2014-07-02 07:47:59.000 183 33526.95 552.86 2287.10 34.67 2014-07-02 07:48:00.000 183 33526.82 552.81 2287.12 34.67 2014-07-02 07:48:01.000 183 33526.86 552.79 2287.17 34.67 2014-07-02 07:48:02.000 183 33526.79 552.80 2287.16 34.67 2014-07-02 07:48:03.000 183 33526.91 552.89 2287.03 34.67 2014-07-02 07:48:04.000 183 33526.85 552.84 2287.10 34.67 2014-07-02 07:48:05.000 183 33526.92 552.79 2287.11 34.67 2014-07-02 07:48:06.000 183 33526.86 552.79 2287.07 34.67 2014-07-02 07:48:07.000 183 33526.87 552.81 2287.03 34.67 2014-07-02 07:48:08.000 183 33526.91 552.81 2287.00 34.67 2014-07-02 07:48:09.000 183 33526.97 552.80 2287.07 34.67 2014-07-02 07:48:10.000 183 33526.88 552.81 2287.03 34.67 2014-07-02 07:48:11.000 183 33526.97 552.84 2286.96 34.67 2014-07-02 07:48:12.000 183 33526.91 552.83 2286.97 34.67 2014-07-02 07:48:12.000 183 33526.97 552.84 2287.10 34.67 2014-07-02 07:48:14.000 183 33526.96 552.80 2286.99 34.67 2014-07-02 07:48:15.000 183 33527.07 552.80 2286.96 34.67 2014-07-02 07:48:16.000 183 33526.97 552.79 2287.01 34.67 2014-07-02 07:48:17.000 183 33527.05 552.84 2286.98 34.67 2014-07-02 07:48:18.000 183 33527.01 552.80 2287.02 34.67 2014-07-02 07:48:19.000 183 33526.96 552.82 2286.91 34.67 2014-07-02 07:48:20.000 183 33527.00 552.86 2287.05 34.67 2014-07-02 07:48:21.000 183 33527.02 552.85 2286.94 34.67 2014-07-02 07:48:22.000 183 33526.91 552.80 2286.98 34.67 2014-07-02 07:48:23.000 183 33526.92 552.83 2286.93 34.67 2014-07-02 07:48:24.000 183 33526.94 552.84 2286.91 34.67 2014-07-02 07:48:25.000 183 33527.00 552.85 2286.96 34.67 2014-07-02 07:48:25.000 183 33527.01 552.80 2286.94 34.67 2014-07-02 07:48:27.000 183 33527.01 552.82 2286.89 34.67 2014-07-02 07:48:28.000 183 33527.06 552.86 2286.94 34.67 2014-07-02 07:48:29.000 183 33527.06 552.82 2286.99 34.67 2014-07-02 07:48:30.000 183 33527.04 552.80 2286.92 34.67 2014-07-02 07:48:31.000 183 33526.96 552.81 2286.85 34.67 2014-07-02 07:48:32.000 183 33526.99 552.81 2286.95 34.67 2014-07-02 07:48:33.000 183 33526.98 552.83 2286.95 34.67 2014-07-02 07:48:34.000 183 33526.87 552.84 2286.93 34.67 2014-07-02 07:48:35.000 183 33527.01 552.85 2286.90 34.67 2014-07-02 07:48:36.000 183 33527.01 552.84 2286.93 34.67 2014-07-02 07:48:37.000 183 33527.03 552.82 2286.93 34.67 2014-07-02 07:48:38.000 183 33527.10 552.87 2286.92 34.67 2014-07-02 07:48:39.000 183 33527.04 552.87 2286.95 34.67 2014-07-02 07:48:40.000 183 33527.02 552.85 2286.88 34.67 2014-07-02 07:48:41.000 183 33527.01 552.85 2286.98 34.67 2014-07-02 07:48:42.000 183 33527.03 552.84 2286.98 34.67 2014-07-02 07:48:43.000 183 33527.19 552.84 2286.86 34.67 2014-07-02 07:48:44.000 183 33527.01 552.84 2286.94 34.67 2014-07-02 07:48:45.000 183 33527.09 552.85 2286.93 34.67 2014-07-02 07:48:46.000 183 33527.10 552.84 2286.93 34.67 2014-07-02 07:48:47.000 183 33527.09 552.85 2286.82 34.67 2014-07-02 07:48:48.000 183 33527.13 552.84 2286.84 34.67 2014-07-02 07:48:49.000 183 33527.15 552.86 2286.91 34.67 2014-07-02 07:48:50.000 183 33527.17 552.86 2286.91 34.67 2014-07-02 07:48:51.000 183 33527.21 552.84 2286.88 34.67 2014-07-02 07:48:52.000 183 33527.14 552.85 2286.91 34.67 2014-07-02 07:48:53.000 183 33527.19 552.89 2287.00 34.67 2014-07-02 07:48:54.000 183 33527.21 552.87 2286.97 34.67 2014-07-02 07:48:55.000 183 33527.24 552.85 2286.95 34.67 2014-07-02 07:48:56.000 183 33527.24 552.86 2286.85 34.67 2014-07-02 07:48:57.000 183 33527.19 552.86 2286.84 34.67 2014-07-02 07:48:58.000 183 33527.16 552.84 2286.92 34.67 2014-07-02 07:48:59.000 183 33527.29 552.88 2286.87 34.67 2014-07-02 07:49:00.000 183 33527.25 552.86 2286.89 34.67 2014-07-02 07:49:01.000 183 33527.23 552.89 2286.88 34.67 2014-07-02 07:49:02.000 183 33527.22 552.93 2286.83 34.67 2014-07-02 07:49:03.000 183 33527.16 552.88 2286.85 34.67 2014-07-02 07:49:04.000 183 33527.25 552.83 2286.83 34.67 2014-07-02 07:49:05.000 183 33527.16 552.91 2286.85 34.67 2014-07-02 07:49:06.000 183 33527.07 552.90 2286.82 34.67 2014-07-02 07:49:06.000 183 33527.26 552.88 2286.90 34.67 2014-07-02 07:49:08.000 183 33527.12 552.88 2286.79 34.67 2014-07-02 07:49:09.000 183 33527.08 552.89 2286.88 34.67 2014-07-02 07:49:10.000 183 33527.13 552.93 2286.76 34.67 2014-07-02 07:49:11.000 183 33527.09 552.88 2286.81 34.67 2014-07-02 07:49:12.000 183 33527.14 552.89 2286.91 34.67 2014-07-02 07:49:13.000 183 33527.20 552.98 2286.81 34.67 2014-07-02 07:49:14.000 183 33527.10 552.95 2286.90 34.67 2014-07-02 07:49:15.000 183 33527.08 552.93 2286.79 34.67 2014-07-02 07:49:16.000 183 33527.21 552.93 2286.83 34.67 2014-07-02 07:49:17.000 183 33527.12 552.91 2286.88 34.67 2014-07-02 07:49:18.000 183 33527.18 552.92 2286.89 34.66 2014-07-02 07:49:19.000 183 33527.14 552.94 2286.88 34.67 2014-07-02 07:49:19.000 183 33527.13 552.94 2286.90 34.67 2014-07-02 07:49:21.000 183 33527.14 552.98 2286.87 34.66 2014-07-02 07:49:22.000 183 33527.17 552.93 2286.81 34.66 2014-07-02 07:49:23.000 183 33527.12 552.95 2286.82 34.66 2014-07-02 07:49:24.000 183 33527.23 552.95 2286.85 34.67 2014-07-02 07:49:25.000 183 33527.25 552.91 2286.80 34.66 2014-07-02 07:49:26.000 183 33527.25 552.97 2286.85 34.66 2014-07-02 07:49:27.000 183 33527.24 552.98 2286.89 34.66 2014-07-02 07:49:28.000 183 33527.13 552.98 2286.86 34.66 2014-07-02 07:49:29.000 183 33527.16 552.93 2286.85 34.66 2014-07-02 07:49:30.000 183 33527.15 552.92 2286.91 34.66 2014-07-02 07:49:31.000 183 33527.16 552.96 2286.83 34.66 2014-07-02 07:49:32.000 183 33527.16 552.95 2286.89 34.66 2014-07-02 07:49:33.000 183 33527.10 552.97 2286.89 34.66 2014-07-02 07:49:34.000 183 33527.14 553.01 2286.90 34.66 2014-07-02 07:49:35.000 183 33527.16 552.96 2286.89 34.66 2014-07-02 07:49:36.000 183 33527.17 552.95 2286.89 34.66 2014-07-02 07:49:37.000 183 33527.10 552.94 2286.81 34.66 2014-07-02 07:49:38.000 183 33527.14 552.92 2286.94 34.66 2014-07-02 07:49:39.000 183 33527.13 552.92 2286.83 34.66 2014-07-02 07:49:40.000 183 33527.13 552.95 2286.83 34.66 2014-07-02 07:49:41.000 183 33527.11 552.94 2286.93 34.66 2014-07-02 07:49:42.000 183 33527.03 552.94 2286.92 34.66 2014-07-02 07:49:43.000 183 33527.04 552.96 2286.93 34.66 2014-07-02 07:49:44.000 183 33527.09 552.97 2286.90 34.66 2014-07-02 07:49:45.000 183 33527.14 552.88 2286.87 34.66 2014-07-02 07:49:46.000 183 33527.09 552.94 2286.86 34.66 2014-07-02 07:49:47.000 183 33527.07 552.94 2286.86 34.66 2014-07-02 07:49:48.000 183 33527.05 552.94 2286.86 34.66 2014-07-02 07:49:49.000 183 33527.19 552.95 2286.89 34.66 2014-07-02 07:49:50.000 183 33527.21 552.94 2286.89 34.66 2014-07-02 07:49:51.000 183 33527.23 552.97 2286.95 34.66 2014-07-02 07:49:52.000 183 33527.19 552.97 2286.83 34.66 2014-07-02 07:49:53.000 183 33527.16 552.96 2286.91 34.66 2014-07-02 07:49:54.000 183 33527.19 552.93 2286.84 34.66 2014-07-02 07:49:55.000 183 33527.22 552.94 2286.97 34.66 2014-07-02 07:49:56.000 183 33527.23 552.97 2286.81 34.66 2014-07-02 07:49:57.000 183 33527.20 552.94 2286.99 34.66 2014-07-02 07:49:58.000 183 33527.23 552.98 2286.90 34.66 2014-07-02 07:49:59.000 183 33527.24 552.93 2286.85 34.66 2014-07-02 07:50:00.000 183 33527.24 552.92 2286.84 34.66 2014-07-02 07:50:00.000 183 33527.19 552.98 2286.94 34.66 2014-07-02 07:50:02.000 183 33527.23 552.98 2286.95 34.66 2014-07-02 07:50:03.000 183 33527.29 552.94 2286.92 34.66 2014-07-02 07:50:04.000 183 33527.25 552.95 2286.86 34.66 2014-07-02 07:50:05.000 183 33527.33 552.98 2286.82 34.66 2014-07-02 07:50:06.000 183 33527.25 552.95 2286.86 34.66 2014-07-02 07:50:07.000 183 33527.32 552.99 2286.85 34.66 2014-07-02 07:50:08.000 183 33527.39 552.97 2286.91 34.66 2014-07-02 07:50:09.000 183 33527.26 552.97 2286.79 34.66 2014-07-02 07:50:10.000 183 33527.44 552.97 2286.88 34.66 2014-07-02 07:50:11.000 183 33527.45 552.97 2286.88 34.66 2014-07-02 07:50:12.000 183 33527.40 552.94 2286.73 34.66 2014-07-02 07:50:13.000 183 33527.46 552.98 2286.83 34.66 2014-07-02 07:50:13.000 183 33527.51 553.01 2286.91 34.66 2014-07-02 07:50:15.000 183 33527.40 552.96 2286.80 34.66 2014-07-02 07:50:16.000 183 33527.49 552.93 2286.81 34.66 2014-07-02 07:50:17.000 183 33527.60 552.98 2286.87 34.66 2014-07-02 07:50:18.000 183 33527.46 552.93 2286.93 34.66 2014-07-02 07:50:19.000 183 33527.56 552.95 2286.84 34.66 2014-07-02 07:50:20.000 183 33527.56 552.99 2286.82 34.66 2014-07-02 07:50:21.000 183 33527.56 552.95 2286.81 34.66 2014-07-02 07:50:22.000 183 33527.59 552.98 2286.77 34.66 2014-07-02 07:50:23.000 183 33527.66 552.99 2286.86 34.66 2014-07-02 07:50:24.000 183 33527.47 552.99 2286.79 34.66 2014-07-02 07:50:25.000 183 33527.59 552.98 2286.80 34.66 2014-07-02 07:50:26.000 183 33527.65 552.96 2286.73 34.66 2014-07-02 07:50:27.000 183 33527.68 552.98 2286.73 34.66 2014-07-02 07:50:28.000 183 33527.59 553.00 2286.78 34.66 2014-07-02 07:50:29.000 183 33527.51 552.98 2286.76 34.66 2014-07-02 07:50:30.000 183 33527.62 552.97 2286.75 34.66 2014-07-02 07:50:31.000 183 33527.69 552.98 2286.70 34.66 2014-07-02 07:50:32.000 183 33527.75 552.98 2286.76 34.66 2014-07-02 07:50:33.000 183 33527.72 552.99 2286.72 34.66 2014-07-02 07:50:34.000 183 33527.63 552.98 2286.63 34.66 2014-07-02 07:50:35.000 183 33527.71 552.96 2286.73 34.66 2014-07-02 07:50:36.000 183 33527.66 552.95 2286.67 34.66 2014-07-02 07:50:37.000 183 33527.69 552.95 2286.61 34.66 2014-07-02 07:50:38.000 183 33527.75 553.00 2286.56 34.66 2014-07-02 07:50:39.000 183 33527.71 553.02 2286.58 34.66 2014-07-02 07:50:40.000 183 33527.75 552.98 2286.70 34.66 2014-07-02 07:50:41.000 183 33527.71 552.99 2286.70 34.66 2014-07-02 07:50:42.000 183 33527.69 552.96 2286.64 34.66 2014-07-02 07:50:43.000 183 33527.66 552.95 2286.66 34.66 2014-07-02 07:50:44.000 183 33527.71 552.96 2286.57 34.66 2014-07-02 07:50:45.000 183 33527.70 553.00 2286.64 34.66 2014-07-02 07:50:46.000 183 33527.71 552.96 2286.68 34.66 2014-07-02 07:50:47.000 183 33527.71 552.93 2286.66 34.66 2014-07-02 07:50:48.000 183 33527.67 552.96 2286.58 34.66 2014-07-02 07:50:49.000 183 33527.76 552.92 2286.61 34.66 2014-07-02 07:50:50.000 183 33527.63 552.94 2286.67 34.66 2014-07-02 07:50:51.000 183 33527.65 552.89 2286.59 34.66 2014-07-02 07:50:52.000 183 33527.69 552.92 2286.54 34.66 2014-07-02 07:50:53.000 183 33527.79 552.97 2286.66 34.66 2014-07-02 07:50:54.000 183 33527.76 552.96 2286.68 34.66 2014-07-02 07:50:54.000 183 33527.68 552.94 2286.63 34.66 2014-07-02 07:50:56.000 183 33527.79 553.00 2286.61 34.66 2014-07-02 07:50:57.000 183 33527.78 552.98 2286.63 34.66 2014-07-02 07:50:58.000 183 33527.76 552.96 2286.62 34.66 2014-07-02 07:50:59.000 183 33527.67 552.95 2286.58 34.66 2014-07-02 07:51:00.000 183 33527.70 552.95 2286.60 34.66 2014-07-02 07:51:01.000 183 33527.83 552.95 2286.67 34.66 2014-07-02 07:51:02.000 183 33527.76 552.94 2286.55 34.66 2014-07-02 07:51:03.000 183 33527.85 553.00 2286.55 34.66 2014-07-02 07:51:04.000 183 33527.85 553.00 2286.54 34.66 2014-07-02 07:51:05.000 183 33527.83 553.02 2286.64 34.66 2014-07-02 07:51:06.000 183 33527.81 552.99 2286.58 34.66 2014-07-02 07:51:07.000 183 33527.90 553.00 2286.54 34.66 2014-07-02 07:51:07.000 183 33527.90 553.02 2286.58 34.66 2014-07-02 07:51:09.000 183 33527.90 553.00 2286.52 34.66 2014-07-02 07:51:10.000 183 33527.87 553.03 2286.57 34.66 2014-07-02 07:51:11.000 183 33527.89 553.04 2286.54 34.66 2014-07-02 07:51:12.000 183 33527.91 553.00 2286.57 34.66 2014-07-02 07:51:13.000 183 33527.96 553.01 2286.57 34.66 2014-07-02 07:51:14.000 183 33527.95 553.02 2286.54 34.66 2014-07-02 07:51:15.000 183 33527.94 553.02 2286.55 34.66 2014-07-02 07:51:16.000 183 33527.97 553.02 2286.46 34.66 2014-07-02 07:51:17.000 183 33527.97 553.01 2286.58 34.66 2014-07-02 07:51:18.000 183 33528.00 553.02 2286.65 34.66 2014-07-02 07:51:19.000 183 33528.03 553.04 2286.49 34.66 2014-07-02 07:51:20.000 183 33527.96 553.01 2286.51 34.66 2014-07-02 07:51:21.000 183 33527.96 553.01 2286.47 34.66 2014-07-02 07:51:22.000 183 33528.10 553.05 2286.56 34.66 2014-07-02 07:51:23.000 183 33528.06 553.02 2286.47 34.66 2014-07-02 07:51:24.000 183 33528.11 552.99 2286.51 34.66 2014-07-02 07:51:25.000 183 33528.14 553.04 2286.42 34.66 2014-07-02 07:51:26.000 183 33528.17 553.05 2286.44 34.66 2014-07-02 07:51:27.000 183 33528.08 553.00 2286.51 34.66 2014-07-02 07:51:28.000 183 33528.16 553.08 2286.46 34.66 2014-07-02 07:51:29.000 183 33528.18 553.02 2286.43 34.66 2014-07-02 07:51:30.000 183 33528.08 553.02 2286.42 34.66 2014-07-02 07:51:31.000 183 33528.15 553.04 2286.44 34.66 2014-07-02 07:51:32.000 183 33528.14 552.99 2286.42 34.66 2014-07-02 07:51:33.000 183 33528.09 553.06 2286.33 34.66 2014-07-02 07:51:34.000 183 33528.21 553.02 2286.39 34.66 2014-07-02 07:51:35.000 183 33528.24 553.00 2286.42 34.66 2014-07-02 07:51:36.000 183 33528.18 552.98 2286.43 34.66 2014-07-02 07:51:37.000 183 33528.12 553.04 2286.36 34.66 2014-07-02 07:51:38.000 183 33528.19 553.03 2286.43 34.66 2014-07-02 07:51:39.000 183 33528.06 553.00 2286.34 34.66 2014-07-02 07:51:40.000 183 33528.18 552.99 2286.36 34.66 2014-07-02 07:51:41.000 183 33528.13 553.03 2286.41 34.66 2014-07-02 07:51:42.000 183 33528.13 553.02 2286.41 34.66 2014-07-02 07:51:43.000 183 33528.22 553.00 2286.34 34.66 2014-07-02 07:51:44.000 183 33528.09 553.03 2286.36 34.66 2014-07-02 07:51:45.000 183 33528.11 553.03 2286.34 34.66 2014-07-02 07:51:46.000 183 33528.10 553.05 2286.26 34.66 2014-07-02 07:51:47.000 183 33528.06 552.99 2286.24 34.66 2014-07-02 07:51:48.000 183 33528.02 552.99 2286.26 34.66 2014-07-02 07:51:48.000 183 33528.03 553.01 2286.32 34.66 2014-07-02 07:51:50.000 183 33527.98 552.98 2286.27 34.66 2014-07-02 07:51:51.000 183 33528.09 553.03 2286.32 34.66 2014-07-02 07:51:52.000 183 33527.89 553.05 2286.31 34.66 2014-07-02 07:51:53.000 183 33528.19 553.00 2286.34 34.66 2014-07-02 07:51:54.000 183 33528.04 553.00 2286.33 34.66 2014-07-02 07:51:55.000 183 33528.00 553.05 2286.37 34.66 2014-07-02 07:51:56.000 183 33528.01 552.98 2286.37 34.66 2014-07-02 07:51:57.000 183 33527.97 553.01 2286.40 34.66 2014-07-02 07:51:58.000 183 33528.07 553.01 2286.33 34.66 2014-07-02 07:51:59.000 183 33528.07 553.00 2286.36 34.66 2014-07-02 07:52:00.000 183 33527.97 553.00 2286.33 34.66 2014-07-02 07:52:01.000 183 33528.00 553.02 2286.45 34.66 2014-07-02 07:52:01.000 183 33528.03 553.05 2286.34 34.66 2014-07-02 07:52:03.000 183 33527.94 552.97 2286.37 34.66 2014-07-02 07:52:04.000 183 33528.01 553.03 2286.38 34.66 2014-07-02 07:52:05.000 183 33527.89 553.06 2286.34 34.66 2014-07-02 07:52:06.000 183 33527.95 553.03 2286.42 34.66 2014-07-02 07:52:07.000 183 33528.02 553.04 2286.46 34.66 2014-07-02 07:52:08.000 183 33528.02 553.01 2286.42 34.66 2014-07-02 07:52:09.000 183 33527.94 553.02 2286.42 34.66 2014-07-02 07:52:10.000 183 33528.03 553.08 2286.47 34.66 2014-07-02 07:52:11.000 183 33527.96 553.06 2286.49 34.66 2014-07-02 07:52:12.000 183 33527.97 553.06 2286.45 34.66 2014-07-02 07:52:13.000 183 33528.01 553.06 2286.43 34.66 2014-07-02 07:52:14.000 183 33528.07 553.08 2286.38 34.66 2014-07-02 07:52:15.000 183 33527.97 553.11 2286.34 34.66 2014-07-02 07:52:16.000 183 33528.11 553.09 2286.38 34.66 2014-07-02 07:52:17.000 183 33528.02 553.08 2286.40 34.66 2014-07-02 07:52:18.000 183 33528.03 553.08 2286.39 34.66 2014-07-02 07:52:19.000 183 33528.11 553.12 2286.34 34.66 2014-07-02 07:52:20.000 183 33528.07 553.12 2286.43 34.66 2014-07-02 07:52:21.000 183 33528.06 553.07 2286.32 34.66 2014-07-02 07:52:22.000 183 33528.09 553.09 2286.38 34.66 2014-07-02 07:52:23.000 183 33528.08 553.09 2286.37 34.66 2014-07-02 07:52:24.000 183 33528.11 553.09 2286.49 34.66 2014-07-02 07:52:25.000 183 33528.12 553.10 2286.38 34.66 2014-07-02 07:52:26.000 183 33528.23 553.11 2286.48 34.66 2014-07-02 07:52:27.000 183 33528.21 553.12 2286.34 34.66 2014-07-02 07:52:28.000 183 33528.23 553.09 2286.47 34.66 2014-07-02 07:52:29.000 183 33528.11 553.14 2286.30 34.66 2014-07-02 07:52:30.000 183 33528.17 553.14 2286.32 34.66 2014-07-02 07:52:31.000 183 33528.27 553.11 2286.33 34.66 2014-07-02 07:52:32.000 183 33528.25 553.11 2286.40 34.66 2014-07-02 07:52:33.000 183 33528.31 553.13 2286.43 34.66 2014-07-02 07:52:34.000 183 33528.30 553.12 2286.30 34.66 2014-07-02 07:52:35.000 183 33528.40 553.13 2286.30 34.66 2014-07-02 07:52:36.000 183 33528.33 553.12 2286.33 34.66 2014-07-02 07:52:37.000 183 33528.35 553.13 2286.37 34.66 2014-07-02 07:52:38.000 183 33528.36 553.13 2286.32 34.66 2014-07-02 07:52:39.000 183 33528.39 553.14 2286.39 34.66 2014-07-02 07:52:40.000 183 33528.36 553.11 2286.26 34.66 2014-07-02 07:52:41.000 183 33528.43 553.13 2286.29 34.66 2014-07-02 07:52:42.000 183 33528.37 553.12 2286.21 34.66 2014-07-02 07:52:42.000 183 33528.52 553.17 2286.25 34.66 2014-07-02 07:52:44.000 183 33528.52 553.13 2286.32 34.66 2014-07-02 07:52:45.000 183 33528.52 553.16 2286.27 34.66 2014-07-02 07:52:46.000 183 33528.49 553.16 2286.26 34.66 2014-07-02 07:52:47.000 183 33528.65 553.18 2286.23 34.66 2014-07-02 07:52:48.000 183 33528.58 553.13 2286.16 34.66 2014-07-02 07:52:49.000 183 33528.59 553.16 2286.27 34.66 2014-07-02 07:52:50.000 183 33528.56 553.19 2286.17 34.66 2014-07-02 07:52:51.000 183 33528.56 553.18 2286.17 34.66 2014-07-02 07:52:52.000 183 33528.61 553.20 2286.21 34.66 2014-07-02 07:52:53.000 183 33528.59 553.16 2286.18 34.66 2014-07-02 07:52:54.000 183 33528.62 553.17 2286.11 34.66 2014-07-02 07:52:55.000 183 33528.67 553.17 2286.24 34.66 2014-07-02 07:52:55.000 183 33528.75 553.18 2286.13 34.66 2014-07-02 07:52:57.000 183 33528.71 553.21 2286.18 34.66 2014-07-02 07:52:58.000 183 33528.74 553.22 2286.14 34.66 2014-07-02 07:52:59.000 183 33528.77 553.21 2286.18 34.66 2014-07-02 07:53:00.000 183 33528.68 553.22 2286.10 34.66 2014-07-02 07:53:01.000 183 33528.84 553.28 2286.03 34.66 2014-07-02 07:53:02.000 183 33528.78 553.22 2286.09 34.66 2014-07-02 07:53:03.000 183 33528.83 553.25 2286.11 34.66 2014-07-02 07:53:04.000 183 33528.80 553.26 2286.09 34.66 2014-07-02 07:53:05.000 183 33528.70 553.26 2286.11 34.66 2014-07-02 07:53:06.000 183 33528.77 553.26 2286.19 34.66 2014-07-02 07:53:07.000 183 33528.86 553.29 2286.14 34.66 2014-07-02 07:53:08.000 183 33528.93 553.28 2286.18 34.66 2014-07-02 07:53:09.000 183 33528.91 553.28 2286.09 34.66 2014-07-02 07:53:10.000 183 33528.97 553.28 2286.11 34.66 2014-07-02 07:53:11.000 183 33528.93 553.32 2285.97 34.66 2014-07-02 07:53:12.000 183 33528.89 553.30 2286.02 34.66 2014-07-02 07:53:13.000 183 33528.91 553.31 2286.06 34.66 2014-07-02 07:53:14.000 183 33528.98 553.31 2286.06 34.66 2014-07-02 07:53:15.000 183 33528.97 553.28 2286.17 34.66 2014-07-02 07:53:16.000 183 33528.93 553.32 2286.05 34.66 2014-07-02 07:53:17.000 183 33529.04 553.31 2285.98 34.66 2014-07-02 07:53:18.000 183 33528.98 553.31 2285.94 34.66 2014-07-02 07:53:19.000 183 33529.02 553.31 2285.95 34.66 2014-07-02 07:53:20.000 183 33529.00 553.30 2286.09 34.66 2014-07-02 07:53:21.000 183 33529.04 553.31 2285.96 34.66 2014-07-02 07:53:22.000 183 33528.96 553.30 2286.06 34.66 2014-07-02 07:53:23.000 183 33529.06 553.32 2286.02 34.66 2014-07-02 07:53:24.000 183 33529.07 553.26 2285.98 34.66 2014-07-02 07:53:25.000 183 33529.03 553.35 2285.90 34.66 2014-07-02 07:53:26.000 183 33529.08 553.32 2286.02 34.66 2014-07-02 07:53:27.000 183 33529.04 553.30 2285.95 34.66 2014-07-02 07:53:28.000 183 33529.07 553.35 2286.03 34.66 2014-07-02 07:53:29.000 183 33528.97 553.34 2285.98 34.66 2014-07-02 07:53:30.000 183 33529.00 553.33 2285.92 34.66 2014-07-02 07:53:31.000 183 33529.11 553.30 2285.89 34.66 2014-07-02 07:53:32.000 183 33529.07 553.36 2285.86 34.66 2014-07-02 07:53:33.000 183 33528.99 553.28 2285.85 34.66 2014-07-02 07:53:34.000 183 33528.97 553.34 2285.88 34.66 2014-07-02 07:53:35.000 183 33529.10 553.34 2285.86 34.66 2014-07-02 07:53:36.000 183 33529.00 553.36 2285.95 34.66 2014-07-02 07:53:36.000 183 33529.07 553.33 2285.88 34.66 2014-07-02 07:53:38.000 183 33528.99 553.31 2286.00 34.66 2014-07-02 07:53:39.000 183 33529.00 553.34 2285.91 34.66 2014-07-02 07:53:40.000 183 33528.96 553.28 2285.93 34.66 2014-07-02 07:53:41.000 183 33529.02 553.29 2285.96 34.66 2014-07-02 07:53:42.000 183 33528.98 553.27 2285.88 34.66 2014-07-02 07:53:43.000 183 33528.95 553.34 2285.87 34.66 2014-07-02 07:53:44.000 183 33528.91 553.31 2285.92 34.66 2014-07-02 07:53:45.000 183 33528.89 553.30 2285.95 34.66 2014-07-02 07:53:46.000 183 33528.89 553.29 2285.99 34.66 2014-07-02 07:53:47.000 183 33528.92 553.30 2285.95 34.66 2014-07-02 07:53:48.000 183 33528.99 553.28 2285.96 34.66 2014-07-02 07:53:49.000 183 33528.96 553.29 2285.93 34.66 2014-07-02 07:53:49.000 183 33528.90 553.28 2285.93 34.66 2014-07-02 07:53:51.000 183 33528.79 553.30 2285.95 34.66 2014-07-02 07:53:52.000 183 33528.99 553.36 2285.91 34.66 2014-07-02 07:53:53.000 183 33528.98 553.36 2285.91 34.66 2014-07-02 07:53:54.000 183 33528.91 553.31 2285.94 34.66 2014-07-02 07:53:55.000 183 33528.94 553.36 2285.89 34.66 2014-07-02 07:53:56.000 183 33528.96 553.37 2285.89 34.66 2014-07-02 07:53:57.000 183 33528.92 553.34 2285.93 34.66 2014-07-02 07:53:58.000 183 33528.94 553.38 2285.93 34.66 2014-07-02 07:53:59.000 183 33528.99 553.37 2285.89 34.66 2014-07-02 07:54:00.000 183 33528.92 553.37 2285.87 34.66 2014-07-02 07:54:01.000 183 33529.01 553.36 2285.93 34.66 2014-07-02 07:54:02.000 183 33528.93 553.37 2285.98 34.66 2014-07-02 07:54:03.000 183 33528.97 553.36 2285.99 34.66 2014-07-02 07:54:04.000 183 33528.93 553.36 2285.94 34.66 2014-07-02 07:54:05.000 183 33528.90 553.40 2285.91 34.66 2014-07-02 07:54:06.000 183 33528.93 553.37 2285.95 34.66 2014-07-02 07:54:07.000 183 33528.97 553.44 2285.98 34.66 2014-07-02 07:54:08.000 183 33529.00 553.41 2285.98 34.66 2014-07-02 07:54:09.000 183 33528.93 553.41 2285.92 34.66 2014-07-02 07:54:10.000 183 33528.93 553.38 2286.02 34.66 2014-07-02 07:54:11.000 183 33528.90 553.40 2285.93 34.66 2014-07-02 07:54:12.000 183 33528.91 553.37 2285.89 34.66 2014-07-02 07:54:13.000 183 33528.97 553.39 2285.95 34.66 2014-07-02 07:54:14.000 183 33528.94 553.40 2285.94 34.66 2014-07-02 07:54:15.000 183 33528.92 553.36 2285.90 34.66 2014-07-02 07:54:16.000 183 33529.00 553.38 2285.93 34.66 2014-07-02 07:54:17.000 183 33528.87 553.41 2286.05 34.66 2014-07-02 07:54:18.000 183 33528.87 553.40 2285.98 34.66 2014-07-02 07:54:19.000 183 33528.87 553.38 2285.94 34.66 2014-07-02 07:54:20.000 183 33528.93 553.35 2285.81 34.66 2014-07-02 07:54:21.000 183 33528.97 553.40 2285.90 34.66 2014-07-02 07:54:22.000 183 33528.90 553.35 2285.95 34.66 2014-07-02 07:54:23.000 183 33528.92 553.34 2285.96 34.66 2014-07-02 07:54:24.000 183 33528.86 553.36 2285.91 34.66 2014-07-02 07:54:25.000 183 33528.97 553.34 2285.90 34.66 2014-07-02 07:54:26.000 183 33528.88 553.38 2285.98 34.66 2014-07-02 07:54:27.000 183 33528.87 553.31 2286.02 34.66 2014-07-02 07:54:28.000 183 33529.05 553.31 2285.95 34.66 2014-07-02 07:54:29.000 183 33528.88 553.31 2285.94 34.66 2014-07-02 07:54:30.000 183 33528.91 553.33 2285.95 34.66 2014-07-02 07:54:30.000 183 33528.98 553.33 2285.98 34.66 2014-07-02 07:54:32.000 183 33528.93 553.34 2285.93 34.66 2014-07-02 07:54:33.000 183 33528.99 553.31 2285.92 34.66 2014-07-02 07:54:34.000 183 33528.93 553.43 2286.00 34.66 2014-07-02 07:54:35.000 183 33529.07 553.32 2285.95 34.66 2014-07-02 07:54:36.000 183 33529.00 553.38 2285.88 34.66 2014-07-02 07:54:37.000 183 33529.00 553.37 2285.99 34.66 2014-07-02 07:54:38.000 183 33529.13 553.27 2285.93 34.66 2014-07-02 07:54:39.000 183 33529.00 553.30 2285.90 34.66 2014-07-02 07:54:40.000 183 33529.18 553.34 2285.92 34.66 2014-07-02 07:54:41.000 183 33529.05 553.35 2285.88 34.66 2014-07-02 07:54:42.000 183 33529.12 553.35 2285.86 34.66 2014-07-02 07:54:43.000 183 33529.14 553.36 2285.89 34.66 2014-07-02 07:54:43.000 183 33529.20 553.36 2285.91 34.66 2014-07-02 07:54:45.000 183 33529.18 553.35 2285.82 34.66 2014-07-02 07:54:46.000 183 33529.23 553.34 2285.99 34.66 2014-07-02 07:54:47.000 183 33529.14 553.36 2285.93 34.66 2014-07-02 07:54:48.000 183 33529.21 553.35 2285.90 34.66 2014-07-02 07:54:49.000 183 33529.30 553.38 2285.86 34.66 2014-07-02 07:54:50.000 183 33529.36 553.34 2285.88 34.66 2014-07-02 07:54:51.000 183 33529.34 553.34 2285.92 34.66 2014-07-02 07:54:52.000 183 33529.33 553.35 2285.86 34.66 2014-07-02 07:54:53.000 183 33529.46 553.31 2285.89 34.66 2014-07-02 07:54:54.000 183 33529.37 553.30 2285.88 34.66 2014-07-02 07:54:55.000 183 33529.46 553.32 2285.82 34.66 2014-07-02 07:54:56.000 183 33529.52 553.30 2285.84 34.66 2014-07-02 07:54:57.000 183 33529.55 553.34 2285.83 34.66 2014-07-02 07:54:58.000 183 33529.53 553.34 2285.71 34.66 2014-07-02 07:54:59.000 183 33529.54 553.31 2285.76 34.66 2014-07-02 07:55:00.000 183 33529.52 553.23 2285.73 34.66 2014-07-02 07:55:01.000 183 33529.67 553.29 2285.78 34.66 2014-07-02 07:55:02.000 183 33529.64 553.28 2285.65 34.66 2014-07-02 07:55:03.000 183 33529.62 553.32 2285.67 34.66 2014-07-02 07:55:04.000 183 33529.70 553.32 2285.68 34.66 2014-07-02 07:55:05.000 183 33529.73 553.34 2285.70 34.66 2014-07-02 07:55:06.000 183 33529.74 553.28 2285.68 34.66 2014-07-02 07:55:07.000 183 33529.71 553.29 2285.59 34.66 2014-07-02 07:55:08.000 183 33529.72 553.32 2285.64 34.66 2014-07-02 07:55:09.000 183 33529.74 553.25 2285.67 34.66 2014-07-02 07:55:10.000 183 33529.68 553.29 2285.65 34.66 2014-07-02 07:55:11.000 183 33529.82 553.34 2285.62 34.66 2014-07-02 07:55:12.000 183 33529.71 553.32 2285.60 34.66 2014-07-02 07:55:13.000 183 33529.71 553.33 2285.66 34.66 2014-07-02 07:55:14.000 183 33529.82 553.31 2285.63 34.66 2014-07-02 07:55:15.000 183 33529.73 553.34 2285.63 34.66 2014-07-02 07:55:16.000 183 33529.79 553.34 2285.51 34.66 2014-07-02 07:55:17.000 183 33529.71 553.36 2285.57 34.66 2014-07-02 07:55:18.000 183 33529.68 553.36 2285.55 34.66 2014-07-02 07:55:19.000 183 33529.64 553.38 2285.57 34.66 2014-07-02 07:55:20.000 183 33529.71 553.37 2285.54 34.66 2014-07-02 07:55:21.000 183 33529.63 553.37 2285.63 34.66 2014-07-02 07:55:22.000 183 33529.62 553.40 2285.55 34.66 2014-07-02 07:55:23.000 183 33529.66 553.43 2285.58 34.66 2014-07-02 07:55:24.000 183 33529.63 553.41 2285.57 34.66 2014-07-02 07:55:24.000 183 33529.61 553.46 2285.42 34.66 2014-07-02 07:55:26.000 183 33529.45 553.40 2285.54 34.66 2014-07-02 07:55:27.000 183 33529.52 553.44 2285.53 34.66 2014-07-02 07:55:28.000 183 33529.58 553.44 2285.59 34.66 2014-07-02 07:55:29.000 183 33529.52 553.49 2285.63 34.66 2014-07-02 07:55:30.000 183 33529.53 553.44 2285.65 34.66 2014-07-02 07:55:31.000 183 33529.48 553.50 2285.60 34.66 2014-07-02 07:55:32.000 183 33529.50 553.50 2285.55 34.66 2014-07-02 07:55:33.000 183 33529.46 553.56 2285.59 34.66 2014-07-02 07:55:34.000 183 33529.48 553.53 2285.55 34.66 2014-07-02 07:55:35.000 183 33529.43 553.54 2285.58 34.66 2014-07-02 07:55:36.000 183 33529.38 553.58 2285.53 34.66 2014-07-02 07:55:37.000 183 33529.40 553.57 2285.59 34.66 2014-07-02 07:55:37.000 183 33529.41 553.62 2285.64 34.66 2014-07-02 07:55:39.000 183 33529.36 553.61 2285.47 34.66 2014-07-02 07:55:40.000 183 33529.47 553.64 2285.77 34.66 2014-07-02 07:55:41.000 183 33529.35 553.61 2285.65 34.66 2014-07-02 07:55:42.000 183 33529.43 553.62 2285.68 34.66 2014-07-02 07:55:43.000 183 33529.45 553.66 2285.64 34.66 2014-07-02 07:55:44.000 183 33529.37 553.71 2285.67 34.66 2014-07-02 07:55:45.000 183 33529.32 553.69 2285.74 34.66 2014-07-02 07:55:46.000 183 33529.38 553.70 2285.73 34.66 2014-07-02 07:55:47.000 183 33529.30 553.74 2285.73 34.66 2014-07-02 07:55:48.000 183 33529.32 553.73 2285.66 34.66 2014-07-02 07:55:49.000 183 33529.42 553.75 2285.78 34.66 2014-07-02 07:55:50.000 183 33529.35 553.75 2285.65 34.66 2014-07-02 07:55:51.000 183 33529.49 553.71 2285.74 34.66 2014-07-02 07:55:52.000 183 33529.41 553.76 2285.64 34.66 2014-07-02 07:55:53.000 183 33529.36 553.77 2285.70 34.66 2014-07-02 07:55:54.000 183 33529.36 553.75 2285.66 34.66 2014-07-02 07:55:55.000 183 33529.39 553.75 2285.62 34.66 2014-07-02 07:55:56.000 183 33529.36 553.77 2285.73 34.66 2014-07-02 07:55:57.000 183 33529.35 553.76 2285.73 34.66 2014-07-02 07:55:58.000 183 33529.32 553.82 2285.71 34.66 2014-07-02 07:55:59.000 183 33529.49 553.76 2285.77 34.66 2014-07-02 07:56:00.000 183 33529.49 553.77 2285.78 34.66 2014-07-02 07:56:01.000 183 33529.48 553.81 2285.77 34.66 2014-07-02 07:56:02.000 183 33529.46 553.78 2285.80 34.66 2014-07-02 07:56:03.000 183 33529.49 553.78 2285.75 34.66 2014-07-02 07:56:04.000 183 33529.38 553.75 2285.70 34.66 2014-07-02 07:56:05.000 183 33529.51 553.81 2285.77 34.66 2014-07-02 07:56:06.000 183 33529.44 553.78 2285.71 34.66 2014-07-02 07:56:07.000 183 33529.51 553.78 2285.70 34.66 2014-07-02 07:56:08.000 183 33529.49 553.76 2285.82 34.66 2014-07-02 07:56:09.000 183 33529.57 553.78 2285.75 34.66 2014-07-02 07:56:10.000 183 33529.60 553.77 2285.72 34.66 2014-07-02 07:56:11.000 183 33529.57 553.73 2285.76 34.66 2014-07-02 07:56:12.000 183 33529.60 553.74 2285.73 34.66 2014-07-02 07:56:13.000 183 33529.55 553.69 2285.70 34.66 2014-07-02 07:56:14.000 183 33529.64 553.73 2285.71 34.66 2014-07-02 07:56:15.000 183 33529.63 553.71 2285.78 34.66 2014-07-02 07:56:16.000 183 33529.58 553.68 2285.69 34.66 2014-07-02 07:56:17.000 183 33529.68 553.69 2285.73 34.66 2014-07-02 07:56:18.000 183 33529.65 553.69 2285.67 34.66 2014-07-02 07:56:18.000 183 33529.67 553.71 2285.64 34.66 2014-07-02 07:56:20.000 183 33529.70 553.67 2285.74 34.66 2014-07-02 07:56:21.000 183 33529.66 553.65 2285.71 34.66 2014-07-02 07:56:22.000 183 33529.63 553.65 2285.68 34.66 2014-07-02 07:56:23.000 183 33529.64 553.59 2285.65 34.66 2014-07-02 07:56:24.000 183 33529.67 553.56 2285.64 34.66 2014-07-02 07:56:25.000 183 33529.71 553.57 2285.65 34.66 2014-07-02 07:56:26.000 183 33529.77 553.50 2285.53 34.66 2014-07-02 07:56:27.000 183 33529.82 553.53 2285.59 34.66 2014-07-02 07:56:28.000 183 33529.73 553.51 2285.55 34.66 2014-07-02 07:56:29.000 183 33529.67 553.47 2285.57 34.66 2014-07-02 07:56:30.000 183 33529.80 553.47 2285.53 34.66 2014-07-02 07:56:31.000 183 33529.76 553.49 2285.51 34.66 2014-07-02 07:56:31.000 183 33529.76 553.42 2285.57 34.66 2014-07-02 07:56:33.000 183 33529.89 553.40 2285.51 34.66 2014-07-02 07:56:34.000 183 33529.74 553.46 2285.50 34.66 2014-07-02 07:56:35.000 183 33529.77 553.45 2285.50 34.66 2014-07-02 07:56:36.000 183 33529.85 553.41 2285.49 34.66 2014-07-02 07:56:37.000 183 33529.85 553.39 2285.47 34.66 2014-07-02 07:56:38.000 183 33529.89 553.41 2285.44 34.66 2014-07-02 07:56:39.000 183 33529.88 553.39 2285.49 34.66 2014-07-02 07:56:40.000 183 33529.93 553.38 2285.55 34.66 2014-07-02 07:56:41.000 183 33529.97 553.41 2285.46 34.66 2014-07-02 07:56:42.000 183 33529.88 553.39 2285.49 34.66 2014-07-02 07:56:43.000 183 33529.99 553.39 2285.48 34.66 2014-07-02 07:56:44.000 183 33529.97 553.36 2285.46 34.66 2014-07-02 07:56:45.000 183 33529.93 553.36 2285.43 34.66 2014-07-02 07:56:46.000 183 33530.07 553.34 2285.50 34.66 2014-07-02 07:56:47.000 183 33530.09 553.32 2285.35 34.66 2014-07-02 07:56:48.000 183 33530.08 553.31 2285.41 34.66 2014-07-02 07:56:49.000 183 33530.05 553.34 2285.41 34.66 2014-07-02 07:56:50.000 183 33530.14 553.35 2285.36 34.66 2014-07-02 07:56:51.000 183 33530.10 553.35 2285.37 34.66 2014-07-02 07:56:52.000 183 33530.17 553.34 2285.37 34.66 2014-07-02 07:56:53.000 183 33530.15 553.34 2285.31 34.66 2014-07-02 07:56:54.000 183 33530.17 553.32 2285.41 34.66 2014-07-02 07:56:55.000 183 33530.22 553.33 2285.28 34.66 2014-07-02 07:56:56.000 183 33530.35 553.37 2285.22 34.66 2014-07-02 07:56:57.000 183 33530.37 553.39 2285.18 34.66 2014-07-02 07:56:58.000 183 33530.26 553.33 2285.35 34.66 2014-07-02 07:56:59.000 183 33530.44 553.37 2285.22 34.66 2014-07-02 07:57:00.000 183 33530.43 553.35 2285.26 34.66 2014-07-02 07:57:01.000 183 33530.44 553.34 2285.18 34.66 2014-07-02 07:57:02.000 183 33530.53 553.36 2285.23 34.65 2014-07-02 07:57:03.000 183 33530.50 553.37 2285.24 34.66 2014-07-02 07:57:04.000 183 33530.46 553.35 2285.24 34.66 2014-07-02 07:57:05.000 183 33530.63 553.31 2285.17 34.65 2014-07-02 07:57:06.000 183 33530.51 553.33 2285.14 34.65 2014-07-02 07:57:07.000 183 33530.67 553.34 2285.08 34.65 2014-07-02 07:57:08.000 183 33530.66 553.34 2285.10 34.65 2014-07-02 07:57:09.000 183 33530.67 553.32 2285.06 34.65 2014-07-02 07:57:10.000 183 33530.73 553.34 2285.10 34.65 2014-07-02 07:57:11.000 183 33530.76 553.37 2285.06 34.65 2014-07-02 07:57:12.000 183 33530.76 553.33 2285.03 34.65 2014-07-02 07:57:12.000 183 33530.89 553.36 2285.06 34.65 2014-07-02 07:57:14.000 183 33530.84 553.34 2285.09 34.65 2014-07-02 07:57:15.000 183 33530.83 553.37 2285.01 34.65 2014-07-02 07:57:16.000 183 33530.97 553.39 2284.90 34.65 2014-07-02 07:57:17.000 183 33530.95 553.41 2284.97 34.66 2014-07-02 07:57:18.000 183 33530.95 553.38 2284.95 34.66 2014-07-02 07:57:19.000 183 33530.96 553.34 2284.86 34.65 2014-07-02 07:57:20.000 183 33531.04 553.37 2284.90 34.66 2014-07-02 07:57:21.000 183 33531.00 553.38 2284.89 34.65 2014-07-02 07:57:22.000 183 33531.01 553.41 2284.95 34.65 2014-07-02 07:57:23.000 183 33531.10 553.40 2284.83 34.65 2014-07-02 07:57:24.000 183 33531.08 553.41 2284.82 34.65 2014-07-02 07:57:25.000 183 33531.08 553.36 2284.81 34.65 2014-07-02 07:57:25.000 183 33531.12 553.43 2284.77 34.65 2014-07-02 07:57:27.000 183 33531.13 553.38 2284.80 34.65 2014-07-02 07:57:28.000 183 33531.26 553.40 2284.76 34.65 2014-07-02 07:57:29.000 183 33531.18 553.35 2284.72 34.65 2014-07-02 07:57:30.000 183 33531.13 553.34 2284.73 34.65 2014-07-02 07:57:31.000 183 33531.20 553.37 2284.71 34.65 2014-07-02 07:57:32.000 183 33531.20 553.37 2284.69 34.65 2014-07-02 07:57:33.000 183 33531.19 553.37 2284.68 34.65 2014-07-02 07:57:34.000 183 33531.18 553.40 2284.68 34.65 2014-07-02 07:57:35.000 183 33531.26 553.39 2284.62 34.65 2014-07-02 07:57:36.000 183 33531.19 553.38 2284.63 34.65 2014-07-02 07:57:37.000 183 33531.27 553.38 2284.75 34.65 2014-07-02 07:57:38.000 183 33531.36 553.38 2284.61 34.65 2014-07-02 07:57:39.000 183 33531.23 553.37 2284.65 34.65 2014-07-02 07:57:40.000 183 33531.25 553.38 2284.61 34.65 2014-07-02 07:57:41.000 183 33531.30 553.40 2284.58 34.65 2014-07-02 07:57:42.000 183 33531.25 553.40 2284.55 34.65 2014-07-02 07:57:43.000 183 33531.24 553.40 2284.61 34.65 2014-07-02 07:57:44.000 183 33531.25 553.38 2284.61 34.65 2014-07-02 07:57:45.000 183 33531.31 553.34 2284.56 34.65 2014-07-02 07:57:46.000 183 33531.35 553.38 2284.59 34.65 2014-07-02 07:57:47.000 183 33531.38 553.44 2284.54 34.65 2014-07-02 07:57:48.000 183 33531.35 553.42 2284.50 34.65 2014-07-02 07:57:49.000 183 33531.39 553.39 2284.54 34.65 2014-07-02 07:57:50.000 183 33531.41 553.42 2284.52 34.65 2014-07-02 07:57:51.000 183 33531.23 553.40 2284.52 34.65 2014-07-02 07:57:52.000 183 33531.38 553.45 2284.45 34.65 2014-07-02 07:57:53.000 183 33531.41 553.39 2284.56 34.65 2014-07-02 07:57:54.000 183 33531.47 553.39 2284.52 34.65 2014-07-02 07:57:55.000 183 33531.50 553.39 2284.52 34.65 2014-07-02 07:57:56.000 183 33531.46 553.44 2284.44 34.65 2014-07-02 07:57:57.000 183 33531.51 553.41 2284.51 34.65 2014-07-02 07:57:58.000 183 33531.51 553.45 2284.39 34.65 2014-07-02 07:57:59.000 183 33531.50 553.43 2284.50 34.65 2014-07-02 07:58:00.000 183 33531.61 553.38 2284.49 34.65 2014-07-02 07:58:01.000 183 33531.59 553.39 2284.41 34.65 2014-07-02 07:58:02.000 183 33531.61 553.41 2284.44 34.65 2014-07-02 07:58:03.000 183 33531.63 553.38 2284.39 34.65 2014-07-02 07:58:04.000 183 33531.67 553.41 2284.41 34.65 2014-07-02 07:58:05.000 183 33531.64 553.42 2284.40 34.65 2014-07-02 07:58:06.000 183 33531.53 553.45 2284.34 34.65 2014-07-02 07:58:06.000 183 33531.57 553.45 2284.43 34.65 2014-07-02 07:58:08.000 183 33531.57 553.42 2284.38 34.65 2014-07-02 07:58:09.000 183 33531.53 553.42 2284.44 34.65 2014-07-02 07:58:10.000 183 33531.55 553.40 2284.31 34.65 2014-07-02 07:58:11.000 183 33531.63 553.43 2284.35 34.65 2014-07-02 07:58:12.000 183 33531.59 553.41 2284.28 34.65 2014-07-02 07:58:13.000 183 33531.66 553.43 2284.31 34.65 2014-07-02 07:58:14.000 183 33531.63 553.41 2284.28 34.65 2014-07-02 07:58:15.000 183 33531.71 553.46 2284.30 34.65 2014-07-02 07:58:16.000 183 33531.58 553.40 2284.34 34.65 2014-07-02 07:58:17.000 183 33531.58 553.42 2284.39 34.65 2014-07-02 07:58:18.000 183 33531.63 553.38 2284.30 34.65 2014-07-02 07:58:19.000 183 33531.62 553.46 2284.28 34.65 2014-07-02 07:58:19.000 183 33531.67 553.43 2284.37 34.65 2014-07-02 07:58:21.000 183 33531.68 553.44 2284.25 34.65 2014-07-02 07:58:22.000 183 33531.51 553.43 2284.30 34.65 2014-07-02 07:58:23.000 183 33531.69 553.45 2284.26 34.65 2014-07-02 07:58:24.000 183 33531.59 553.46 2284.28 34.65 2014-07-02 07:58:25.000 183 33531.61 553.44 2284.32 34.65 2014-07-02 07:58:26.000 183 33531.63 553.43 2284.34 34.65 2014-07-02 07:58:27.000 183 33531.67 553.45 2284.28 34.65 2014-07-02 07:58:28.000 183 33531.66 553.50 2284.25 34.65 2014-07-02 07:58:29.000 183 33531.68 553.46 2284.24 34.65 2014-07-02 07:58:30.000 183 33531.68 553.45 2284.28 34.65 2014-07-02 07:58:31.000 183 33531.67 553.46 2284.25 34.65 2014-07-02 07:58:32.000 183 33531.68 553.42 2284.21 34.65 2014-07-02 07:58:33.000 183 33531.75 553.41 2284.30 34.65 2014-07-02 07:58:34.000 183 33531.69 553.47 2284.28 34.65 2014-07-02 07:58:35.000 183 33531.74 553.42 2284.24 34.65 2014-07-02 07:58:36.000 183 33531.70 553.39 2284.22 34.65 2014-07-02 07:58:37.000 183 33531.66 553.42 2284.28 34.65 2014-07-02 07:58:38.000 183 33531.69 553.41 2284.22 34.65 2014-07-02 07:58:39.000 183 33531.60 553.46 2284.31 34.65 2014-07-02 07:58:40.000 183 33531.66 553.45 2284.25 34.65 2014-07-02 07:58:41.000 183 33531.71 553.41 2284.22 34.65 2014-07-02 07:58:42.000 183 33531.68 553.42 2284.17 34.65 2014-07-02 07:58:43.000 183 33531.76 553.40 2284.19 34.65 2014-07-02 07:58:44.000 183 33531.68 553.40 2284.19 34.65 2014-07-02 07:58:45.000 183 33531.78 553.43 2284.16 34.65 2014-07-02 07:58:46.000 183 33531.77 553.37 2284.14 34.65 2014-07-02 07:58:47.000 183 33531.72 553.46 2284.18 34.65 2014-07-02 07:58:48.000 183 33531.78 553.45 2284.24 34.65 2014-07-02 07:58:49.000 183 33531.71 553.40 2284.13 34.65 2014-07-02 07:58:50.000 183 33531.82 553.41 2284.16 34.65 2014-07-02 07:58:51.000 183 33531.69 553.39 2284.09 34.65 2014-07-02 07:58:52.000 183 33531.82 553.44 2284.16 34.65 2014-07-02 07:58:53.000 183 33531.86 553.43 2284.09 34.65 2014-07-02 07:58:54.000 183 33531.87 553.39 2284.09 34.65 2014-07-02 07:58:55.000 183 33531.91 553.40 2284.09 34.65 2014-07-02 07:58:56.000 183 33531.91 553.41 2284.20 34.65 2014-07-02 07:58:57.000 183 33531.95 553.39 2284.06 34.65 2014-07-02 07:58:58.000 183 33532.03 553.39 2284.11 34.65 2014-07-02 07:58:59.000 183 33531.97 553.40 2284.08 34.65 2014-07-02 07:59:00.000 183 33532.00 553.38 2284.09 34.65 2014-07-02 07:59:00.000 183 33531.90 553.37 2284.15 34.65 2014-07-02 07:59:02.000 183 33532.00 553.37 2284.14 34.65 2014-07-02 07:59:03.000 183 33531.92 553.38 2284.10 34.65 2014-07-02 07:59:04.000 183 33532.06 553.39 2284.05 34.65 2014-07-02 07:59:05.000 183 33532.07 553.37 2284.05 34.65 2014-07-02 07:59:06.000 183 33531.97 553.37 2284.06 34.65 2014-07-02 07:59:07.000 183 33532.07 553.41 2284.10 34.65 2014-07-02 07:59:08.000 183 33532.10 553.38 2284.07 34.65 2014-07-02 07:59:09.000 183 33532.04 553.34 2284.03 34.65 2014-07-02 07:59:10.000 183 33532.13 553.37 2284.08 34.65 2014-07-02 07:59:11.000 183 33532.15 553.37 2284.06 34.65 2014-07-02 07:59:12.000 183 33532.09 553.33 2284.11 34.65 2014-07-02 07:59:13.000 183 33532.15 553.37 2284.06 34.65 2014-07-02 07:59:13.000 183 33532.17 553.32 2284.01 34.65 2014-07-02 07:59:15.000 183 33532.13 553.33 2283.92 34.65 2014-07-02 07:59:16.000 183 33532.15 553.33 2284.01 34.65 2014-07-02 07:59:17.000 183 33532.16 553.31 2284.03 34.65 2014-07-02 07:59:18.000 183 33532.13 553.30 2283.97 34.65 2014-07-02 07:59:19.000 183 33532.16 553.31 2283.96 34.65 2014-07-02 07:59:20.000 183 33532.25 553.26 2283.95 34.65 2014-07-02 07:59:21.000 183 33532.18 553.31 2283.93 34.65 2014-07-02 07:59:22.000 183 33532.33 553.32 2283.96 34.65 2014-07-02 07:59:23.000 183 33532.29 553.30 2283.96 34.65 2014-07-02 07:59:24.000 183 33532.26 553.28 2283.94 34.65 2014-07-02 07:59:25.000 183 33532.35 553.29 2284.02 34.65 2014-07-02 07:59:26.000 183 33532.36 553.32 2283.92 34.65 2014-07-02 07:59:27.000 183 33532.22 553.29 2283.88 34.65 2014-07-02 07:59:28.000 183 33532.31 553.26 2283.95 34.65 2014-07-02 07:59:29.000 183 33532.36 553.29 2283.93 34.65 2014-07-02 07:59:30.000 183 33532.39 553.22 2283.91 34.65 2014-07-02 07:59:31.000 183 33532.37 553.26 2283.81 34.65 2014-07-02 07:59:32.000 183 33532.41 553.25 2283.92 34.65 2014-07-02 07:59:33.000 183 33532.46 553.25 2283.85 34.65 2014-07-02 07:59:34.000 183 33532.32 553.27 2283.84 34.65 2014-07-02 07:59:35.000 183 33532.50 553.23 2283.78 34.65 2014-07-02 07:59:36.000 183 33532.50 553.25 2283.80 34.65 2014-07-02 07:59:37.000 183 33532.48 553.24 2283.85 34.65 2014-07-02 07:59:38.000 183 33532.44 553.20 2283.80 34.65 2014-07-02 07:59:39.000 183 33532.51 553.21 2283.74 34.65 2014-07-02 07:59:40.000 183 33532.60 553.22 2283.83 34.65 2014-07-02 07:59:41.000 183 33532.40 553.19 2283.71 34.65 2014-07-02 07:59:42.000 183 33532.46 553.20 2283.84 34.65 2014-07-02 07:59:43.000 183 33532.46 553.18 2283.87 34.65 2014-07-02 07:59:44.000 183 33532.54 553.22 2283.74 34.65 2014-07-02 07:59:45.000 183 33532.49 553.18 2283.66 34.65 2014-07-02 07:59:46.000 183 33532.49 553.19 2283.81 34.65 2014-07-02 07:59:47.000 183 33532.49 553.17 2283.67 34.65 2014-07-02 07:59:48.000 183 33532.57 553.15 2283.68 34.65 2014-07-02 07:59:49.000 183 33532.51 553.17 2283.68 34.65 2014-07-02 07:59:50.000 183 33532.55 553.20 2283.71 34.65 2014-07-02 07:59:51.000 183 33532.59 553.17 2283.72 34.65 2014-07-02 07:59:52.000 183 33532.51 553.15 2283.65 34.65 2014-07-02 07:59:53.000 183 33532.54 553.15 2283.70 34.65 2014-07-02 07:59:54.000 183 33532.68 553.11 2283.63 34.65 2014-07-02 07:59:54.000 183 33532.49 553.12 2283.63 34.65 2014-07-02 07:59:56.000 183 33532.54 553.11 2283.64 34.65 2014-07-02 07:59:57.000 183 33532.59 553.10 2283.75 34.65 2014-07-02 07:59:58.000 183 33532.59 553.16 2283.64 34.65 2014-07-02 07:59:59.000 183 33532.49 553.14 2283.62 34.65 2014-07-02 08:00:00.000 183 33532.57 553.11 2283.63 34.65 2014-07-02 08:00:01.000 183 33532.50 553.11 2283.60 34.65 2014-07-02 08:00:02.000 183 33532.49 553.10 2283.64 34.65 2014-07-02 08:00:03.000 183 33532.47 553.12 2283.62 34.65 2014-07-02 08:00:04.000 183 33532.47 553.07 2283.63 34.65 2014-07-02 08:00:05.000 183 33532.41 553.12 2283.71 34.65 2014-07-02 08:00:06.000 183 33532.40 553.08 2283.66 34.65 2014-07-02 08:00:07.000 183 33532.39 553.10 2283.72 34.65 2014-07-02 08:00:07.000 183 33532.36 553.11 2283.69 34.65 2014-07-02 08:00:09.000 183 33532.33 553.09 2283.69 34.65 2014-07-02 08:00:10.000 183 33532.36 553.08 2283.63 34.65 2014-07-02 08:00:11.000 183 33532.32 553.06 2283.60 34.65 2014-07-02 08:00:12.000 183 33532.30 553.04 2283.60 34.65 2014-07-02 08:00:13.000 183 33532.24 553.02 2283.60 34.65 2014-07-02 08:00:14.000 183 33532.23 553.05 2283.69 34.65 2014-07-02 08:00:15.000 183 33532.24 552.99 2283.70 34.65 2014-07-02 08:00:16.000 183 33532.13 553.04 2283.71 34.65 2014-07-02 08:00:17.000 183 33532.27 553.06 2283.62 34.65 2014-07-02 08:00:18.000 183 33532.12 553.04 2283.64 34.65 2014-07-02 08:00:19.000 183 33532.15 553.03 2283.74 34.65 2014-07-02 08:00:20.000 183 33532.12 553.02 2283.68 34.65 2014-07-02 08:00:21.000 183 33532.08 553.05 2283.70 34.65 2014-07-02 08:00:22.000 183 33532.03 553.04 2283.74 34.65 2014-07-02 08:00:23.000 183 33532.06 553.03 2283.70 34.65 2014-07-02 08:00:24.000 183 33532.02 553.01 2283.67 34.65 2014-07-02 08:00:25.000 183 33531.93 553.00 2283.65 34.65 2014-07-02 08:00:26.000 183 33531.84 553.02 2283.73 34.65 2014-07-02 08:00:27.000 183 33531.82 553.03 2283.74 34.65 2014-07-02 08:00:28.000 183 33531.88 552.99 2283.75 34.65 2014-07-02 08:00:29.000 183 33531.88 553.03 2283.74 34.65 2014-07-02 08:00:30.000 183 33531.75 553.06 2283.79 34.65 2014-07-02 08:00:31.000 183 33531.75 553.05 2283.74 34.65 2014-07-02 08:00:32.000 183 33531.76 553.01 2283.80 34.65 2014-07-02 08:00:33.000 183 33531.76 553.02 2283.81 34.65 2014-07-02 08:00:34.000 183 33531.68 553.01 2283.86 34.65 2014-07-02 08:00:35.000 183 33531.69 552.98 2283.87 34.65 2014-07-02 08:00:36.000 183 33531.82 552.98 2283.81 34.65 2014-07-02 08:00:37.000 183 33531.79 552.97 2283.80 34.65 2014-07-02 08:00:38.000 183 33531.70 553.04 2283.84 34.65 2014-07-02 08:00:39.000 183 33531.69 553.02 2283.90 34.65 2014-07-02 08:00:40.000 183 33531.72 552.97 2283.85 34.65 2014-07-02 08:00:41.000 183 33531.64 552.97 2283.95 34.65 2014-07-02 08:00:42.000 183 33531.60 552.96 2283.91 34.65 2014-07-02 08:00:43.000 183 33531.56 552.99 2283.93 34.65 2014-07-02 08:00:44.000 183 33531.63 552.95 2283.93 34.65 2014-07-02 08:00:45.000 183 33531.64 553.01 2283.95 34.65 2014-07-02 08:00:46.000 183 33531.67 552.93 2283.94 34.65 2014-07-02 08:00:47.000 183 33531.64 552.98 2283.95 34.65 2014-07-02 08:00:48.000 183 33531.72 552.93 2283.94 34.65 2014-07-02 08:00:48.000 183 33531.68 552.94 2283.95 34.65 2014-07-02 08:00:50.000 183 33531.60 552.99 2283.95 34.65 2014-07-02 08:00:51.000 183 33531.71 552.97 2283.99 34.65 2014-07-02 08:00:52.000 183 33531.66 552.95 2283.95 34.65 2014-07-02 08:00:53.000 183 33531.71 552.93 2283.92 34.65 2014-07-02 08:00:54.000 183 33531.77 552.95 2283.99 34.65 2014-07-02 08:00:55.000 183 33531.70 552.92 2283.95 34.65 2014-07-02 08:00:56.000 183 33531.73 552.98 2284.00 34.65 2014-07-02 08:00:57.000 183 33531.71 552.92 2283.94 34.65 2014-07-02 08:00:58.000 183 33531.64 552.93 2283.91 34.65 2014-07-02 08:00:59.000 183 33531.76 552.89 2283.94 34.65 2014-07-02 08:01:00.000 183 33531.69 552.92 2284.01 34.65 2014-07-02 08:01:01.000 183 33531.71 552.93 2283.98 34.65 2014-07-02 08:01:01.000 183 33531.74 552.90 2283.86 34.65 2014-07-02 08:01:03.000 183 33531.63 552.93 2283.99 34.65 2014-07-02 08:01:04.000 183 33531.61 552.90 2283.91 34.65 2014-07-02 08:01:05.000 183 33531.60 552.95 2283.97 34.65 2014-07-02 08:01:06.000 183 33531.79 552.87 2283.95 34.65 2014-07-02 08:01:07.000 183 33531.64 552.90 2283.95 34.65 2014-07-02 08:01:08.000 183 33531.64 552.88 2283.95 34.65 2014-07-02 08:01:09.000 183 33531.66 552.86 2283.85 34.65 2014-07-02 08:01:10.000 183 33531.67 552.87 2283.93 34.64 2014-07-02 08:01:11.000 183 33531.55 552.86 2283.88 34.64 2014-07-02 08:01:12.000 183 33531.64 552.89 2283.88 34.64 2014-07-02 08:01:13.000 183 33531.66 552.84 2283.88 34.64 2014-07-02 08:01:14.000 183 33531.66 552.90 2283.89 34.65 2014-07-02 08:01:15.000 183 33531.70 552.94 2283.93 34.64 2014-07-02 08:01:16.000 183 33531.59 552.87 2283.86 34.64 2014-07-02 08:01:17.000 183 33531.64 552.89 2283.87 34.65 2014-07-02 08:01:18.000 183 33531.57 552.89 2283.90 34.64 2014-07-02 08:01:19.000 183 33531.59 552.86 2283.89 34.64 2014-07-02 08:01:20.000 183 33531.58 552.86 2283.95 34.64 2014-07-02 08:01:21.000 183 33531.57 552.88 2283.88 34.64 2014-07-02 08:01:22.000 183 33531.66 552.88 2283.86 34.64 2014-07-02 08:01:23.000 183 33531.59 552.90 2283.79 34.65 2014-07-02 08:01:24.000 183 33531.65 552.90 2283.91 34.65 2014-07-02 08:01:25.000 183 33531.54 552.86 2283.90 34.64 2014-07-02 08:01:26.000 183 33531.58 552.83 2283.93 34.64 2014-07-02 08:01:27.000 183 33531.57 552.86 2283.88 34.65 2014-07-02 08:01:28.000 183 33531.54 552.86 2283.94 34.64 2014-07-02 08:01:29.000 183 33531.41 552.85 2283.91 34.65 2014-07-02 08:01:30.000 183 33531.57 552.84 2283.90 34.64 2014-07-02 08:01:31.000 183 33531.50 552.82 2283.90 34.64 2014-07-02 08:01:32.000 183 33531.51 552.88 2283.88 34.64 2014-07-02 08:01:33.000 183 33531.59 552.88 2283.94 34.64 2014-07-02 08:01:34.000 183 33531.54 552.86 2283.91 34.64 2014-07-02 08:01:35.000 183 33531.56 552.87 2283.94 34.65 2014-07-02 08:01:36.000 183 33531.46 552.84 2283.90 34.64 2014-07-02 08:01:37.000 183 33531.43 552.84 2283.91 34.64 2014-07-02 08:01:38.000 183 33531.41 552.92 2283.84 34.65 2014-07-02 08:01:39.000 183 33531.52 552.87 2283.94 34.64 2014-07-02 08:01:40.000 183 33531.50 552.89 2283.99 34.65 2014-07-02 08:01:41.000 183 33531.49 552.92 2283.90 34.64 2014-07-02 08:01:42.000 183 33531.49 552.86 2283.91 34.64 2014-07-02 08:01:42.000 183 33531.47 552.85 2283.88 34.64 2014-07-02 08:01:44.000 183 33531.52 552.86 2283.96 34.65 2014-07-02 08:01:45.000 183 33531.50 552.91 2283.90 34.64 2014-07-02 08:01:46.000 183 33531.45 552.86 2283.94 34.64 2014-07-02 08:01:47.000 183 33531.45 552.87 2283.85 34.64 2014-07-02 08:01:48.000 183 33531.52 552.90 2283.88 34.64 2014-07-02 08:01:49.000 183 33531.39 552.88 2283.85 34.64 2014-07-02 08:01:50.000 183 33531.43 552.86 2283.97 34.64 2014-07-02 08:01:51.000 183 33531.48 552.89 2283.91 34.65 2014-07-02 08:01:52.000 183 33531.55 552.93 2284.01 34.64 2014-07-02 08:01:53.000 183 33531.41 552.86 2283.87 34.64 2014-07-02 08:01:54.000 183 33531.50 552.89 2283.82 34.64 2014-07-02 08:01:55.000 183 33531.51 552.90 2283.90 34.64 2014-07-02 08:01:55.000 183 33531.61 552.88 2283.86 34.64 2014-07-02 08:01:57.000 183 33531.44 552.89 2283.87 34.64 2014-07-02 08:01:58.000 183 33531.55 552.89 2283.91 34.64 2014-07-02 08:01:59.000 183 33531.50 552.93 2283.88 34.64 2014-07-02 08:02:00.000 183 33531.50 552.89 2283.89 34.64 2014-07-02 08:02:01.000 183 33531.51 552.90 2283.88 34.64 2014-07-02 08:02:02.000 183 33531.54 552.89 2283.96 34.64 2014-07-02 08:02:03.000 183 33531.48 552.87 2283.93 34.64 2014-07-02 08:02:04.000 183 33531.59 552.86 2283.89 34.64 2014-07-02 08:02:05.000 183 33531.51 552.86 2283.86 34.64 2014-07-02 08:02:06.000 183 33531.55 552.86 2283.96 34.64 2014-07-02 08:02:07.000 183 33531.67 552.82 2283.93 34.64 2014-07-02 08:02:08.000 183 33531.64 552.86 2283.92 34.64 2014-07-02 08:02:09.000 183 33531.60 552.83 2283.98 34.64 2014-07-02 08:02:10.000 183 33531.60 552.82 2283.87 34.64 2014-07-02 08:02:11.000 183 33531.56 552.86 2283.92 34.64 2014-07-02 08:02:12.000 183 33531.66 552.85 2283.84 34.64 2014-07-02 08:02:13.000 183 33531.50 552.84 2283.85 34.64 2014-07-02 08:02:14.000 183 33531.57 552.86 2283.86 34.64 2014-07-02 08:02:15.000 183 33531.63 552.85 2283.88 34.64 2014-07-02 08:02:16.000 183 33531.56 552.84 2283.82 34.64 2014-07-02 08:02:17.000 183 33531.47 552.84 2283.76 34.64 2014-07-02 08:02:18.000 183 33531.60 552.82 2283.85 34.64 2014-07-02 08:02:19.000 183 33531.55 552.83 2283.86 34.64 2014-07-02 08:02:20.000 183 33531.54 552.84 2283.84 34.64 2014-07-02 08:02:21.000 183 33531.51 552.81 2283.84 34.64 2014-07-02 08:02:22.000 183 33531.59 552.78 2283.99 34.64 2014-07-02 08:02:23.000 183 33531.50 552.78 2283.93 34.64 2014-07-02 08:02:24.000 183 33531.50 552.80 2283.89 34.64 2014-07-02 08:02:25.000 183 33531.52 552.76 2283.87 34.65 2014-07-02 08:02:26.000 183 33531.54 552.80 2283.95 34.64 2014-07-02 08:02:27.000 183 33531.56 552.82 2283.97 34.64 2014-07-02 08:02:28.000 183 33531.51 552.84 2283.98 34.64 2014-07-02 08:02:29.000 183 33531.57 552.82 2283.92 34.64 2014-07-02 08:02:30.000 183 33531.47 552.83 2283.99 34.64 2014-07-02 08:02:31.000 183 33531.46 552.81 2283.93 34.64 2014-07-02 08:02:32.000 183 33531.54 552.81 2283.95 34.64 2014-07-02 08:02:33.000 183 33531.58 552.79 2283.94 34.65 2014-07-02 08:02:34.000 183 33531.59 552.81 2284.01 34.65 2014-07-02 08:02:35.000 183 33531.54 552.81 2283.87 34.64 2014-07-02 08:02:36.000 183 33531.58 552.79 2283.94 34.64 2014-07-02 08:02:36.000 183 33531.48 552.79 2283.86 34.64 2014-07-02 08:02:38.000 183 33531.54 552.79 2283.93 34.65 2014-07-02 08:02:39.000 183 33531.63 552.82 2283.82 34.64 2014-07-02 08:02:40.000 183 33531.58 552.80 2283.95 34.64 2014-07-02 08:02:41.000 183 33531.61 552.77 2283.90 34.64 2014-07-02 08:02:42.000 183 33531.61 552.82 2283.88 34.64 2014-07-02 08:02:43.000 183 33531.57 552.82 2283.87 34.64 2014-07-02 08:02:44.000 183 33531.68 552.82 2283.94 34.65 2014-07-02 08:02:45.000 183 33531.62 552.79 2283.93 34.65 2014-07-02 08:02:46.000 183 33531.66 552.79 2284.01 34.65 2014-07-02 08:02:47.000 183 33531.74 552.81 2283.93 34.64 2014-07-02 08:02:48.000 183 33531.65 552.77 2283.84 34.64 2014-07-02 08:02:49.000 183 33531.69 552.78 2283.84 34.64 2014-07-02 08:02:49.000 183 33531.65 552.79 2283.95 34.64 2014-07-02 08:02:51.000 183 33531.65 552.79 2283.89 34.65 2014-07-02 08:02:52.000 183 33531.71 552.75 2283.93 34.64 2014-07-02 08:02:53.000 183 33531.76 552.80 2283.90 34.64 2014-07-02 08:02:54.000 183 33531.75 552.79 2283.82 34.65 2014-07-02 08:02:55.000 183 33531.76 552.80 2283.87 34.65 2014-07-02 08:02:56.000 183 33531.80 552.76 2283.95 34.64 2014-07-02 08:02:57.000 183 33531.81 552.79 2283.89 34.65 2014-07-02 08:02:58.000 183 33531.81 552.80 2283.85 34.64 2014-07-02 08:02:59.000 183 33531.78 552.76 2283.87 34.65 2014-07-02 08:03:00.000 183 33531.75 552.80 2283.79 34.65 2014-07-02 08:03:01.000 183 33531.73 552.79 2283.72 34.65 2014-07-02 08:03:02.000 183 33531.86 552.79 2283.85 34.65 2014-07-02 08:03:03.000 183 33531.87 552.81 2283.87 34.64 2014-07-02 08:03:04.000 183 33531.84 552.80 2283.81 34.65 2014-07-02 08:03:05.000 183 33531.77 552.80 2283.83 34.64 2014-07-02 08:03:06.000 183 33531.74 552.80 2283.81 34.64 2014-07-02 08:03:07.000 183 33531.78 552.80 2283.85 34.64 2014-07-02 08:03:08.000 183 33531.81 552.82 2283.78 34.64 2014-07-02 08:03:09.000 183 33531.84 552.81 2283.79 34.64 2014-07-02 08:03:10.000 183 33531.74 552.79 2283.81 34.64 2014-07-02 08:03:11.000 183 33531.76 552.82 2283.81 34.64 2014-07-02 08:03:12.000 183 33531.84 552.81 2283.80 34.64 2014-07-02 08:03:13.000 183 33531.79 552.79 2283.76 34.65 2014-07-02 08:03:14.000 183 33531.78 552.86 2283.79 34.64 2014-07-02 08:03:15.000 183 33531.77 552.84 2283.78 34.64 2014-07-02 08:03:16.000 183 33531.70 552.84 2283.73 34.64 2014-07-02 08:03:17.000 183 33531.83 552.85 2283.70 34.65 2014-07-02 08:03:18.000 183 33531.85 552.86 2283.75 34.64 2014-07-02 08:03:19.000 183 33531.81 552.84 2283.74 34.64 2014-07-02 08:03:20.000 183 33531.77 552.88 2283.74 34.64 2014-07-02 08:03:21.000 183 33531.79 552.84 2283.79 34.64 2014-07-02 08:03:22.000 183 33531.87 552.86 2283.72 34.64 2014-07-02 08:03:23.000 183 33531.78 552.89 2283.74 34.64 2014-07-02 08:03:24.000 183 33531.87 552.88 2283.66 34.64 2014-07-02 08:03:25.000 183 33531.84 552.87 2283.68 34.64 2014-07-02 08:03:26.000 183 33531.92 552.91 2283.74 34.64 2014-07-02 08:03:27.000 183 33532.02 552.91 2283.70 34.64 2014-07-02 08:03:28.000 183 33532.05 552.90 2283.71 34.64 2014-07-02 08:03:29.000 183 33532.03 552.90 2283.72 34.64 2014-07-02 08:03:30.000 183 33532.03 552.90 2283.73 34.64 2014-07-02 08:03:30.000 183 33532.09 552.90 2283.64 34.64 2014-07-02 08:03:32.000 183 33532.09 552.91 2283.61 34.64 2014-07-02 08:03:33.000 183 33532.16 552.91 2283.68 34.64 2014-07-02 08:03:34.000 183 33532.15 552.88 2283.69 34.64 2014-07-02 08:03:35.000 183 33532.19 552.86 2283.69 34.64 2014-07-02 08:03:36.000 183 33532.16 552.84 2283.65 34.64 2014-07-02 08:03:37.000 183 33532.18 552.84 2283.68 34.65 2014-07-02 08:03:38.000 183 33532.21 552.85 2283.57 34.64 2014-07-02 08:03:39.000 183 33532.29 552.90 2283.63 34.65 2014-07-02 08:03:40.000 183 33532.15 552.90 2283.64 34.65 2014-07-02 08:03:41.000 183 33532.26 552.86 2283.57 34.64 2014-07-02 08:03:42.000 183 33532.45 552.90 2283.56 34.64 2014-07-02 08:03:43.000 183 33532.32 552.89 2283.55 34.65 2014-07-02 08:03:43.000 183 33532.40 552.87 2283.55 34.65 2014-07-02 08:03:45.000 183 33532.40 552.88 2283.62 34.65 2014-07-02 08:03:46.000 183 33532.39 552.89 2283.49 34.64 2014-07-02 08:03:47.000 183 33532.40 552.89 2283.51 34.65 2014-07-02 08:03:48.000 183 33532.40 552.88 2283.45 34.65 2014-07-02 08:03:49.000 183 33532.43 552.86 2283.49 34.65 2014-07-02 08:03:50.000 183 33532.46 552.87 2283.48 34.65 2014-07-02 08:03:51.000 183 33532.46 552.90 2283.50 34.65 2014-07-02 08:03:52.000 183 33532.53 552.89 2283.38 34.65 2014-07-02 08:03:53.000 183 33532.41 552.85 2283.44 34.65 2014-07-02 08:03:54.000 183 33532.56 552.87 2283.33 34.65 2014-07-02 08:03:55.000 183 33532.47 552.84 2283.31 34.65 2014-07-02 08:03:56.000 183 33532.49 552.88 2283.42 34.65 2014-07-02 08:03:57.000 183 33532.46 552.84 2283.33 34.65 2014-07-02 08:03:58.000 183 33532.47 552.89 2283.40 34.65 2014-07-02 08:03:59.000 183 33532.44 552.88 2283.37 34.65 2014-07-02 08:04:00.000 183 33532.53 552.89 2283.41 34.65 2014-07-02 08:04:01.000 183 33532.46 552.84 2283.41 34.65 2014-07-02 08:04:02.000 183 33532.57 552.88 2283.39 34.65 2014-07-02 08:04:03.000 183 33532.46 552.88 2283.36 34.65 2014-07-02 08:04:04.000 183 33532.44 552.89 2283.35 34.65 2014-07-02 08:04:05.000 183 33532.50 552.88 2283.26 34.65 2014-07-02 08:04:06.000 183 33532.47 552.87 2283.26 34.65 2014-07-02 08:04:07.000 183 33532.44 552.83 2283.25 34.65 2014-07-02 08:04:08.000 183 33532.45 552.86 2283.28 34.65 2014-07-02 08:04:09.000 183 33532.42 552.93 2283.30 34.65 2014-07-02 08:04:10.000 183 33532.46 552.86 2283.29 34.65 2014-07-02 08:04:11.000 183 33532.50 552.86 2283.37 34.65 2014-07-02 08:04:12.000 183 33532.44 552.90 2283.31 34.65 2014-07-02 08:04:13.000 183 33532.44 552.89 2283.26 34.65 2014-07-02 08:04:14.000 183 33532.30 552.88 2283.28 34.65 2014-07-02 08:04:15.000 183 33532.30 552.91 2283.27 34.65 2014-07-02 08:04:16.000 183 33532.40 552.84 2283.28 34.65 2014-07-02 08:04:17.000 183 33532.40 552.89 2283.32 34.65 2014-07-02 08:04:18.000 183 33532.40 552.86 2283.29 34.65 2014-07-02 08:04:19.000 183 33532.43 552.86 2283.31 34.65 2014-07-02 08:04:20.000 183 33532.39 552.90 2283.28 34.65 2014-07-02 08:04:21.000 183 33532.40 552.85 2283.25 34.65 2014-07-02 08:04:22.000 183 33532.36 552.87 2283.31 34.65 2014-07-02 08:04:23.000 183 33532.27 552.87 2283.35 34.65 2014-07-02 08:04:24.000 183 33532.38 552.84 2283.36 34.65 2014-07-02 08:04:24.000 183 33532.35 552.84 2283.32 34.65 2014-07-02 08:04:26.000 183 33532.36 552.86 2283.32 34.65 2014-07-02 08:04:27.000 183 33532.49 552.90 2283.29 34.64 2014-07-02 08:04:28.000 183 33532.44 552.88 2283.29 34.64 2014-07-02 08:04:29.000 183 33532.47 552.87 2283.20 34.65 2014-07-02 08:04:30.000 183 33532.50 552.87 2283.35 34.65 2014-07-02 08:04:31.000 183 33532.53 552.86 2283.31 34.65 2014-07-02 08:04:32.000 183 33532.48 552.90 2283.29 34.65 2014-07-02 08:04:33.000 183 33532.60 552.92 2283.30 34.64 2014-07-02 08:04:34.000 183 33532.50 552.86 2283.26 34.64 2014-07-02 08:04:35.000 183 33532.64 552.91 2283.31 34.64 2014-07-02 08:04:36.000 183 33532.54 552.87 2283.30 34.64 2014-07-02 08:04:37.000 183 33532.61 552.89 2283.25 34.65 2014-07-02 08:04:37.000 183 33532.66 552.87 2283.32 34.65 2014-07-02 08:04:39.000 183 33532.61 552.86 2283.34 34.65 2014-07-02 08:04:40.000 183 33532.61 552.89 2283.21 34.65 2014-07-02 08:04:41.000 183 33532.71 552.89 2283.29 34.65 2014-07-02 08:04:42.000 183 33532.66 552.91 2283.30 34.65 2014-07-02 08:04:43.000 183 33532.72 552.88 2283.32 34.65 2014-07-02 08:04:44.000 183 33532.76 552.90 2283.24 34.65 2014-07-02 08:04:45.000 183 33532.69 552.86 2283.19 34.65 2014-07-02 08:04:46.000 183 33532.78 552.87 2283.20 34.65 2014-07-02 08:04:47.000 183 33532.72 552.90 2283.19 34.65 2014-07-02 08:04:48.000 183 33532.84 552.89 2283.13 34.65 2014-07-02 08:04:49.000 183 33532.80 552.86 2283.11 34.65 2014-07-02 08:04:50.000 183 33532.77 552.84 2283.22 34.65 2014-07-02 08:04:51.000 183 33532.84 552.86 2283.19 34.65 2014-07-02 08:04:52.000 183 33532.78 552.83 2283.16 34.65 2014-07-02 08:04:53.000 183 33532.86 552.85 2283.06 34.65 2014-07-02 08:04:54.000 183 33532.79 552.88 2283.18 34.65 2014-07-02 08:04:55.000 183 33532.80 552.84 2283.09 34.65 2014-07-02 08:04:56.000 183 33532.79 552.85 2283.10 34.65 2014-07-02 08:04:57.000 183 33532.87 552.80 2283.04 34.65 2014-07-02 08:04:58.000 183 33532.86 552.83 2283.04 34.65 2014-07-02 08:04:59.000 183 33532.88 552.82 2283.09 34.65 2014-07-02 08:05:00.000 183 33532.87 552.79 2283.10 34.65 2014-07-02 08:05:01.000 183 33532.90 552.80 2283.09 34.65 2014-07-02 08:05:02.000 183 33532.82 552.86 2283.04 34.65 2014-07-02 08:05:03.000 183 33532.81 552.80 2283.02 34.65 2014-07-02 08:05:04.000 183 33532.75 552.81 2283.04 34.65 2014-07-02 08:05:05.000 183 33532.73 552.82 2283.04 34.65 2014-07-02 08:05:06.000 183 33532.85 552.83 2283.02 34.65 2014-07-02 08:05:07.000 183 33532.81 552.83 2283.00 34.65 2014-07-02 08:05:08.000 183 33532.66 552.83 2283.01 34.65 2014-07-02 08:05:09.000 183 33532.79 552.81 2283.05 34.65 2014-07-02 08:05:10.000 183 33532.82 552.83 2283.00 34.65 2014-07-02 08:05:11.000 183 33532.69 552.84 2283.04 34.65 2014-07-02 08:05:12.000 183 33532.84 552.87 2283.03 34.65 2014-07-02 08:05:13.000 183 33532.81 552.88 2283.08 34.65 2014-07-02 08:05:14.000 183 33532.86 552.86 2283.04 34.65 2014-07-02 08:05:15.000 183 33532.88 552.88 2283.04 34.65 2014-07-02 08:05:16.000 183 33532.83 552.85 2283.07 34.65 2014-07-02 08:05:17.000 183 33532.99 552.82 2282.92 34.65 2014-07-02 08:05:18.000 183 33532.85 552.87 2283.00 34.65 2014-07-02 08:05:18.000 183 33532.80 552.86 2283.03 34.65 2014-07-02 08:05:20.000 183 33532.90 552.81 2282.98 34.65 2014-07-02 08:05:21.000 183 33532.91 552.84 2283.01 34.65 2014-07-02 08:05:22.000 183 33532.87 552.85 2282.98 34.65 2014-07-02 08:05:23.000 183 33532.94 552.83 2283.01 34.65 2014-07-02 08:05:24.000 183 33533.00 552.81 2283.05 34.65 2014-07-02 08:05:25.000 183 33532.99 552.84 2283.06 34.65 2014-07-02 08:05:26.000 183 33532.93 552.81 2283.03 34.65 2014-07-02 08:05:27.000 183 33532.99 552.82 2283.01 34.65 2014-07-02 08:05:28.000 183 33533.14 552.77 2283.05 34.65 2014-07-02 08:05:29.000 183 33532.98 552.84 2282.98 34.65 2014-07-02 08:05:30.000 183 33533.00 552.81 2282.98 34.65 2014-07-02 08:05:31.000 183 33533.04 552.83 2283.04 34.65 2014-07-02 08:05:31.000 183 33532.99 552.83 2282.98 34.65 2014-07-02 08:05:33.000 183 33533.05 552.83 2283.00 34.65 2014-07-02 08:05:34.000 183 33533.09 552.88 2282.90 34.65 2014-07-02 08:05:35.000 183 33533.06 552.84 2282.95 34.65 2014-07-02 08:05:36.000 183 33533.19 552.84 2282.97 34.65 2014-07-02 08:05:37.000 183 33533.21 552.86 2282.88 34.65 2014-07-02 08:05:38.000 183 33533.12 552.83 2282.96 34.65 2014-07-02 08:05:39.000 183 33533.22 552.88 2283.01 34.65 2014-07-02 08:05:40.000 183 33533.22 552.86 2282.91 34.65 2014-07-02 08:05:41.000 183 33533.21 552.86 2282.86 34.65 2014-07-02 08:05:42.000 183 33533.13 552.88 2282.89 34.65 2014-07-02 08:05:43.000 183 33533.22 552.88 2282.92 34.65 2014-07-02 08:05:44.000 183 33533.19 552.86 2282.82 34.65 2014-07-02 08:05:45.000 183 33533.29 552.91 2282.85 34.65 2014-07-02 08:05:46.000 183 33533.19 552.88 2282.84 34.65 2014-07-02 08:05:47.000 183 33533.30 552.87 2282.86 34.65 2014-07-02 08:05:48.000 183 33533.24 552.85 2282.84 34.65 2014-07-02 08:05:49.000 183 33533.30 552.86 2282.82 34.65 2014-07-02 08:05:50.000 183 33533.34 552.87 2282.85 34.65 2014-07-02 08:05:51.000 183 33533.30 552.88 2282.73 34.65 2014-07-02 08:05:52.000 183 33533.21 552.90 2282.70 34.65 2014-07-02 08:05:53.000 183 33533.36 552.87 2282.74 34.65 2014-07-02 08:05:54.000 183 33533.43 552.90 2282.75 34.65 2014-07-02 08:05:55.000 183 33533.34 552.90 2282.66 34.65 2014-07-02 08:05:56.000 183 33533.37 552.94 2282.72 34.65 2014-07-02 08:05:57.000 183 33533.42 552.88 2282.72 34.65 2014-07-02 08:05:58.000 183 33533.38 552.92 2282.70 34.65 2014-07-02 08:05:59.000 183 33533.32 552.93 2282.78 34.65 2014-07-02 08:06:00.000 183 33533.44 552.89 2282.69 34.65 2014-07-02 08:06:01.000 183 33533.34 552.90 2282.66 34.65 2014-07-02 08:06:02.000 183 33533.39 552.92 2282.69 34.65 2014-07-02 08:06:03.000 183 33533.44 552.91 2282.72 34.65 2014-07-02 08:06:04.000 183 33533.33 552.90 2282.69 34.65 2014-07-02 08:06:05.000 183 33533.34 552.92 2282.69 34.65 2014-07-02 08:06:06.000 183 33533.39 552.93 2282.61 34.65 2014-07-02 08:06:07.000 183 33533.39 552.94 2282.61 34.65 2014-07-02 08:06:08.000 183 33533.38 552.93 2282.66 34.65 2014-07-02 08:06:09.000 183 33533.49 552.92 2282.63 34.65 2014-07-02 08:06:10.000 183 33533.43 552.91 2282.67 34.65 2014-07-02 08:06:11.000 183 33533.42 552.91 2282.66 34.65 2014-07-02 08:06:12.000 183 33533.49 552.93 2282.67 34.65 2014-07-02 08:06:12.000 183 33533.36 552.91 2282.62 34.65 2014-07-02 08:06:14.000 183 33533.45 552.96 2282.69 34.65 2014-07-02 08:06:15.000 183 33533.44 552.98 2282.63 34.65 2014-07-02 08:06:16.000 183 33533.34 552.95 2282.66 34.65 2014-07-02 08:06:17.000 183 33533.40 552.90 2282.72 34.65 2014-07-02 08:06:18.000 183 33533.46 552.98 2282.58 34.65 2014-07-02 08:06:19.000 183 33533.40 552.98 2282.59 34.65 2014-07-02 08:06:20.000 183 33533.43 552.93 2282.61 34.65 2014-07-02 08:06:21.000 183 33533.44 552.99 2282.64 34.65 2014-07-02 08:06:22.000 183 33533.47 552.99 2282.58 34.65 2014-07-02 08:06:23.000 183 33533.39 552.96 2282.73 34.65 2014-07-02 08:06:24.000 183 33533.43 552.98 2282.66 34.65 2014-07-02 08:06:25.000 183 33533.39 552.96 2282.63 34.65 2014-07-02 08:06:25.000 183 33533.55 553.00 2282.67 34.65 2014-07-02 08:06:27.000 183 33533.57 552.96 2282.69 34.65 2014-07-02 08:06:28.000 183 33533.40 552.96 2282.65 34.65 2014-07-02 08:06:29.000 183 33533.60 552.98 2282.68 34.65 2014-07-02 08:06:30.000 183 33533.57 552.98 2282.58 34.65 2014-07-02 08:06:31.000 183 33533.56 552.97 2282.57 34.65 2014-07-02 08:06:32.000 183 33533.65 552.94 2282.59 34.65 2014-07-02 08:06:33.000 183 33533.65 552.99 2282.53 34.65 2014-07-02 08:06:34.000 183 33533.76 552.94 2282.63 34.65 2014-07-02 08:06:35.000 183 33533.73 552.99 2282.59 34.65 2014-07-02 08:06:36.000 183 33533.66 552.95 2282.62 34.65 2014-07-02 08:06:37.000 183 33533.74 552.91 2282.59 34.65 2014-07-02 08:06:38.000 183 33533.68 552.98 2282.60 34.65 2014-07-02 08:06:39.000 183 33533.77 552.97 2282.52 34.65 2014-07-02 08:06:40.000 183 33533.65 552.94 2282.58 34.65 2014-07-02 08:06:41.000 183 33533.87 552.94 2282.51 34.65 2014-07-02 08:06:42.000 183 33533.78 552.90 2282.53 34.65 2014-07-02 08:06:43.000 183 33533.76 552.87 2282.45 34.65 2014-07-02 08:06:44.000 183 33533.86 552.93 2282.54 34.65 2014-07-02 08:06:45.000 183 33533.83 552.89 2282.57 34.65 2014-07-02 08:06:46.000 183 33533.78 552.94 2282.48 34.65 2014-07-02 08:06:47.000 183 33533.87 552.93 2282.50 34.65 2014-07-02 08:06:48.000 183 33533.84 552.93 2282.54 34.65 2014-07-02 08:06:49.000 183 33533.83 552.93 2282.47 34.65 2014-07-02 08:06:50.000 183 33533.90 552.95 2282.45 34.65 2014-07-02 08:06:51.000 183 33533.83 552.92 2282.42 34.65 2014-07-02 08:06:52.000 183 33533.84 552.95 2282.47 34.65 2014-07-02 08:06:53.000 183 33533.89 552.95 2282.44 34.65 2014-07-02 08:06:54.000 183 33533.95 552.93 2282.50 34.65 2014-07-02 08:06:55.000 183 33533.89 552.93 2282.44 34.65 2014-07-02 08:06:56.000 183 33533.87 552.99 2282.47 34.65 2014-07-02 08:06:57.000 183 33533.83 552.93 2282.42 34.65 2014-07-02 08:06:58.000 183 33533.74 552.90 2282.46 34.65 2014-07-02 08:06:59.000 183 33533.90 552.92 2282.33 34.65 2014-07-02 08:07:00.000 183 33533.87 552.95 2282.43 34.65 2014-07-02 08:07:01.000 183 33533.88 552.92 2282.41 34.65 2014-07-02 08:07:02.000 183 33533.82 552.95 2282.37 34.65 2014-07-02 08:07:03.000 183 33533.86 552.96 2282.35 34.65 2014-07-02 08:07:04.000 183 33533.85 552.95 2282.38 34.65 2014-07-02 08:07:05.000 183 33533.80 552.97 2282.35 34.65 2014-07-02 08:07:06.000 183 33533.76 552.97 2282.41 34.65 2014-07-02 08:07:06.000 183 33533.81 553.02 2282.43 34.65 2014-07-02 08:07:08.000 183 33533.76 552.99 2282.39 34.65 2014-07-02 08:07:09.000 183 33533.74 553.02 2282.36 34.65 2014-07-02 08:07:10.000 183 33533.68 552.98 2282.40 34.65 2014-07-02 08:07:11.000 183 33533.67 553.04 2282.39 34.65 2014-07-02 08:07:12.000 183 33533.70 553.00 2282.38 34.65 2014-07-02 08:07:13.000 183 33533.72 553.01 2282.38 34.65 2014-07-02 08:07:14.000 183 33533.72 553.01 2282.36 34.65 2014-07-02 08:07:15.000 183 33533.68 553.00 2282.38 34.65 2014-07-02 08:07:16.000 183 33533.60 552.98 2282.36 34.65 2014-07-02 08:07:17.000 183 33533.68 553.05 2282.35 34.65 2014-07-02 08:07:18.000 183 33533.59 552.98 2282.38 34.65 2014-07-02 08:07:19.000 183 33533.68 552.98 2282.40 34.65 2014-07-02 08:07:19.000 183 33533.56 553.01 2282.43 34.65 2014-07-02 08:07:21.000 183 33533.52 553.02 2282.43 34.65 2014-07-02 08:07:22.000 183 33533.51 553.03 2282.36 34.65 2014-07-02 08:07:23.000 183 33533.61 553.02 2282.45 34.65 2014-07-02 08:07:24.000 183 33533.49 553.02 2282.42 34.65 2014-07-02 08:07:25.000 183 33533.54 553.02 2282.41 34.65 2014-07-02 08:07:26.000 183 33533.49 553.04 2282.41 34.65 2014-07-02 08:07:27.000 183 33533.60 552.99 2282.47 34.65 2014-07-02 08:07:28.000 183 33533.46 553.00 2282.38 34.65 2014-07-02 08:07:29.000 183 33533.67 553.03 2282.44 34.65 2014-07-02 08:07:30.000 183 33533.66 553.03 2282.45 34.65 2014-07-02 08:07:31.000 183 33533.57 553.05 2282.40 34.65 2014-07-02 08:07:32.000 183 33533.54 553.00 2282.38 34.65 2014-07-02 08:07:33.000 183 33533.55 553.01 2282.51 34.65 2014-07-02 08:07:34.000 183 33533.58 552.99 2282.38 34.65 2014-07-02 08:07:35.000 183 33533.61 553.02 2282.47 34.65 2014-07-02 08:07:36.000 183 33533.56 553.04 2282.47 34.65 2014-07-02 08:07:37.000 183 33533.65 553.00 2282.49 34.65 2014-07-02 08:07:38.000 183 33533.61 553.06 2282.52 34.65 2014-07-02 08:07:39.000 183 33533.62 553.04 2282.49 34.65 2014-07-02 08:07:40.000 183 33533.59 553.08 2282.49 34.65 2014-07-02 08:07:41.000 183 33533.71 553.02 2282.48 34.65 2014-07-02 08:07:42.000 183 33533.56 553.04 2282.54 34.65 2014-07-02 08:07:43.000 183 33533.67 553.04 2282.48 34.65 2014-07-02 08:07:44.000 183 33533.71 553.01 2282.45 34.65 2014-07-02 08:07:45.000 183 33533.62 553.05 2282.44 34.65 2014-07-02 08:07:46.000 183 33533.75 553.04 2282.45 34.65 2014-07-02 08:07:47.000 183 33533.70 553.05 2282.43 34.65 2014-07-02 08:07:48.000 183 33533.76 553.02 2282.55 34.65 2014-07-02 08:07:49.000 183 33533.74 552.99 2282.51 34.65 2014-07-02 08:07:50.000 183 33533.78 553.03 2282.47 34.65 2014-07-02 08:07:51.000 183 33533.85 553.02 2282.48 34.65 2014-07-02 08:07:52.000 183 33533.76 553.04 2282.53 34.65 2014-07-02 08:07:53.000 183 33533.77 552.99 2282.35 34.65 2014-07-02 08:07:54.000 183 33533.84 553.02 2282.48 34.65 2014-07-02 08:07:55.000 183 33533.82 553.00 2282.41 34.65 2014-07-02 08:07:56.000 183 33533.89 552.96 2282.36 34.65 2014-07-02 08:07:57.000 183 33533.83 553.00 2282.40 34.65 2014-07-02 08:07:58.000 183 33533.79 553.02 2282.39 34.65 2014-07-02 08:07:59.000 183 33533.88 553.01 2282.32 34.65 2014-07-02 08:08:00.000 183 33533.80 552.99 2282.33 34.65 2014-07-02 08:08:00.000 183 33533.82 553.00 2282.35 34.65 2014-07-02 08:08:02.000 183 33533.90 553.02 2282.39 34.65 2014-07-02 08:08:03.000 183 33533.83 553.00 2282.38 34.65 2014-07-02 08:08:04.000 183 33533.87 553.00 2282.37 34.65 2014-07-02 08:08:05.000 183 33533.89 553.01 2282.34 34.65 2014-07-02 08:08:06.000 183 33533.85 552.99 2282.38 34.65 2014-07-02 08:08:07.000 183 33533.88 552.94 2282.37 34.65 2014-07-02 08:08:08.000 183 33533.87 552.98 2282.38 34.65 2014-07-02 08:08:09.000 183 33533.87 553.00 2282.40 34.65 2014-07-02 08:08:10.000 183 33533.89 552.98 2282.44 34.65 2014-07-02 08:08:11.000 183 33534.01 553.02 2282.32 34.65 2014-07-02 08:08:12.000 183 33533.87 552.98 2282.41 34.65 2014-07-02 08:08:13.000 183 33533.89 552.98 2282.34 34.65 2014-07-02 08:08:13.000 183 33533.87 552.98 2282.33 34.65 2014-07-02 08:08:15.000 183 33533.87 553.01 2282.41 34.65 2014-07-02 08:08:16.000 183 33533.89 552.98 2282.33 34.65 2014-07-02 08:08:17.000 183 33533.93 552.98 2282.32 34.65 2014-07-02 08:08:18.000 183 33533.93 552.99 2282.31 34.65 2014-07-02 08:08:19.000 183 33533.93 552.95 2282.28 34.65 2014-07-02 08:08:20.000 183 33533.91 553.00 2282.31 34.65 2014-07-02 08:08:21.000 183 33533.91 553.05 2282.32 34.65 2014-07-02 08:08:22.000 183 33533.83 553.00 2282.33 34.65 2014-07-02 08:08:23.000 183 33533.91 552.97 2282.30 34.65 2014-07-02 08:08:24.000 183 33533.91 552.98 2282.37 34.65 2014-07-02 08:08:25.000 183 33533.87 552.96 2282.32 34.65 2014-07-02 08:08:26.000 183 33533.99 552.98 2282.22 34.65 2014-07-02 08:08:27.000 183 33533.92 552.97 2282.29 34.65 2014-07-02 08:08:28.000 183 33533.90 552.98 2282.28 34.65 2014-07-02 08:08:29.000 183 33533.98 552.99 2282.32 34.65 2014-07-02 08:08:30.000 183 33533.83 552.98 2282.22 34.65 2014-07-02 08:08:31.000 183 33533.96 552.97 2282.15 34.65 2014-07-02 08:08:32.000 183 33533.97 552.98 2282.26 34.65 2014-07-02 08:08:33.000 183 33534.02 553.00 2282.26 34.65 2014-07-02 08:08:34.000 183 33534.01 553.01 2282.23 34.65 2014-07-02 08:08:35.000 183 33533.91 552.99 2282.20 34.65 2014-07-02 08:08:36.000 183 33534.10 552.94 2282.26 34.65 2014-07-02 08:08:37.000 183 33533.95 552.94 2282.27 34.65 2014-07-02 08:08:38.000 183 33534.04 552.99 2282.22 34.65 2014-07-02 08:08:39.000 183 33534.08 552.98 2282.31 34.65 2014-07-02 08:08:40.000 183 33534.00 552.94 2282.22 34.65 2014-07-02 08:08:41.000 183 33534.09 553.00 2282.26 34.65 2014-07-02 08:08:42.000 183 33534.10 552.98 2282.31 34.65 2014-07-02 08:08:43.000 183 33534.00 552.97 2282.23 34.65 2014-07-02 08:08:44.000 183 33534.22 552.98 2282.21 34.65 2014-07-02 08:08:45.000 183 33534.05 553.00 2282.16 34.65 2014-07-02 08:08:46.000 183 33534.11 552.99 2282.13 34.65 2014-07-02 08:08:47.000 183 33534.05 552.98 2282.16 34.65 2014-07-02 08:08:48.000 183 33534.20 552.99 2282.21 34.65 2014-07-02 08:08:49.000 183 33534.12 552.96 2282.20 34.65 2014-07-02 08:08:50.000 183 33534.06 553.00 2282.18 34.65 2014-07-02 08:08:51.000 183 33534.14 553.02 2282.22 34.65 2014-07-02 08:08:52.000 183 33534.14 553.01 2282.22 34.65 2014-07-02 08:08:53.000 183 33534.14 553.02 2282.20 34.65 2014-07-02 08:08:54.000 183 33534.22 552.97 2282.14 34.65 2014-07-02 08:08:54.000 183 33534.15 553.01 2282.13 34.65 2014-07-02 08:08:56.000 183 33534.11 553.02 2282.17 34.65 2014-07-02 08:08:57.000 183 33534.19 553.04 2282.10 34.65 2014-07-02 08:08:58.000 183 33534.15 553.00 2282.16 34.65 2014-07-02 08:08:59.000 183 33534.23 553.07 2282.20 34.65 2014-07-02 08:09:00.000 183 33534.17 553.04 2282.17 34.65 2014-07-02 08:09:01.000 183 33534.20 553.02 2282.13 34.65 2014-07-02 08:09:02.000 183 33534.24 553.05 2282.25 34.65 2014-07-02 08:09:03.000 183 33534.28 553.02 2282.15 34.65 2014-07-02 08:09:04.000 183 33534.14 553.03 2282.11 34.65 2014-07-02 08:09:05.000 183 33534.17 553.04 2282.12 34.65 2014-07-02 08:09:06.000 183 33534.36 553.08 2282.09 34.65 2014-07-02 08:09:07.000 183 33534.29 553.09 2282.01 34.65 2014-07-02 08:09:07.000 183 33534.35 553.02 2282.15 34.65 2014-07-02 08:09:09.000 183 33534.34 553.05 2282.07 34.65 2014-07-02 08:09:10.000 183 33534.30 553.01 2282.07 34.65 2014-07-02 08:09:11.000 183 33534.35 553.05 2282.07 34.65 2014-07-02 08:09:12.000 183 33534.39 553.03 2282.10 34.65 2014-07-02 08:09:13.000 183 33534.37 553.04 2282.08 34.65 2014-07-02 08:09:14.000 183 33534.48 553.06 2282.05 34.65 2014-07-02 08:09:15.000 183 33534.45 553.00 2281.97 34.65 2014-07-02 08:09:16.000 183 33534.38 553.02 2281.94 34.65 2014-07-02 08:09:17.000 183 33534.43 553.05 2282.10 34.65 2014-07-02 08:09:18.000 183 33534.54 553.05 2282.00 34.65 2014-07-02 08:09:19.000 183 33534.43 553.01 2282.07 34.65 2014-07-02 08:09:20.000 183 33534.54 553.01 2282.01 34.65 2014-07-02 08:09:21.000 183 33534.54 553.04 2281.93 34.65 2014-07-02 08:09:22.000 183 33534.42 553.02 2281.88 34.65 2014-07-02 08:09:23.000 183 33534.60 553.05 2281.89 34.65 2014-07-02 08:09:24.000 183 33534.57 553.02 2281.92 34.65 2014-07-02 08:09:25.000 183 33534.52 553.02 2281.88 34.65 2014-07-02 08:09:26.000 183 33534.52 553.04 2281.97 34.65 2014-07-02 08:09:27.000 183 33534.58 553.03 2281.91 34.65 2014-07-02 08:09:28.000 183 33534.56 553.02 2282.02 34.65 2014-07-02 08:09:29.000 183 33534.61 553.00 2281.94 34.65 2014-07-02 08:09:30.000 183 33534.59 553.04 2281.91 34.65 2014-07-02 08:09:31.000 183 33534.62 553.04 2281.85 34.65 2014-07-02 08:09:32.000 183 33534.57 553.09 2281.93 34.65 2014-07-02 08:09:33.000 183 33534.67 553.03 2281.93 34.65 2014-07-02 08:09:34.000 183 33534.64 553.04 2281.95 34.65 2014-07-02 08:09:35.000 183 33534.68 553.00 2281.86 34.65 2014-07-02 08:09:36.000 183 33534.64 553.05 2281.89 34.65 2014-07-02 08:09:37.000 183 33534.61 553.05 2281.87 34.65 2014-07-02 08:09:38.000 183 33534.60 553.01 2281.98 34.65 2014-07-02 08:09:39.000 183 33534.62 553.03 2281.86 34.65 2014-07-02 08:09:40.000 183 33534.64 553.04 2281.87 34.65 2014-07-02 08:09:41.000 183 33534.61 553.04 2281.77 34.65 2014-07-02 08:09:42.000 183 33534.78 553.03 2281.92 34.65 2014-07-02 08:09:43.000 183 33534.65 553.03 2281.82 34.65 2014-07-02 08:09:44.000 183 33534.67 553.00 2281.95 34.65 2014-07-02 08:09:45.000 183 33534.71 553.06 2281.89 34.65 2014-07-02 08:09:46.000 183 33534.77 553.09 2281.77 34.65 2014-07-02 08:09:47.000 183 33534.77 553.07 2281.81 34.65 2014-07-02 08:09:48.000 183 33534.77 553.04 2281.87 34.65 2014-07-02 08:09:48.000 183 33534.72 553.05 2281.86 34.65 2014-07-02 08:09:50.000 183 33534.76 553.05 2281.83 34.65 2014-07-02 08:09:51.000 183 33534.75 553.03 2281.82 34.65 2014-07-02 08:09:52.000 183 33534.80 553.06 2281.76 34.65 2014-07-02 08:09:53.000 183 33534.74 553.10 2281.80 34.65 2014-07-02 08:09:54.000 183 33534.80 553.09 2281.80 34.65 2014-07-02 08:09:55.000 183 33534.74 553.07 2281.84 34.65 2014-07-02 08:09:56.000 183 33534.74 553.07 2281.84 34.65 2014-07-02 08:09:57.000 183 33534.79 553.06 2281.79 34.65 2014-07-02 08:09:58.000 183 33534.79 553.07 2281.78 34.65 2014-07-02 08:09:59.000 183 33534.76 553.11 2281.82 34.65 2014-07-02 08:10:00.000 183 33534.85 553.08 2281.82 34.65 2014-07-02 08:10:01.000 183 33534.84 553.07 2281.79 34.65 2014-07-02 08:10:01.000 183 33534.82 553.10 2281.80 34.65 2014-07-02 08:10:03.000 183 33534.81 553.10 2281.78 34.65 2014-07-02 08:10:04.000 183 33534.77 553.11 2281.72 34.65 2014-07-02 08:10:05.000 183 33534.82 553.09 2281.82 34.65 2014-07-02 08:10:06.000 183 33534.73 553.14 2281.76 34.65 2014-07-02 08:10:07.000 183 33534.77 553.08 2281.79 34.65 2014-07-02 08:10:08.000 183 33534.77 553.14 2281.76 34.65 2014-07-02 08:10:09.000 183 33534.78 553.13 2281.75 34.65 2014-07-02 08:10:10.000 183 33534.88 553.12 2281.79 34.65 2014-07-02 08:10:11.000 183 33534.85 553.13 2281.74 34.65 2014-07-02 08:10:12.000 183 33534.79 553.12 2281.80 34.65 2014-07-02 08:10:13.000 183 33534.82 553.14 2281.73 34.65 2014-07-02 08:10:14.000 183 33534.87 553.14 2281.78 34.65 2014-07-02 08:10:15.000 183 33534.82 553.14 2281.72 34.65 2014-07-02 08:10:16.000 183 33534.92 553.09 2281.76 34.65 2014-07-02 08:10:17.000 183 33534.81 553.12 2281.70 34.65 2014-07-02 08:10:18.000 183 33534.83 553.13 2281.78 34.65 2014-07-02 08:10:19.000 183 33534.85 553.13 2281.81 34.65 2014-07-02 08:10:20.000 183 33534.86 553.13 2281.74 34.65 2014-07-02 08:10:21.000 183 33534.91 553.11 2281.77 34.65 2014-07-02 08:10:22.000 183 33534.91 553.15 2281.76 34.65 2014-07-02 08:10:23.000 183 33534.85 553.14 2281.72 34.65 2014-07-02 08:10:24.000 183 33534.80 553.10 2281.77 34.65 2014-07-02 08:10:25.000 183 33534.80 553.09 2281.73 34.65 2014-07-02 08:10:26.000 183 33534.80 553.11 2281.73 34.65 2014-07-02 08:10:27.000 183 33534.88 553.10 2281.75 34.65 2014-07-02 08:10:28.000 183 33534.89 553.14 2281.70 34.65 2014-07-02 08:10:29.000 183 33534.86 553.16 2281.68 34.65 2014-07-02 08:10:30.000 183 33534.77 553.12 2281.80 34.65 2014-07-02 08:10:31.000 183 33534.78 553.14 2281.74 34.65 2014-07-02 08:10:32.000 183 33534.86 553.16 2281.78 34.65 2014-07-02 08:10:33.000 183 33534.85 553.10 2281.74 34.65 2014-07-02 08:10:34.000 183 33534.87 553.12 2281.73 34.65 2014-07-02 08:10:35.000 183 33534.74 553.16 2281.78 34.65 2014-07-02 08:10:36.000 183 33534.76 553.12 2281.71 34.65 2014-07-02 08:10:37.000 183 33534.78 553.12 2281.66 34.65 2014-07-02 08:10:38.000 183 33534.86 553.15 2281.71 34.65 2014-07-02 08:10:39.000 183 33534.83 553.14 2281.71 34.65 2014-07-02 08:10:40.000 183 33534.76 553.18 2281.74 34.65 2014-07-02 08:10:41.000 183 33534.89 553.15 2281.70 34.65 2014-07-02 08:10:42.000 183 33534.93 553.14 2281.73 34.65 2014-07-02 08:10:42.000 183 33534.82 553.16 2281.79 34.65 2014-07-02 08:10:44.000 183 33534.86 553.16 2281.79 34.65 2014-07-02 08:10:45.000 183 33534.86 553.19 2281.81 34.65 2014-07-02 08:10:46.000 183 33534.90 553.17 2281.78 34.65 2014-07-02 08:10:47.000 183 33534.77 553.20 2281.79 34.65 2014-07-02 08:10:48.000 183 33534.88 553.15 2281.70 34.65 2014-07-02 08:10:49.000 183 33534.87 553.16 2281.69 34.65 2014-07-02 08:10:50.000 183 33534.95 553.17 2281.75 34.65 2014-07-02 08:10:51.000 183 33534.94 553.22 2281.75 34.65 2014-07-02 08:10:52.000 183 33534.93 553.16 2281.67 34.65 2014-07-02 08:10:53.000 183 33534.95 553.16 2281.68 34.65 2014-07-02 08:10:54.000 183 33534.93 553.16 2281.80 34.65 2014-07-02 08:10:55.000 183 33534.97 553.18 2281.72 34.65 2014-07-02 08:10:55.000 183 33534.90 553.15 2281.69 34.65 2014-07-02 08:10:57.000 183 33534.89 553.18 2281.65 34.65 2014-07-02 08:10:58.000 183 33534.86 553.16 2281.80 34.65 2014-07-02 08:10:59.000 183 33534.91 553.18 2281.66 34.65 2014-07-02 08:11:00.000 183 33535.06 553.22 2281.64 34.65 2014-07-02 08:11:01.000 183 33534.95 553.22 2281.61 34.65 2014-07-02 08:11:02.000 183 33534.99 553.22 2281.62 34.65 2014-07-02 08:11:03.000 183 33535.00 553.19 2281.67 34.65 2014-07-02 08:11:04.000 183 33535.08 553.17 2281.74 34.65 2014-07-02 08:11:05.000 183 33534.95 553.21 2281.57 34.65 2014-07-02 08:11:06.000 183 33535.09 553.19 2281.60 34.65 2014-07-02 08:11:07.000 183 33535.03 553.17 2281.67 34.65 2014-07-02 08:11:08.000 183 33535.00 553.18 2281.64 34.65 2014-07-02 08:11:09.000 183 33534.99 553.19 2281.65 34.65 2014-07-02 08:11:10.000 183 33535.00 553.23 2281.66 34.65 2014-07-02 08:11:11.000 183 33535.02 553.19 2281.65 34.65 2014-07-02 08:11:12.000 183 33534.96 553.16 2281.62 34.65 2014-07-02 08:11:13.000 183 33535.04 553.20 2281.54 34.65 2014-07-02 08:11:14.000 183 33534.99 553.21 2281.62 34.65 2014-07-02 08:11:15.000 183 33535.08 553.25 2281.67 34.65 2014-07-02 08:11:16.000 183 33535.08 553.20 2281.59 34.65 2014-07-02 08:11:17.000 183 33534.92 553.20 2281.65 34.65 2014-07-02 08:11:18.000 183 33535.10 553.17 2281.59 34.65 2014-07-02 08:11:19.000 183 33535.00 553.17 2281.59 34.65 2014-07-02 08:11:20.000 183 33535.13 553.22 2281.62 34.65 2014-07-02 08:11:21.000 183 33535.02 553.19 2281.62 34.65 2014-07-02 08:11:22.000 183 33534.96 553.18 2281.58 34.65 2014-07-02 08:11:23.000 183 33535.09 553.20 2281.59 34.65 2014-07-02 08:11:24.000 183 33535.24 553.25 2281.59 34.65 2014-07-02 08:11:25.000 183 33535.06 553.21 2281.58 34.65 2014-07-02 08:11:26.000 183 33535.13 553.19 2281.58 34.65 2014-07-02 08:11:27.000 183 33535.06 553.21 2281.61 34.65 2014-07-02 08:11:28.000 183 33535.00 553.22 2281.63 34.65 2014-07-02 08:11:29.000 183 33535.06 553.23 2281.60 34.65 2014-07-02 08:11:30.000 183 33535.05 553.26 2281.55 34.65 2014-07-02 08:11:31.000 183 33535.08 553.23 2281.59 34.65 2014-07-02 08:11:32.000 183 33535.08 553.26 2281.59 34.65 2014-07-02 08:11:33.000 183 33535.05 553.25 2281.61 34.65 2014-07-02 08:11:34.000 183 33535.12 553.25 2281.53 34.65 2014-07-02 08:11:35.000 183 33535.01 553.27 2281.56 34.65 2014-07-02 08:11:36.000 183 33535.14 553.29 2281.59 34.65 2014-07-02 08:11:36.000 183 33535.10 553.24 2281.57 34.65 2014-07-02 08:11:38.000 183 33535.21 553.28 2281.58 34.65 2014-07-02 08:11:39.000 183 33535.12 553.27 2281.63 34.65 2014-07-02 08:11:40.000 183 33535.08 553.30 2281.54 34.65 2014-07-02 08:11:41.000 183 33535.14 553.30 2281.55 34.65 2014-07-02 08:11:42.000 183 33535.17 553.31 2281.51 34.65 2014-07-02 08:11:43.000 183 33535.08 553.30 2281.54 34.65 2014-07-02 08:11:44.000 183 33535.11 553.30 2281.55 34.65 2014-07-02 08:11:45.000 183 33535.17 553.31 2281.51 34.65 2014-07-02 08:11:46.000 183 33535.19 553.30 2281.62 34.65 2014-07-02 08:11:47.000 183 33535.20 553.36 2281.52 34.65 2014-07-02 08:11:48.000 183 33535.21 553.35 2281.64 34.65 2014-07-02 08:11:49.000 183 33535.22 553.29 2281.64 34.65 2014-07-02 08:11:49.000 183 33535.21 553.34 2281.52 34.65 2014-07-02 08:11:51.000 183 33535.33 553.39 2281.54 34.65 2014-07-02 08:11:52.000 183 33535.33 553.34 2281.55 34.65 2014-07-02 08:11:53.000 183 33535.25 553.33 2281.49 34.65 2014-07-02 08:11:54.000 183 33535.48 553.37 2281.49 34.65 2014-07-02 08:11:55.000 183 33535.35 553.38 2281.51 34.65 2014-07-02 08:11:56.000 183 33535.41 553.36 2281.52 34.65 2014-07-02 08:11:57.000 183 33535.39 553.34 2281.42 34.65 2014-07-02 08:11:58.000 183 33535.32 553.36 2281.45 34.65 2014-07-02 08:11:59.000 183 33535.53 553.34 2281.49 34.65 2014-07-02 08:12:00.000 183 33535.41 553.34 2281.41 34.65 2014-07-02 08:12:01.000 183 33535.38 553.34 2281.46 34.65 2014-07-02 08:12:02.000 183 33535.43 553.32 2281.45 34.65 2014-07-02 08:12:03.000 183 33535.50 553.34 2281.52 34.65 2014-07-02 08:12:04.000 183 33535.45 553.36 2281.48 34.65 2014-07-02 08:12:05.000 183 33535.49 553.35 2281.49 34.65 2014-07-02 08:12:06.000 183 33535.47 553.34 2281.53 34.65 2014-07-02 08:12:07.000 183 33535.49 553.32 2281.48 34.65 2014-07-02 08:12:08.000 183 33535.50 553.35 2281.43 34.65 2014-07-02 08:12:09.000 183 33535.57 553.30 2281.49 34.65 2014-07-02 08:12:10.000 183 33535.53 553.28 2281.41 34.65 2014-07-02 08:12:11.000 183 33535.61 553.29 2281.44 34.65 2014-07-02 08:12:12.000 183 33535.63 553.28 2281.35 34.65 2014-07-02 08:12:13.000 183 33535.61 553.31 2281.38 34.65 2014-07-02 08:12:14.000 183 33535.66 553.31 2281.43 34.65 2014-07-02 08:12:15.000 183 33535.70 553.32 2281.41 34.65 2014-07-02 08:12:16.000 183 33535.61 553.29 2281.33 34.65 2014-07-02 08:12:17.000 183 33535.73 553.31 2281.34 34.65 2014-07-02 08:12:18.000 183 33535.76 553.26 2281.33 34.65 2014-07-02 08:12:19.000 183 33535.70 553.25 2281.33 34.65 2014-07-02 08:12:20.000 183 33535.71 553.28 2281.38 34.65 2014-07-02 08:12:21.000 183 33535.77 553.31 2281.39 34.65 2014-07-02 08:12:22.000 183 33535.87 553.28 2281.36 34.65 2014-07-02 08:12:23.000 183 33535.77 553.26 2281.35 34.65 2014-07-02 08:12:24.000 183 33535.75 553.30 2281.28 34.65 2014-07-02 08:12:25.000 183 33535.89 553.23 2281.21 34.65 2014-07-02 08:12:26.000 183 33535.81 553.26 2281.19 34.65 2014-07-02 08:12:27.000 183 33535.88 553.31 2281.25 34.65 2014-07-02 08:12:28.000 183 33535.78 553.27 2281.24 34.65 2014-07-02 08:12:29.000 183 33535.92 553.34 2281.23 34.65 2014-07-02 08:12:30.000 183 33535.85 553.26 2281.27 34.65 2014-07-02 08:12:30.000 183 33535.79 553.27 2281.27 34.65 2014-07-02 08:12:32.000 183 33535.86 553.32 2281.30 34.65 2014-07-02 08:12:33.000 183 33535.97 553.30 2281.15 34.65 2014-07-02 08:12:34.000 183 33535.89 553.26 2281.18 34.65 2014-07-02 08:12:35.000 183 33535.94 553.28 2281.19 34.65 2014-07-02 08:12:36.000 183 33535.91 553.32 2281.21 34.65 2014-07-02 08:12:37.000 183 33535.95 553.28 2281.16 34.65 2014-07-02 08:12:38.000 183 33535.97 553.26 2281.15 34.65 2014-07-02 08:12:39.000 183 33535.85 553.27 2281.19 34.65 2014-07-02 08:12:40.000 183 33535.85 553.25 2281.13 34.65 2014-07-02 08:12:41.000 183 33536.01 553.29 2281.10 34.65 2014-07-02 08:12:42.000 183 33535.93 553.26 2281.13 34.65 2014-07-02 08:12:43.000 183 33535.85 553.26 2281.12 34.65 2014-07-02 08:12:43.000 183 33535.89 553.29 2281.12 34.65 2014-07-02 08:12:45.000 183 33535.90 553.27 2281.12 34.65 2014-07-02 08:12:46.000 183 33535.85 553.30 2281.15 34.65 2014-07-02 08:12:47.000 183 33535.83 553.32 2281.06 34.65 2014-07-02 08:12:48.000 183 33535.84 553.31 2281.13 34.65 2014-07-02 08:12:49.000 183 33535.83 553.28 2281.12 34.65 2014-07-02 08:12:50.000 183 33535.86 553.30 2281.15 34.65 2014-07-02 08:12:51.000 183 33535.97 553.25 2281.14 34.65 2014-07-02 08:12:52.000 183 33535.94 553.28 2281.20 34.65 2014-07-02 08:12:53.000 183 33535.86 553.27 2281.07 34.65 2014-07-02 08:12:54.000 183 33535.91 553.27 2281.12 34.65 2014-07-02 08:12:55.000 183 33535.95 553.30 2281.10 34.65 2014-07-02 08:12:56.000 183 33535.90 553.29 2281.04 34.65 2014-07-02 08:12:57.000 183 33535.89 553.31 2281.12 34.65 2014-07-02 08:12:58.000 183 33535.88 553.33 2281.22 34.65 2014-07-02 08:12:59.000 183 33535.89 553.26 2281.20 34.65 2014-07-02 08:13:00.000 183 33535.86 553.28 2281.11 34.65 2014-07-02 08:13:01.000 183 33535.85 553.29 2281.14 34.65 2014-07-02 08:13:02.000 183 33535.91 553.29 2281.08 34.65 2014-07-02 08:13:03.000 183 33535.91 553.30 2281.06 34.65 2014-07-02 08:13:04.000 183 33535.92 553.30 2281.15 34.65 2014-07-02 08:13:05.000 183 33536.01 553.28 2281.03 34.65 2014-07-02 08:13:06.000 183 33535.97 553.36 2281.13 34.65 2014-07-02 08:13:07.000 183 33535.95 553.32 2281.11 34.65 2014-07-02 08:13:08.000 183 33535.98 553.31 2281.16 34.65 2014-07-02 08:13:09.000 183 33536.04 553.33 2281.13 34.65 2014-07-02 08:13:10.000 183 33536.04 553.25 2281.07 34.65 2014-07-02 08:13:11.000 183 33536.06 553.28 2281.06 34.65 2014-07-02 08:13:12.000 183 33536.01 553.31 2281.08 34.65 2014-07-02 08:13:13.000 183 33536.01 553.29 2281.07 34.65 2014-07-02 08:13:14.000 183 33536.07 553.29 2281.06 34.65 2014-07-02 08:13:15.000 183 33536.01 553.25 2281.04 34.65 2014-07-02 08:13:16.000 183 33536.08 553.32 2281.08 34.65 2014-07-02 08:13:17.000 183 33536.08 553.29 2280.99 34.65 2014-07-02 08:13:18.000 183 33536.12 553.28 2281.03 34.65 2014-07-02 08:13:19.000 183 33536.13 553.27 2280.99 34.65 2014-07-02 08:13:20.000 183 33536.07 553.27 2281.08 34.65 2014-07-02 08:13:21.000 183 33536.07 553.28 2280.98 34.65 2014-07-02 08:13:22.000 183 33536.13 553.26 2281.04 34.65 2014-07-02 08:13:23.000 183 33536.15 553.27 2281.02 34.65 2014-07-02 08:13:24.000 183 33536.17 553.30 2281.08 34.65 2014-07-02 08:13:24.000 183 33536.11 553.28 2280.96 34.65 2014-07-02 08:13:26.000 183 33536.04 553.28 2281.01 34.65 2014-07-02 08:13:27.000 183 33536.06 553.29 2280.95 34.65 2014-07-02 08:13:28.000 183 33536.18 553.28 2281.01 34.65 2014-07-02 08:13:29.000 183 33536.09 553.23 2280.90 34.65 2014-07-02 08:13:30.000 183 33536.14 553.27 2280.97 34.65 2014-07-02 08:13:31.000 183 33536.14 553.27 2280.98 34.65 2014-07-02 08:13:32.000 183 33536.16 553.24 2281.02 34.65 2014-07-02 08:13:33.000 183 33536.16 553.28 2280.91 34.65 2014-07-02 08:13:34.000 183 33536.09 553.28 2280.95 34.65 2014-07-02 08:13:35.000 183 33536.20 553.27 2280.93 34.65 2014-07-02 08:13:36.000 183 33536.16 553.26 2280.91 34.65 2014-07-02 08:13:37.000 183 33536.21 553.25 2280.95 34.65 2014-07-02 08:13:37.000 183 33536.18 553.25 2280.96 34.65 2014-07-02 08:13:39.000 183 33536.06 553.24 2280.88 34.65 2014-07-02 08:13:40.000 183 33536.18 553.29 2280.83 34.65 2014-07-02 08:13:41.000 183 33536.07 553.28 2280.95 34.65 2014-07-02 08:13:42.000 183 33536.20 553.30 2280.84 34.65 2014-07-02 08:13:43.000 183 33536.22 553.31 2280.89 34.65 2014-07-02 08:13:44.000 183 33536.22 553.30 2280.92 34.65 2014-07-02 08:13:45.000 183 33536.19 553.27 2280.87 34.65 2014-07-02 08:13:46.000 183 33536.16 553.28 2280.87 34.65 2014-07-02 08:13:47.000 183 33536.14 553.33 2280.89 34.65 2014-07-02 08:13:48.000 183 33536.23 553.34 2280.81 34.65 2014-07-02 08:13:49.000 183 33536.18 553.33 2280.82 34.65 2014-07-02 08:13:50.000 183 33536.16 553.33 2280.89 34.65 2014-07-02 08:13:51.000 183 33536.21 553.30 2280.87 34.65 2014-07-02 08:13:52.000 183 33536.23 553.34 2280.84 34.65 2014-07-02 08:13:53.000 183 33536.25 553.31 2280.84 34.65 2014-07-02 08:13:54.000 183 33536.33 553.34 2280.89 34.65 2014-07-02 08:13:55.000 183 33536.33 553.33 2280.80 34.65 2014-07-02 08:13:56.000 183 33536.31 553.30 2280.80 34.65 2014-07-02 08:13:57.000 183 33536.35 553.32 2280.76 34.65 2014-07-02 08:13:58.000 183 33536.38 553.33 2280.86 34.65 2014-07-02 08:13:59.000 183 33536.34 553.34 2280.73 34.65 2014-07-02 08:14:00.000 183 33536.34 553.34 2280.83 34.65 2014-07-02 08:14:01.000 183 33536.40 553.37 2280.82 34.65 2014-07-02 08:14:02.000 183 33536.45 553.36 2280.77 34.65 2014-07-02 08:14:03.000 183 33536.41 553.41 2280.71 34.65 2014-07-02 08:14:04.000 183 33536.44 553.35 2280.83 34.65 2014-07-02 08:14:05.000 183 33536.50 553.40 2280.76 34.65 2014-07-02 08:14:06.000 183 33536.51 553.41 2280.78 34.65 2014-07-02 08:14:07.000 183 33536.52 553.37 2280.71 34.65 2014-07-02 08:14:08.000 183 33536.53 553.39 2280.74 34.65 2014-07-02 08:14:09.000 183 33536.54 553.43 2280.72 34.65 2014-07-02 08:14:10.000 183 33536.64 553.37 2280.77 34.65 2014-07-02 08:14:11.000 183 33536.66 553.39 2280.79 34.65 2014-07-02 08:14:12.000 183 33536.71 553.42 2280.74 34.65 2014-07-02 08:14:13.000 183 33536.74 553.41 2280.71 34.65 2014-07-02 08:14:14.000 183 33536.74 553.41 2280.71 34.65 2014-07-02 08:14:15.000 183 33536.75 553.44 2280.71 34.65 2014-07-02 08:14:16.000 183 33536.78 553.39 2280.69 34.65 2014-07-02 08:14:17.000 183 33536.80 553.39 2280.68 34.65 2014-07-02 08:14:18.000 183 33536.82 553.38 2280.60 34.65 2014-07-02 08:14:18.000 183 33536.75 553.37 2280.64 34.65 2014-07-02 08:14:20.000 183 33536.84 553.37 2280.65 34.65 2014-07-02 08:14:21.000 183 33536.91 553.40 2280.53 34.65 2014-07-02 08:14:22.000 183 33536.87 553.39 2280.59 34.65 2014-07-02 08:14:23.000 183 33536.88 553.41 2280.59 34.65 2014-07-02 08:14:24.000 183 33536.98 553.43 2280.55 34.65 2014-07-02 08:14:25.000 183 33537.00 553.40 2280.52 34.65 2014-07-02 08:14:26.000 183 33537.00 553.43 2280.49 34.65 2014-07-02 08:14:27.000 183 33536.95 553.45 2280.49 34.65 2014-07-02 08:14:28.000 183 33537.06 553.43 2280.49 34.65 2014-07-02 08:14:29.000 183 33537.07 553.42 2280.39 34.65 2014-07-02 08:14:30.000 183 33537.18 553.45 2280.45 34.65 2014-07-02 08:14:31.000 183 33537.16 553.44 2280.45 34.65 2014-07-02 08:14:31.000 183 33537.11 553.45 2280.47 34.65 2014-07-02 08:14:33.000 183 33537.13 553.44 2280.47 34.65 2014-07-02 08:14:34.000 183 33537.11 553.45 2280.37 34.65 2014-07-02 08:14:35.000 183 33537.16 553.45 2280.36 34.65 2014-07-02 08:14:36.000 183 33537.19 553.48 2280.43 34.65 2014-07-02 08:14:37.000 183 33537.24 553.43 2280.39 34.65 2014-07-02 08:14:38.000 183 33537.22 553.43 2280.38 34.65 2014-07-02 08:14:39.000 183 33537.25 553.45 2280.42 34.65 2014-07-02 08:14:40.000 183 33537.29 553.42 2280.34 34.65 2014-07-02 08:14:41.000 183 33537.15 553.42 2280.37 34.65 2014-07-02 08:14:42.000 183 33537.20 553.47 2280.30 34.65 2014-07-02 08:14:43.000 183 33537.30 553.41 2280.24 34.65 2014-07-02 08:14:44.000 183 33537.19 553.41 2280.28 34.65 2014-07-02 08:14:45.000 183 33537.23 553.42 2280.28 34.65 2014-07-02 08:14:46.000 183 33537.25 553.46 2280.30 34.65 2014-07-02 08:14:47.000 183 33537.20 553.47 2280.31 34.65 2014-07-02 08:14:48.000 183 33537.28 553.46 2280.25 34.65 2014-07-02 08:14:49.000 183 33537.22 553.47 2280.40 34.65 2014-07-02 08:14:50.000 183 33537.21 553.45 2280.31 34.65 2014-07-02 08:14:51.000 183 33537.18 553.49 2280.21 34.65 2014-07-02 08:14:52.000 183 33537.21 553.49 2280.34 34.65 2014-07-02 08:14:53.000 183 33537.21 553.44 2280.29 34.65 2014-07-02 08:14:54.000 183 33537.18 553.42 2280.27 34.65 2014-07-02 08:14:55.000 183 33537.28 553.49 2280.31 34.65 2014-07-02 08:14:56.000 183 33537.27 553.50 2280.24 34.65 2014-07-02 08:14:57.000 183 33537.30 553.44 2280.26 34.65 2014-07-02 08:14:58.000 183 33537.29 553.48 2280.33 34.65 2014-07-02 08:14:59.000 183 33537.32 553.47 2280.26 34.65 2014-07-02 08:15:00.000 183 33537.27 553.46 2280.26 34.65 2014-07-02 08:15:01.000 183 33537.25 553.42 2280.21 34.65 2014-07-02 08:15:02.000 183 33537.16 553.46 2280.28 34.65 2014-07-02 08:15:03.000 183 33537.25 553.48 2280.31 34.65 2014-07-02 08:15:04.000 183 33537.27 553.45 2280.15 34.65 2014-07-02 08:15:05.000 183 33537.21 553.44 2280.25 34.65 2014-07-02 08:15:06.000 183 33537.21 553.47 2280.30 34.65 2014-07-02 08:15:07.000 183 33537.26 553.44 2280.22 34.65 2014-07-02 08:15:08.000 183 33537.26 553.47 2280.21 34.65 2014-07-02 08:15:09.000 183 33537.26 553.47 2280.24 34.65 2014-07-02 08:15:10.000 183 33537.20 553.48 2280.24 34.65 2014-07-02 08:15:11.000 183 33537.25 553.48 2280.22 34.65 2014-07-02 08:15:12.000 183 33537.33 553.49 2280.24 34.65 2014-07-02 08:15:12.000 183 33537.24 553.48 2280.21 34.65 2014-07-02 08:15:14.000 183 33537.27 553.46 2280.15 34.65 2014-07-02 08:15:15.000 183 33537.29 553.49 2280.21 34.65 2014-07-02 08:15:16.000 183 33537.28 553.52 2280.28 34.65 2014-07-02 08:15:17.000 183 33537.14 553.49 2280.23 34.65 2014-07-02 08:15:18.000 183 33537.32 553.53 2280.24 34.65 2014-07-02 08:15:19.000 183 33537.27 553.49 2280.16 34.65 2014-07-02 08:15:20.000 183 33537.27 553.51 2280.20 34.65 2014-07-02 08:15:21.000 183 33537.37 553.48 2280.21 34.65 2014-07-02 08:15:22.000 183 33537.34 553.48 2280.19 34.65 2014-07-02 08:15:23.000 183 33537.29 553.53 2280.16 34.65 2014-07-02 08:15:24.000 183 33537.33 553.47 2280.33 34.65 2014-07-02 08:15:25.000 183 33537.24 553.52 2280.19 34.65 2014-07-02 08:15:25.000 183 33537.28 553.49 2280.20 34.65 2014-07-02 08:15:27.000 183 33537.36 553.50 2280.14 34.65 2014-07-02 08:15:28.000 183 33537.47 553.48 2280.16 34.65 2014-07-02 08:15:29.000 183 33537.40 553.49 2280.11 34.65 2014-07-02 08:15:30.000 183 33537.34 553.48 2280.20 34.65 2014-07-02 08:15:31.000 183 33537.37 553.46 2280.16 34.65 2014-07-02 08:15:32.000 183 33537.34 553.49 2280.19 34.65 2014-07-02 08:15:33.000 183 33537.35 553.49 2280.17 34.65 2014-07-02 08:15:34.000 183 33537.32 553.50 2280.25 34.65 2014-07-02 08:15:35.000 183 33537.32 553.46 2280.18 34.65 2014-07-02 08:15:36.000 183 33537.25 553.47 2280.15 34.65 2014-07-02 08:15:37.000 183 33537.31 553.48 2280.15 34.65 2014-07-02 08:15:38.000 183 33537.28 553.48 2280.14 34.65 2014-07-02 08:15:39.000 183 33537.34 553.46 2280.14 34.65 2014-07-02 08:15:40.000 183 33537.29 553.44 2280.13 34.65 2014-07-02 08:15:41.000 183 33537.32 553.44 2280.19 34.65 2014-07-02 08:15:42.000 183 33537.36 553.46 2280.11 34.65 2014-07-02 08:15:43.000 183 33537.21 553.53 2280.15 34.65 2014-07-02 08:15:44.000 183 33537.25 553.50 2280.13 34.65 2014-07-02 08:15:45.000 183 33537.24 553.49 2280.06 34.65 2014-07-02 08:15:46.000 183 33537.27 553.46 2280.06 34.65 2014-07-02 08:15:47.000 183 33537.32 553.52 2280.03 34.65 2014-07-02 08:15:48.000 183 33537.31 553.50 2280.12 34.65 2014-07-02 08:15:49.000 183 33537.21 553.50 2280.19 34.65 2014-07-02 08:15:50.000 183 33537.29 553.45 2280.16 34.65 2014-07-02 08:15:51.000 183 33537.31 553.50 2280.15 34.65 2014-07-02 08:15:52.000 183 33537.30 553.49 2280.15 34.65 2014-07-02 08:15:53.000 183 33537.17 553.48 2280.16 34.65 2014-07-02 08:15:54.000 183 33537.22 553.50 2280.17 34.65 2014-07-02 08:15:55.000 183 33537.25 553.49 2280.07 34.65 2014-07-02 08:15:56.000 183 33537.32 553.48 2280.14 34.65 2014-07-02 08:15:57.000 183 33537.28 553.48 2280.08 34.65 2014-07-02 08:15:58.000 183 33537.27 553.50 2280.18 34.65 2014-07-02 08:15:59.000 183 33537.12 553.50 2280.13 34.65 2014-07-02 08:16:00.000 183 33537.34 553.48 2280.14 34.65 2014-07-02 08:16:01.000 183 33537.36 553.48 2280.15 34.65 2014-07-02 08:16:02.000 183 33537.28 553.50 2280.06 34.65 2014-07-02 08:16:03.000 183 33537.31 553.51 2280.24 34.65 2014-07-02 08:16:04.000 183 33537.40 553.48 2280.11 34.65 2014-07-02 08:16:05.000 183 33537.33 553.49 2280.15 34.65 2014-07-02 08:16:06.000 183 33537.35 553.46 2280.16 34.65 2014-07-02 08:16:06.000 183 33537.34 553.50 2280.15 34.65 2014-07-02 08:16:08.000 183 33537.37 553.50 2280.12 34.65 2014-07-02 08:16:09.000 183 33537.40 553.49 2280.14 34.65 2014-07-02 08:16:10.000 183 33537.42 553.52 2280.15 34.65 2014-07-02 08:16:11.000 183 33537.49 553.52 2280.17 34.65 2014-07-02 08:16:12.000 183 33537.37 553.49 2280.04 34.65 2014-07-02 08:16:13.000 183 33537.49 553.49 2280.09 34.65 2014-07-02 08:16:14.000 183 33537.49 553.46 2280.00 34.65 2014-07-02 08:16:15.000 183 33537.51 553.45 2279.97 34.65 2014-07-02 08:16:16.000 183 33537.60 553.48 2280.05 34.65 2014-07-02 08:16:17.000 183 33537.67 553.44 2280.03 34.65 2014-07-02 08:16:18.000 183 33537.59 553.47 2279.99 34.65 2014-07-02 08:16:19.000 183 33537.61 553.47 2280.02 34.65 2014-07-02 08:16:19.000 183 33537.62 553.46 2280.02 34.65 2014-07-02 08:16:21.000 183 33537.59 553.50 2279.93 34.65 2014-07-02 08:16:22.000 183 33537.61 553.47 2279.90 34.65 2014-07-02 08:16:23.000 183 33537.61 553.51 2279.95 34.65 2014-07-02 08:16:24.000 183 33537.71 553.45 2279.89 34.65 2014-07-02 08:16:25.000 183 33537.70 553.47 2279.99 34.65 2014-07-02 08:16:26.000 183 33537.74 553.45 2279.98 34.65 2014-07-02 08:16:27.000 183 33537.80 553.46 2279.96 34.65 2014-07-02 08:16:28.000 183 33537.74 553.46 2279.84 34.65 2014-07-02 08:16:29.000 183 33537.89 553.50 2279.93 34.65 2014-07-02 08:16:30.000 183 33537.69 553.48 2279.90 34.65 2014-07-02 08:16:31.000 183 33537.77 553.51 2280.02 34.65 2014-07-02 08:16:32.000 183 33537.68 553.46 2279.98 34.65 2014-07-02 08:16:33.000 183 33537.77 553.47 2279.99 34.65 2014-07-02 08:16:34.000 183 33537.81 553.44 2279.97 34.65 2014-07-02 08:16:35.000 183 33537.91 553.45 2279.91 34.65 2014-07-02 08:16:36.000 183 33537.85 553.42 2279.84 34.65 2014-07-02 08:16:37.000 183 33537.92 553.47 2279.90 34.65 2014-07-02 08:16:38.000 183 33537.84 553.46 2279.92 34.65 2014-07-02 08:16:39.000 183 33537.96 553.48 2279.88 34.65 2014-07-02 08:16:40.000 183 33537.96 553.48 2279.77 34.65 2014-07-02 08:16:41.000 183 33537.96 553.47 2279.84 34.65 2014-07-02 08:16:42.000 183 33537.90 553.48 2279.82 34.65 2014-07-02 08:16:43.000 183 33538.00 553.46 2279.88 34.65 2014-07-02 08:16:44.000 183 33537.96 553.43 2279.82 34.65 2014-07-02 08:16:45.000 183 33537.94 553.48 2279.75 34.65 2014-07-02 08:16:46.000 183 33538.02 553.49 2279.81 34.65 2014-07-02 08:16:47.000 183 33538.00 553.46 2279.72 34.65 2014-07-02 08:16:48.000 183 33538.09 553.44 2279.82 34.65 2014-07-02 08:16:49.000 183 33537.99 553.46 2279.70 34.65 2014-07-02 08:16:50.000 183 33538.03 553.43 2279.75 34.65 2014-07-02 08:16:51.000 183 33538.06 553.45 2279.78 34.65 2014-07-02 08:16:52.000 183 33538.09 553.41 2279.72 34.65 2014-07-02 08:16:53.000 183 33538.04 553.43 2279.80 34.65 2014-07-02 08:16:54.000 183 33538.10 553.44 2279.67 34.65 2014-07-02 08:16:55.000 183 33538.09 553.43 2279.71 34.65 2014-07-02 08:16:56.000 183 33538.11 553.40 2279.73 34.65 2014-07-02 08:16:57.000 183 33538.11 553.40 2279.75 34.65 2014-07-02 08:16:58.000 183 33538.18 553.44 2279.61 34.65 2014-07-02 08:16:59.000 183 33538.16 553.44 2279.73 34.65 2014-07-02 08:17:00.000 183 33538.14 553.43 2279.68 34.65 2014-07-02 08:17:00.000 183 33538.17 553.46 2279.74 34.65 2014-07-02 08:17:02.000 183 33538.22 553.45 2279.74 34.65 2014-07-02 08:17:03.000 183 33538.25 553.44 2279.66 34.65 2014-07-02 08:17:04.000 183 33538.32 553.45 2279.61 34.65 2014-07-02 08:17:05.000 183 33538.34 553.44 2279.61 34.65 2014-07-02 08:17:06.000 183 33538.27 553.42 2279.61 34.65 2014-07-02 08:17:07.000 183 33538.43 553.44 2279.66 34.65 2014-07-02 08:17:08.000 183 33538.37 553.42 2279.65 34.65 2014-07-02 08:17:09.000 183 33538.37 553.43 2279.60 34.65 2014-07-02 08:17:10.000 183 33538.38 553.38 2279.46 34.65 2014-07-02 08:17:11.000 183 33538.45 553.42 2279.55 34.65 2014-07-02 08:17:12.000 183 33538.52 553.46 2279.65 34.65 2014-07-02 08:17:13.000 183 33538.56 553.41 2279.49 34.65 2014-07-02 08:17:13.000 183 33538.55 553.39 2279.49 34.65 2014-07-02 08:17:15.000 183 33538.54 553.44 2279.51 34.65 2014-07-02 08:17:16.000 183 33538.52 553.39 2279.51 34.65 2014-07-02 08:17:17.000 183 33538.55 553.39 2279.43 34.65 2014-07-02 08:17:18.000 183 33538.48 553.38 2279.45 34.65 2014-07-02 08:17:19.000 183 33538.69 553.40 2279.41 34.65 2014-07-02 08:17:20.000 183 33538.60 553.39 2279.44 34.65 2014-07-02 08:17:21.000 183 33538.62 553.40 2279.38 34.65 2014-07-02 08:17:22.000 183 33538.65 553.40 2279.35 34.65 2014-07-02 08:17:23.000 183 33538.61 553.38 2279.40 34.65 2014-07-02 08:17:24.000 183 33538.63 553.42 2279.44 34.65 2014-07-02 08:17:25.000 183 33538.61 553.39 2279.34 34.65 2014-07-02 08:17:26.000 183 33538.60 553.39 2279.37 34.65 2014-07-02 08:17:27.000 183 33538.63 553.39 2279.30 34.65 2014-07-02 08:17:28.000 183 33538.69 553.38 2279.24 34.65 2014-07-02 08:17:29.000 183 33538.67 553.42 2279.30 34.65 2014-07-02 08:17:30.000 183 33538.76 553.40 2279.20 34.65 2014-07-02 08:17:31.000 183 33538.70 553.42 2279.35 34.65 2014-07-02 08:17:32.000 183 33538.70 553.37 2279.36 34.65 2014-07-02 08:17:33.000 183 33538.68 553.41 2279.32 34.65 2014-07-02 08:17:34.000 183 33538.74 553.42 2279.27 34.65 2014-07-02 08:17:35.000 183 33538.68 553.39 2279.23 34.65 2014-07-02 08:17:36.000 183 33538.76 553.41 2279.28 34.65 2014-07-02 08:17:37.000 183 33538.68 553.44 2279.15 34.65 2014-07-02 08:17:38.000 183 33538.75 553.41 2279.25 34.65 2014-07-02 08:17:39.000 183 33538.70 553.42 2279.30 34.65 2014-07-02 08:17:40.000 183 33538.67 553.44 2279.15 34.65 2014-07-02 08:17:41.000 183 33538.65 553.43 2279.24 34.65 2014-07-02 08:17:42.000 183 33538.70 553.44 2279.28 34.65 2014-07-02 08:17:43.000 183 33538.74 553.43 2279.21 34.65 2014-07-02 08:17:44.000 183 33538.60 553.42 2279.22 34.65 2014-07-02 08:17:45.000 183 33538.65 553.49 2279.16 34.65 2014-07-02 08:17:46.000 183 33538.64 553.49 2279.19 34.65 2014-07-02 08:17:47.000 183 33538.57 553.51 2279.17 34.65 2014-07-02 08:17:48.000 183 33538.63 553.43 2279.16 34.65 2014-07-02 08:17:49.000 183 33538.68 553.46 2279.23 34.65 2014-07-02 08:17:50.000 183 33538.54 553.46 2279.20 34.65 2014-07-02 08:17:51.000 183 33538.50 553.45 2279.28 34.65 2014-07-02 08:17:52.000 183 33538.50 553.51 2279.19 34.65 2014-07-02 08:17:53.000 183 33538.58 553.46 2279.12 34.65 2014-07-02 08:17:54.000 183 33538.57 553.47 2279.19 34.65 2014-07-02 08:17:54.000 183 33538.47 553.54 2279.18 34.65 2014-07-02 08:17:56.000 183 33538.46 553.53 2279.20 34.65 2014-07-02 08:17:57.000 183 33538.52 553.48 2279.20 34.65 2014-07-02 08:17:58.000 183 33538.48 553.53 2279.19 34.65 2014-07-02 08:17:59.000 183 33538.45 553.48 2279.24 34.65 2014-07-02 08:18:00.000 183 33538.45 553.52 2279.27 34.65 2014-07-02 08:18:01.000 183 33538.41 553.50 2279.22 34.65 2014-07-02 08:18:02.000 183 33538.36 553.50 2279.21 34.65 2014-07-02 08:18:03.000 183 33538.43 553.51 2279.30 34.65 2014-07-02 08:18:04.000 183 33538.44 553.53 2279.26 34.65 2014-07-02 08:18:05.000 183 33538.43 553.51 2279.26 34.65 2014-07-02 08:18:06.000 183 33538.48 553.52 2279.11 34.65 2014-07-02 08:18:07.000 183 33538.44 553.55 2279.24 34.65 2014-07-02 08:18:07.000 183 33538.48 553.59 2279.18 34.65 2014-07-02 08:18:09.000 183 33538.48 553.56 2279.26 34.65 2014-07-02 08:18:10.000 183 33538.43 553.58 2279.21 34.65 2014-07-02 08:18:11.000 183 33538.39 553.59 2279.28 34.65 2014-07-02 08:18:12.000 183 33538.39 553.62 2279.28 34.65 2014-07-02 08:18:13.000 183 33538.37 553.60 2279.21 34.65 2014-07-02 08:18:14.000 183 33538.38 553.58 2279.25 34.65 2014-07-02 08:18:15.000 183 33538.41 553.58 2279.27 34.65 2014-07-02 08:18:16.000 183 33538.39 553.60 2279.23 34.65 2014-07-02 08:18:17.000 183 33538.37 553.57 2279.28 34.65 2014-07-02 08:18:18.000 183 33538.27 553.60 2279.30 34.65 2014-07-02 08:18:19.000 183 33538.38 553.60 2279.28 34.65 2014-07-02 08:18:20.000 183 33538.34 553.57 2279.27 34.65 2014-07-02 08:18:21.000 183 33538.28 553.63 2279.22 34.65 2014-07-02 08:18:22.000 183 33538.32 553.61 2279.34 34.65 2014-07-02 08:18:23.000 183 33538.34 553.63 2279.28 34.65 2014-07-02 08:18:24.000 183 33538.27 553.61 2279.28 34.65 2014-07-02 08:18:25.000 183 33538.24 553.60 2279.28 34.65 2014-07-02 08:18:26.000 183 33538.26 553.57 2279.34 34.65 2014-07-02 08:18:27.000 183 33538.22 553.62 2279.28 34.65 2014-07-02 08:18:28.000 183 33538.22 553.59 2279.31 34.65 2014-07-02 08:18:29.000 183 33538.17 553.61 2279.39 34.65 2014-07-02 08:18:30.000 183 33538.17 553.59 2279.25 34.65 2014-07-02 08:18:31.000 183 33538.10 553.62 2279.31 34.65 2014-07-02 08:18:32.000 183 33538.11 553.61 2279.35 34.65 2014-07-02 08:18:33.000 183 33538.15 553.60 2279.31 34.65 2014-07-02 08:18:34.000 183 33538.06 553.65 2279.35 34.65 2014-07-02 08:18:35.000 183 33538.11 553.65 2279.34 34.65 2014-07-02 08:18:36.000 183 33538.07 553.57 2279.34 34.65 2014-07-02 08:18:37.000 183 33538.06 553.57 2279.25 34.65 2014-07-02 08:18:38.000 183 33537.99 553.56 2279.27 34.65 2014-07-02 08:18:39.000 183 33538.03 553.60 2279.33 34.65 2014-07-02 08:18:40.000 183 33537.99 553.58 2279.41 34.65 2014-07-02 08:18:41.000 183 33537.92 553.58 2279.34 34.65 2014-07-02 08:18:42.000 183 33538.02 553.58 2279.26 34.65 2014-07-02 08:18:43.000 183 33537.93 553.57 2279.38 34.65 2014-07-02 08:18:44.000 183 33537.93 553.54 2279.40 34.65 2014-07-02 08:18:45.000 183 33537.94 553.57 2279.43 34.65 2014-07-02 08:18:46.000 183 33537.87 553.54 2279.44 34.65 2014-07-02 08:18:47.000 183 33537.96 553.56 2279.41 34.65 2014-07-02 08:18:48.000 183 33537.80 553.55 2279.38 34.65 2014-07-02 08:18:48.000 183 33537.90 553.56 2279.41 34.65 2014-07-02 08:18:50.000 183 33537.86 553.57 2279.43 34.65 2014-07-02 08:18:51.000 183 33537.92 553.56 2279.39 34.65 2014-07-02 08:18:52.000 183 33537.90 553.59 2279.43 34.65 2014-07-02 08:18:53.000 183 33537.94 553.56 2279.40 34.65 2014-07-02 08:18:54.000 183 33537.86 553.57 2279.44 34.65 2014-07-02 08:18:55.000 183 33537.93 553.58 2279.46 34.65 2014-07-02 08:18:56.000 183 33537.90 553.54 2279.40 34.65 2014-07-02 08:18:57.000 183 33537.86 553.60 2279.40 34.65 2014-07-02 08:18:58.000 183 33537.89 553.52 2279.44 34.65 2014-07-02 08:18:59.000 183 33537.92 553.50 2279.38 34.64 2014-07-02 08:19:00.000 183 33538.01 553.54 2279.43 34.65 2014-07-02 08:19:01.000 183 33537.86 553.50 2279.46 34.65 2014-07-02 08:19:01.000 183 33537.88 553.50 2279.51 34.64 2014-07-02 08:19:03.000 183 33538.02 553.55 2279.34 34.64 2014-07-02 08:19:04.000 183 33537.94 553.51 2279.43 34.64 2014-07-02 08:19:05.000 183 33537.97 553.55 2279.36 34.64 2014-07-02 08:19:06.000 183 33538.01 553.50 2279.49 34.65 2014-07-02 08:19:07.000 183 33537.96 553.52 2279.42 34.64 2014-07-02 08:19:08.000 183 33538.06 553.47 2279.41 34.64 2014-07-02 08:19:09.000 183 33538.02 553.49 2279.43 34.64 2014-07-02 08:19:10.000 183 33538.12 553.50 2279.40 34.64 2014-07-02 08:19:11.000 183 33537.90 553.46 2279.40 34.64 2014-07-02 08:19:12.000 183 33538.11 553.46 2279.28 34.64 2014-07-02 08:19:13.000 183 33538.19 553.48 2279.43 34.65 2014-07-02 08:19:14.000 183 33538.17 553.46 2279.32 34.64 2014-07-02 08:19:15.000 183 33538.17 553.49 2279.32 34.64 2014-07-02 08:19:16.000 183 33538.21 553.46 2279.35 34.64 2014-07-02 08:19:17.000 183 33538.15 553.48 2279.37 34.64 2014-07-02 08:19:18.000 183 33538.27 553.48 2279.33 34.64 2014-07-02 08:19:19.000 183 33538.17 553.44 2279.29 34.65 2014-07-02 08:19:20.000 183 33538.09 553.41 2279.28 34.64 2014-07-02 08:19:21.000 183 33538.17 553.45 2279.30 34.64 2014-07-02 08:19:22.000 183 33538.25 553.43 2279.20 34.64 2014-07-02 08:19:23.000 183 33538.21 553.45 2279.30 34.64 2014-07-02 08:19:24.000 183 33538.18 553.40 2279.31 34.64 2014-07-02 08:19:25.000 183 33538.24 553.44 2279.29 34.64 2014-07-02 08:19:26.000 183 33538.15 553.42 2279.25 34.64 2014-07-02 08:19:27.000 183 33538.20 553.44 2279.26 34.64 2014-07-02 08:19:28.000 183 33538.17 553.44 2279.25 34.64 2014-07-02 08:19:29.000 183 33538.24 553.42 2279.22 34.64 2014-07-02 08:19:30.000 183 33538.12 553.44 2279.28 34.64 2014-07-02 08:19:31.000 183 33538.14 553.42 2279.22 34.64 2014-07-02 08:19:32.000 183 33538.18 553.43 2279.23 34.64 2014-07-02 08:19:33.000 183 33538.24 553.48 2279.29 34.64 2014-07-02 08:19:34.000 183 33538.27 553.46 2279.19 34.64 2014-07-02 08:19:35.000 183 33538.27 553.45 2279.21 34.64 2014-07-02 08:19:36.000 183 33538.19 553.42 2279.38 34.64 2014-07-02 08:19:37.000 183 33538.30 553.42 2279.24 34.64 2014-07-02 08:19:38.000 183 33538.25 553.45 2279.25 34.64 2014-07-02 08:19:39.000 183 33538.30 553.48 2279.19 34.64 2014-07-02 08:19:40.000 183 33538.28 553.46 2279.09 34.64 2014-07-02 08:19:41.000 183 33538.30 553.42 2279.12 34.64 2014-07-02 08:19:42.000 183 33538.33 553.49 2279.17 34.64 2014-07-02 08:19:42.000 183 33538.37 553.47 2279.20 34.64 2014-07-02 08:19:44.000 183 33538.40 553.47 2279.16 34.64 2014-07-02 08:19:45.000 183 33538.33 553.50 2279.12 34.64 2014-07-02 08:19:46.000 183 33538.29 553.43 2279.19 34.64 2014-07-02 08:19:47.000 183 33538.30 553.49 2279.13 34.64 2014-07-02 08:19:48.000 183 33538.36 553.44 2279.13 34.64 2014-07-02 08:19:49.000 183 33538.34 553.43 2279.16 34.64 2014-07-02 08:19:50.000 183 33538.39 553.47 2279.12 34.64 2014-07-02 08:19:51.000 183 33538.28 553.48 2279.18 34.64 2014-07-02 08:19:52.000 183 33538.39 553.48 2279.15 34.64 2014-07-02 08:19:53.000 183 33538.22 553.50 2279.09 34.64 2014-07-02 08:19:54.000 183 33538.43 553.45 2279.09 34.64 2014-07-02 08:19:55.000 183 33538.50 553.48 2279.10 34.64 2014-07-02 08:19:55.000 183 33538.38 553.50 2279.05 34.64 2014-07-02 08:19:57.000 183 33538.49 553.47 2279.01 34.64 2014-07-02 08:19:58.000 183 33538.55 553.47 2279.10 34.64 2014-07-02 08:19:59.000 183 33538.44 553.45 2279.04 34.64 2014-07-02 08:20:00.000 183 33538.46 553.44 2279.04 34.64 2014-07-02 08:20:01.000 183 33538.53 553.48 2279.07 34.64 2014-07-02 08:20:02.000 183 33538.50 553.45 2279.18 34.64 2014-07-02 08:20:03.000 183 33538.50 553.46 2279.11 34.64 2014-07-02 08:20:04.000 183 33538.57 553.41 2279.09 34.64 2014-07-02 08:20:05.000 183 33538.56 553.40 2278.99 34.64 2014-07-02 08:20:06.000 183 33538.60 553.39 2279.04 34.64 2014-07-02 08:20:07.000 183 33538.58 553.45 2278.97 34.64 2014-07-02 08:20:08.000 183 33538.60 553.42 2278.97 34.64 2014-07-02 08:20:09.000 183 33538.65 553.40 2278.97 34.64 2014-07-02 08:20:10.000 183 33538.54 553.41 2278.95 34.64 2014-07-02 08:20:11.000 183 33538.52 553.38 2278.95 34.64 2014-07-02 08:20:12.000 183 33538.68 553.36 2278.97 34.64 2014-07-02 08:20:13.000 183 33538.64 553.44 2278.92 34.64 2014-07-02 08:20:14.000 183 33538.64 553.40 2278.94 34.64 2014-07-02 08:20:15.000 183 33538.72 553.37 2278.89 34.64 2014-07-02 08:20:16.000 183 33538.65 553.41 2278.97 34.64 2014-07-02 08:20:17.000 183 33538.61 553.34 2278.95 34.64 2014-07-02 08:20:18.000 183 33538.74 553.36 2278.94 34.64 2014-07-02 08:20:19.000 183 33538.74 553.33 2278.95 34.64 2014-07-02 08:20:20.000 183 33538.80 553.35 2278.92 34.64 2014-07-02 08:20:21.000 183 33538.90 553.35 2278.92 34.64 2014-07-02 08:20:22.000 183 33538.94 553.35 2278.88 34.64 2014-07-02 08:20:23.000 183 33538.92 553.35 2278.96 34.64 2014-07-02 08:20:24.000 183 33538.90 553.37 2278.84 34.64 2014-07-02 08:20:25.000 183 33538.95 553.31 2278.82 34.64 2014-07-02 08:20:26.000 183 33538.98 553.29 2278.81 34.64 2014-07-02 08:20:27.000 183 33539.05 553.34 2278.81 34.64 2014-07-02 08:20:28.000 183 33539.09 553.34 2278.79 34.64 2014-07-02 08:20:29.000 183 33539.02 553.33 2278.77 34.64 2014-07-02 08:20:30.000 183 33539.09 553.28 2278.83 34.64 2014-07-02 08:20:31.000 183 33539.27 553.33 2278.76 34.64 2014-07-02 08:20:32.000 183 33539.17 553.33 2278.81 34.64 2014-07-02 08:20:33.000 183 33539.24 553.34 2278.78 34.64 2014-07-02 08:20:34.000 183 33539.26 553.33 2278.75 34.64 2014-07-02 08:20:35.000 183 33539.29 553.34 2278.80 34.64 2014-07-02 08:20:36.000 183 33539.29 553.27 2278.66 34.64 2014-07-02 08:20:36.000 183 33539.40 553.31 2278.60 34.64 2014-07-02 08:20:38.000 183 33539.36 553.32 2278.63 34.64 2014-07-02 08:20:39.000 183 33539.42 553.28 2278.57 34.64 2014-07-02 08:20:40.000 183 33539.50 553.27 2278.64 34.64 2014-07-02 08:20:41.000 183 33539.55 553.28 2278.63 34.64 2014-07-02 08:20:42.000 183 33539.48 553.28 2278.63 34.64 2014-07-02 08:20:43.000 183 33539.51 553.27 2278.51 34.64 2014-07-02 08:20:44.000 183 33539.66 553.29 2278.56 34.64 2014-07-02 08:20:45.000 183 33539.64 553.27 2278.55 34.64 2014-07-02 08:20:46.000 183 33539.72 553.23 2278.44 34.64 2014-07-02 08:20:47.000 183 33539.76 553.27 2278.47 34.64 2014-07-02 08:20:48.000 183 33539.78 553.26 2278.45 34.64 2014-07-02 08:20:49.000 183 33539.80 553.28 2278.46 34.64 2014-07-02 08:20:49.000 183 33539.72 553.28 2278.47 34.64 2014-07-02 08:20:51.000 183 33539.85 553.26 2278.32 34.64 2014-07-02 08:20:52.000 183 33539.88 553.29 2278.35 34.64 2014-07-02 08:20:53.000 183 33539.96 553.24 2278.40 34.64 2014-07-02 08:20:54.000 183 33539.85 553.27 2278.38 34.64 2014-07-02 08:20:55.000 183 33539.95 553.30 2278.39 34.64 2014-07-02 08:20:56.000 183 33539.94 553.26 2278.29 34.64 2014-07-02 08:20:57.000 183 33540.00 553.28 2278.30 34.64 2014-07-02 08:20:58.000 183 33539.95 553.23 2278.28 34.64 2014-07-02 08:20:59.000 183 33539.96 553.23 2278.25 34.64 2014-07-02 08:21:00.000 183 33540.01 553.21 2278.31 34.64 2014-07-02 08:21:01.000 183 33540.06 553.23 2278.18 34.64 2014-07-02 08:21:02.000 183 33540.03 553.23 2278.19 34.64 2014-07-02 08:21:03.000 183 33540.12 553.21 2278.14 34.64 2014-07-02 08:21:04.000 183 33540.02 553.23 2278.14 34.64 2014-07-02 08:21:05.000 183 33540.16 553.24 2278.16 34.64 2014-07-02 08:21:06.000 183 33540.07 553.22 2278.19 34.64 2014-07-02 08:21:07.000 183 33540.16 553.19 2278.10 34.64 2014-07-02 08:21:08.000 183 33540.15 553.16 2278.12 34.64 2014-07-02 08:21:09.000 183 33540.15 553.20 2278.04 34.64 2014-07-02 08:21:10.000 183 33540.03 553.23 2277.98 34.64 2014-07-02 08:21:11.000 183 33540.07 553.21 2278.05 34.64 2014-07-02 08:21:12.000 183 33540.11 553.24 2278.04 34.64 2014-07-02 08:21:13.000 183 33540.07 553.26 2278.02 34.64 2014-07-02 08:21:14.000 183 33540.04 553.26 2277.98 34.64 2014-07-02 08:21:15.000 183 33539.98 553.32 2278.02 34.64 2014-07-02 08:21:16.000 183 33539.81 553.29 2278.04 34.64 2014-07-02 08:21:17.000 183 33539.76 553.33 2278.05 34.64 2014-07-02 08:21:18.000 183 33539.69 553.38 2278.04 34.64 2014-07-02 08:21:19.000 183 33539.67 553.39 2278.04 34.64 2014-07-02 08:21:20.000 183 33539.61 553.43 2278.07 34.64 2014-07-02 08:21:21.000 183 33539.63 553.48 2278.08 34.64 2014-07-02 08:21:22.000 183 33539.57 553.48 2278.13 34.64 2014-07-02 08:21:23.000 183 33539.52 553.46 2278.13 34.64 2014-07-02 08:21:24.000 183 33539.43 553.53 2278.10 34.64 2014-07-02 08:21:25.000 183 33539.44 553.60 2278.15 34.64 2014-07-02 08:21:26.000 183 33539.40 553.59 2278.11 34.64 2014-07-02 08:21:27.000 183 33539.42 553.58 2278.09 34.64 2014-07-02 08:21:28.000 183 33539.29 553.64 2278.17 34.64 2014-07-02 08:21:29.000 183 33539.40 553.64 2278.09 34.64 2014-07-02 08:21:30.000 183 33539.39 553.70 2278.27 34.64 2014-07-02 08:21:30.000 183 33539.37 553.73 2278.25 34.64 2014-07-02 08:21:32.000 183 33539.20 553.73 2278.26 34.64 2014-07-02 08:21:33.000 183 33539.24 553.71 2278.35 34.64 2014-07-02 08:21:34.000 183 33539.20 553.74 2278.27 34.64 2014-07-02 08:21:35.000 183 33539.13 553.79 2278.24 34.64 2014-07-02 08:21:36.000 183 33539.15 553.82 2278.26 34.64 2014-07-02 08:21:37.000 183 33539.09 553.80 2278.26 34.64 2014-07-02 08:21:38.000 183 33539.01 553.82 2278.26 34.64 2014-07-02 08:21:39.000 183 33539.01 553.88 2278.32 34.64 2014-07-02 08:21:40.000 183 33538.98 553.85 2278.30 34.64 2014-07-02 08:21:41.000 183 33538.91 553.87 2278.36 34.64 2014-07-02 08:21:42.000 183 33538.84 553.82 2278.28 34.64 2014-07-02 08:21:43.000 183 33538.90 553.89 2278.36 34.64 2014-07-02 08:21:43.000 183 33538.85 553.89 2278.41 34.64 2014-07-02 08:21:45.000 183 33538.85 553.87 2278.35 34.64 2014-07-02 08:21:46.000 183 33538.76 553.91 2278.50 34.64 2014-07-02 08:21:47.000 183 33538.82 553.90 2278.47 34.64 2014-07-02 08:21:48.000 183 33538.76 553.93 2278.49 34.64 2014-07-02 08:21:49.000 183 33538.78 553.97 2278.51 34.64 2014-07-02 08:21:50.000 183 33538.76 553.94 2278.51 34.64 2014-07-02 08:21:51.000 183 33538.74 553.93 2278.56 34.64 2014-07-02 08:21:52.000 183 33538.78 553.93 2278.50 34.64 2014-07-02 08:21:53.000 183 33538.73 553.93 2278.57 34.64 2014-07-02 08:21:54.000 183 33538.82 553.98 2278.60 34.64 2014-07-02 08:21:55.000 183 33538.79 553.90 2278.63 34.64 2014-07-02 08:21:56.000 183 33538.75 553.90 2278.63 34.64 2014-07-02 08:21:57.000 183 33538.79 553.90 2278.61 34.64 2014-07-02 08:21:58.000 183 33538.88 553.90 2278.67 34.64 2014-07-02 08:21:59.000 183 33538.89 553.89 2278.61 34.64 2014-07-02 08:22:00.000 183 33538.84 553.88 2278.61 34.64 2014-07-02 08:22:01.000 183 33538.92 553.86 2278.55 34.64 2014-07-02 08:22:02.000 183 33539.02 553.85 2278.60 34.64 2014-07-02 08:22:03.000 183 33538.95 553.79 2278.65 34.64 2014-07-02 08:22:04.000 183 33539.01 553.82 2278.53 34.64 2014-07-02 08:22:05.000 183 33539.14 553.79 2278.60 34.64 2014-07-02 08:22:06.000 183 33539.04 553.79 2278.63 34.64 2014-07-02 08:22:07.000 183 33539.08 553.76 2278.61 34.64 2014-07-02 08:22:08.000 183 33539.11 553.78 2278.54 34.64 2014-07-02 08:22:09.000 183 33539.18 553.76 2278.59 34.64 2014-07-02 08:22:10.000 183 33539.27 553.76 2278.48 34.64 2014-07-02 08:22:11.000 183 33539.14 553.74 2278.51 34.64 2014-07-02 08:22:12.000 183 33539.40 553.71 2278.47 34.64 2014-07-02 08:22:13.000 183 33539.37 553.71 2278.47 34.64 2014-07-02 08:22:14.000 183 33539.35 553.67 2278.43 34.64 2014-07-02 08:22:15.000 183 33539.40 553.68 2278.50 34.64 2014-07-02 08:22:16.000 183 33539.45 553.67 2278.47 34.64 2014-07-02 08:22:17.000 183 33539.43 553.63 2278.44 34.64 2014-07-02 08:22:18.000 183 33539.57 553.65 2278.45 34.64 2014-07-02 08:22:19.000 183 33539.52 553.63 2278.45 34.64 2014-07-02 08:22:20.000 183 33539.63 553.60 2278.44 34.64 2014-07-02 08:22:21.000 183 33539.60 553.60 2278.44 34.64 2014-07-02 08:22:22.000 183 33539.67 553.58 2278.39 34.64 2014-07-02 08:22:23.000 183 33539.70 553.60 2278.29 34.64 2014-07-02 08:22:24.000 183 33539.71 553.59 2278.35 34.64 2014-07-02 08:22:24.000 183 33539.94 553.58 2278.34 34.64 2014-07-02 08:22:26.000 183 33539.95 553.59 2278.36 34.64 2014-07-02 08:22:27.000 183 33539.94 553.53 2278.29 34.64 2014-07-02 08:22:28.000 183 33539.95 553.56 2278.28 34.64 2014-07-02 08:22:29.000 183 33539.94 553.53 2278.24 34.64 2014-07-02 08:22:30.000 183 33540.03 553.51 2278.15 34.64 2014-07-02 08:22:31.000 183 33540.25 553.52 2278.22 34.64 2014-07-02 08:22:32.000 183 33540.11 553.49 2278.15 34.64 2014-07-02 08:22:33.000 183 33540.15 553.48 2278.13 34.64 2014-07-02 08:22:34.000 183 33540.25 553.47 2278.08 34.64 2014-07-02 08:22:35.000 183 33540.23 553.54 2278.05 34.64 2014-07-02 08:22:36.000 183 33540.33 553.48 2278.04 34.64 2014-07-02 08:22:37.000 183 33540.27 553.50 2277.99 34.64 2014-07-02 08:22:37.000 183 33540.25 553.52 2278.01 34.64 2014-07-02 08:22:39.000 183 33540.39 553.50 2278.04 34.64 2014-07-02 08:22:40.000 183 33540.33 553.49 2277.96 34.64 2014-07-02 08:22:41.000 183 33540.45 553.52 2277.94 34.64 2014-07-02 08:22:42.000 183 33540.43 553.51 2277.92 34.64 2014-07-02 08:22:43.000 183 33540.48 553.54 2277.86 34.64 2014-07-02 08:22:44.000 183 33540.41 553.55 2277.84 34.64 2014-07-02 08:22:45.000 183 33540.43 553.49 2277.82 34.64 2014-07-02 08:22:46.000 183 33540.42 553.48 2277.87 34.64 2014-07-02 08:22:47.000 183 33540.45 553.53 2277.81 34.64 2014-07-02 08:22:48.000 183 33540.43 553.50 2277.70 34.64 2014-07-02 08:22:49.000 183 33540.52 553.50 2277.73 34.64 2014-07-02 08:22:50.000 183 33540.46 553.49 2277.72 34.64 2014-07-02 08:22:51.000 183 33540.38 553.53 2277.69 34.64 2014-07-02 08:22:52.000 183 33540.39 553.56 2277.66 34.64 2014-07-02 08:22:53.000 183 33540.42 553.53 2277.67 34.64 2014-07-02 08:22:54.000 183 33540.41 553.53 2277.73 34.64 2014-07-02 08:22:55.000 183 33540.43 553.48 2277.72 34.64 2014-07-02 08:22:56.000 183 33540.41 553.47 2277.72 34.64 2014-07-02 08:22:57.000 183 33540.32 553.53 2277.67 34.64 2014-07-02 08:22:58.000 183 33540.37 553.50 2277.70 34.64 2014-07-02 08:22:59.000 183 33540.44 553.53 2277.73 34.64 2014-07-02 08:23:00.000 183 33540.30 553.57 2277.69 34.64 2014-07-02 08:23:01.000 183 33540.36 553.59 2277.71 34.64 2014-07-02 08:23:02.000 183 33540.27 553.57 2277.65 34.64 2014-07-02 08:23:03.000 183 33540.38 553.56 2277.74 34.64 2014-07-02 08:23:04.000 183 33540.33 553.58 2277.69 34.64 2014-07-02 08:23:05.000 183 33540.22 553.61 2277.70 34.64 2014-07-02 08:23:06.000 183 33540.20 553.57 2277.65 34.64 2014-07-02 08:23:07.000 183 33540.35 553.58 2277.60 34.64 2014-07-02 08:23:08.000 183 33540.17 553.60 2277.64 34.64 2014-07-02 08:23:09.000 183 33540.20 553.59 2277.61 34.64 2014-07-02 08:23:10.000 183 33540.13 553.64 2277.66 34.64 2014-07-02 08:23:11.000 183 33540.05 553.64 2277.64 34.64 2014-07-02 08:23:12.000 183 33540.07 553.66 2277.64 34.64 2014-07-02 08:23:13.000 183 33540.08 553.70 2277.70 34.64 2014-07-02 08:23:14.000 183 33540.08 553.69 2277.74 34.64 2014-07-02 08:23:15.000 183 33540.03 553.70 2277.67 34.64 2014-07-02 08:23:16.000 183 33540.07 553.69 2277.69 34.64 2014-07-02 08:23:17.000 183 33539.97 553.73 2277.64 34.64 2014-07-02 08:23:18.000 183 33540.03 553.73 2277.71 34.64 2014-07-02 08:23:18.000 183 33540.03 553.76 2277.78 34.64 2014-07-02 08:23:20.000 183 33540.04 553.73 2277.70 34.64 2014-07-02 08:23:21.000 183 33540.04 553.71 2277.86 34.64 2014-07-02 08:23:22.000 183 33540.08 553.70 2277.72 34.64 2014-07-02 08:23:23.000 183 33540.10 553.74 2277.80 34.64 2014-07-02 08:23:24.000 183 33540.06 553.73 2277.78 34.64 2014-07-02 08:23:25.000 183 33540.19 553.70 2277.82 34.64 2014-07-02 08:23:26.000 183 33540.06 553.71 2277.79 34.64 2014-07-02 08:23:27.000 183 33540.21 553.72 2277.70 34.64 2014-07-02 08:23:28.000 183 33540.17 553.69 2277.76 34.64 2014-07-02 08:23:29.000 183 33540.15 553.67 2277.79 34.64 2014-07-02 08:23:30.000 183 33540.18 553.68 2277.74 34.64 2014-07-02 08:23:31.000 183 33540.22 553.66 2277.76 34.64 2014-07-02 08:23:31.000 183 33540.14 553.61 2277.78 34.64 2014-07-02 08:23:33.000 183 33540.18 553.67 2277.73 34.64 2014-07-02 08:23:34.000 183 33540.26 553.62 2277.73 34.64 2014-07-02 08:23:35.000 183 33540.26 553.59 2277.80 34.64 2014-07-02 08:23:36.000 183 33540.35 553.57 2277.80 34.64 2014-07-02 08:23:37.000 183 33540.39 553.58 2277.69 34.64 2014-07-02 08:23:38.000 183 33540.43 553.59 2277.69 34.64 2014-07-02 08:23:39.000 183 33540.33 553.57 2277.70 34.64 2014-07-02 08:23:40.000 183 33540.49 553.56 2277.74 34.64 2014-07-02 08:23:41.000 183 33540.40 553.54 2277.72 34.64 2014-07-02 08:23:42.000 183 33540.41 553.54 2277.76 34.64 2014-07-02 08:23:43.000 183 33540.56 553.50 2277.69 34.64 2014-07-02 08:23:44.000 183 33540.46 553.50 2277.74 34.64 2014-07-02 08:23:45.000 183 33540.57 553.55 2277.69 34.64 2014-07-02 08:23:46.000 183 33540.54 553.47 2277.65 34.64 2014-07-02 08:23:47.000 183 33540.53 553.47 2277.69 34.64 2014-07-02 08:23:48.000 183 33540.58 553.46 2277.60 34.64 2014-07-02 08:23:49.000 183 33540.58 553.51 2277.73 34.64 2014-07-02 08:23:50.000 183 33540.60 553.49 2277.67 34.64 2014-07-02 08:23:51.000 183 33540.61 553.45 2277.59 34.64 2014-07-02 08:23:52.000 183 33540.62 553.44 2277.62 34.64 2014-07-02 08:23:53.000 183 33540.63 553.44 2277.52 34.64 2014-07-02 08:23:54.000 183 33540.75 553.47 2277.57 34.64 2014-07-02 08:23:55.000 183 33540.53 553.45 2277.58 34.64 2014-07-02 08:23:56.000 183 33540.56 553.43 2277.60 34.64 2014-07-02 08:23:57.000 183 33540.64 553.44 2277.48 34.64 2014-07-02 08:23:58.000 183 33540.60 553.46 2277.53 34.64 2014-07-02 08:23:59.000 183 33540.60 553.45 2277.48 34.64 2014-07-02 08:24:00.000 183 33540.61 553.44 2277.53 34.64 2014-07-02 08:24:01.000 183 33540.63 553.42 2277.42 34.64 2014-07-02 08:24:02.000 183 33540.53 553.45 2277.47 34.64 2014-07-02 08:24:03.000 183 33540.50 553.46 2277.51 34.64 2014-07-02 08:24:04.000 183 33540.51 553.48 2277.48 34.64 2014-07-02 08:24:05.000 183 33540.44 553.47 2277.39 34.64 2014-07-02 08:24:06.000 183 33540.44 553.50 2277.39 34.64 2014-07-02 08:24:07.000 183 33540.45 553.50 2277.47 34.64 2014-07-02 08:24:08.000 183 33540.44 553.50 2277.44 34.64 2014-07-02 08:24:09.000 183 33540.47 553.57 2277.43 34.64 2014-07-02 08:24:10.000 183 33540.38 553.54 2277.42 34.64 2014-07-02 08:24:11.000 183 33540.45 553.60 2277.39 34.64 2014-07-02 08:24:12.000 183 33540.35 553.59 2277.46 34.64 2014-07-02 08:24:12.000 183 33540.42 553.61 2277.38 34.64 2014-07-02 08:24:14.000 183 33540.33 553.62 2277.45 34.64 2014-07-02 08:24:15.000 183 33540.44 553.63 2277.43 34.64 2014-07-02 08:24:16.000 183 33540.36 553.64 2277.41 34.64 2014-07-02 08:24:17.000 183 33540.38 553.62 2277.50 34.64 2014-07-02 08:24:18.000 183 33540.27 553.66 2277.45 34.64 2014-07-02 08:24:19.000 183 33540.29 553.69 2277.44 34.64 2014-07-02 08:24:20.000 183 33540.26 553.67 2277.43 34.64 2014-07-02 08:24:21.000 183 33540.30 553.69 2277.48 34.64 2014-07-02 08:24:22.000 183 33540.30 553.72 2277.49 34.64 2014-07-02 08:24:23.000 183 33540.30 553.66 2277.48 34.64 2014-07-02 08:24:24.000 183 33540.23 553.71 2277.47 34.64 2014-07-02 08:24:25.000 183 33540.28 553.75 2277.47 34.64 2014-07-02 08:24:25.000 183 33540.18 553.71 2277.49 34.64 2014-07-02 08:24:27.000 183 33540.22 553.70 2277.41 34.64 2014-07-02 08:24:28.000 183 33540.14 553.72 2277.49 34.63 2014-07-02 08:24:29.000 183 33540.19 553.76 2277.57 34.64 2014-07-02 08:24:30.000 183 33540.06 553.76 2277.55 34.64 2014-07-02 08:24:31.000 183 33540.22 553.71 2277.55 34.63 2014-07-02 08:24:32.000 183 33540.11 553.71 2277.51 34.64 2014-07-02 08:24:33.000 183 33540.14 553.78 2277.55 34.64 2014-07-02 08:24:34.000 183 33540.10 553.77 2277.62 34.64 2014-07-02 08:24:35.000 183 33540.01 553.80 2277.46 34.64 2014-07-02 08:24:36.000 183 33540.01 553.78 2277.57 34.63 2014-07-02 08:24:37.000 183 33540.11 553.81 2277.53 34.63 2014-07-02 08:24:38.000 183 33539.98 553.81 2277.58 34.63 2014-07-02 08:24:39.000 183 33540.08 553.79 2277.66 34.63 2014-07-02 08:24:40.000 183 33539.98 553.79 2277.66 34.63 2014-07-02 08:24:41.000 183 33539.99 553.80 2277.64 34.63 2014-07-02 08:24:42.000 183 33540.04 553.82 2277.65 34.64 2014-07-02 08:24:43.000 183 33539.96 553.80 2277.66 34.64 2014-07-02 08:24:44.000 183 33539.95 553.77 2277.63 34.63 2014-07-02 08:24:45.000 183 33539.98 553.84 2277.68 34.64 2014-07-02 08:24:46.000 183 33539.92 553.81 2277.61 34.63 2014-07-02 08:24:47.000 183 33539.88 553.81 2277.66 34.63 2014-07-02 08:24:48.000 183 33540.03 553.82 2277.56 34.63 2014-07-02 08:24:49.000 183 33539.89 553.79 2277.66 34.64 2014-07-02 08:24:50.000 183 33539.95 553.80 2277.66 34.64 2014-07-02 08:24:51.000 183 33540.01 553.82 2277.60 34.63 2014-07-02 08:24:52.000 183 33540.01 553.77 2277.60 34.63 2014-07-02 08:24:53.000 183 33540.00 553.78 2277.70 34.63 2014-07-02 08:24:54.000 183 33539.98 553.76 2277.67 34.63 2014-07-02 08:24:55.000 183 33540.10 553.74 2277.62 34.63 2014-07-02 08:24:56.000 183 33539.92 553.73 2277.66 34.63 2014-07-02 08:24:57.000 183 33540.03 553.75 2277.69 34.63 2014-07-02 08:24:58.000 183 33540.00 553.76 2277.61 34.63 2014-07-02 08:24:59.000 183 33540.08 553.71 2277.61 34.63 2014-07-02 08:25:00.000 183 33540.13 553.75 2277.58 34.63 2014-07-02 08:25:01.000 183 33540.13 553.74 2277.54 34.63 2014-07-02 08:25:02.000 183 33540.16 553.73 2277.55 34.63 2014-07-02 08:25:03.000 183 33540.10 553.69 2277.67 34.63 2014-07-02 08:25:04.000 183 33540.17 553.72 2277.69 34.64 2014-07-02 08:25:05.000 183 33540.12 553.72 2277.58 34.63 2014-07-02 08:25:06.000 183 33540.21 553.74 2277.57 34.63 2014-07-02 08:25:06.000 183 33540.05 553.67 2277.54 34.63 2014-07-02 08:25:08.000 183 33540.13 553.68 2277.54 34.63 2014-07-02 08:25:09.000 183 33540.16 553.71 2277.51 34.63 2014-07-02 08:25:10.000 183 33540.22 553.71 2277.55 34.63 2014-07-02 08:25:11.000 183 33540.22 553.66 2277.57 34.63 2014-07-02 08:25:12.000 183 33540.26 553.69 2277.57 34.63 2014-07-02 08:25:13.000 183 33540.30 553.68 2277.54 34.63 2014-07-02 08:25:14.000 183 33540.31 553.64 2277.49 34.63 2014-07-02 08:25:15.000 183 33540.34 553.68 2277.48 34.64 2014-07-02 08:25:16.000 183 33540.33 553.68 2277.58 34.63 2014-07-02 08:25:17.000 183 33540.25 553.62 2277.49 34.63 2014-07-02 08:25:18.000 183 33540.35 553.65 2277.44 34.63 2014-07-02 08:25:19.000 183 33540.27 553.61 2277.43 34.63 2014-07-02 08:25:19.000 183 33540.31 553.60 2277.39 34.63 2014-07-02 08:25:21.000 183 33540.40 553.60 2277.34 34.63 2014-07-02 08:25:22.000 183 33540.33 553.58 2277.49 34.63 2014-07-02 08:25:23.000 183 33540.35 553.61 2277.38 34.63 2014-07-02 08:25:24.000 183 33540.42 553.58 2277.33 34.63 2014-07-02 08:25:25.000 183 33540.49 553.53 2277.42 34.63 2014-07-02 08:25:26.000 183 33540.47 553.53 2277.38 34.63 2014-07-02 08:25:27.000 183 33540.50 553.53 2277.43 34.63 2014-07-02 08:25:28.000 183 33540.48 553.52 2277.36 34.63 2014-07-02 08:25:29.000 183 33540.48 553.50 2277.38 34.63 2014-07-02 08:25:30.000 183 33540.53 553.50 2277.36 34.63 2014-07-02 08:25:31.000 183 33540.54 553.46 2277.33 34.63 2014-07-02 08:25:32.000 183 33540.54 553.45 2277.30 34.63 2014-07-02 08:25:33.000 183 33540.53 553.43 2277.32 34.63 2014-07-02 08:25:34.000 183 33540.63 553.44 2277.35 34.63 2014-07-02 08:25:35.000 183 33540.48 553.40 2277.32 34.63 2014-07-02 08:25:36.000 183 33540.54 553.42 2277.28 34.63 2014-07-02 08:25:37.000 183 33540.40 553.46 2277.23 34.63 2014-07-02 08:25:38.000 183 33540.53 553.43 2277.27 34.63 2014-07-02 08:25:39.000 183 33540.51 553.38 2277.28 34.63 2014-07-02 08:25:40.000 183 33540.56 553.42 2277.35 34.63 2014-07-02 08:25:41.000 183 33540.50 553.36 2277.23 34.63 2014-07-02 08:25:42.000 183 33540.48 553.38 2277.29 34.63 2014-07-02 08:25:43.000 183 33540.44 553.39 2277.25 34.63 2014-07-02 08:25:44.000 183 33540.47 553.38 2277.27 34.63 2014-07-02 08:25:45.000 183 33540.48 553.34 2277.27 34.63 2014-07-02 08:25:46.000 183 33540.45 553.29 2277.29 34.63 2014-07-02 08:25:47.000 183 33540.47 553.23 2277.22 34.63 2014-07-02 08:25:48.000 183 33540.50 553.23 2277.30 34.63 2014-07-02 08:25:49.000 183 33540.56 553.23 2277.21 34.63 2014-07-02 08:25:50.000 183 33540.51 553.22 2277.24 34.63 2014-07-02 08:25:51.000 183 33540.52 553.20 2277.26 34.63 2014-07-02 08:25:52.000 183 33540.49 553.14 2277.24 34.63 2014-07-02 08:25:53.000 183 33540.44 553.15 2277.25 34.63 2014-07-02 08:25:54.000 183 33540.48 553.19 2277.15 34.63 2014-07-02 08:25:55.000 183 33540.34 553.13 2277.20 34.63 2014-07-02 08:25:56.000 183 33540.34 553.11 2277.16 34.63 2014-07-02 08:25:57.000 183 33540.47 553.12 2277.32 34.63 2014-07-02 08:25:58.000 183 33540.39 553.09 2277.26 34.63 2014-07-02 08:25:59.000 183 33540.48 553.14 2277.26 34.63 2014-07-02 08:26:00.000 183 33540.39 553.11 2277.24 34.63 2014-07-02 08:26:00.000 183 33540.32 553.13 2277.24 34.63 2014-07-02 08:26:02.000 183 33540.34 553.12 2277.14 34.63 2014-07-02 08:26:03.000 183 33540.39 553.14 2277.21 34.63 2014-07-02 08:26:04.000 183 33540.31 553.10 2277.17 34.63 2014-07-02 08:26:05.000 183 33540.25 553.10 2277.19 34.63 2014-07-02 08:26:06.000 183 33540.32 553.15 2277.21 34.63 2014-07-02 08:26:07.000 183 33540.22 553.17 2277.25 34.63 2014-07-02 08:26:08.000 183 33540.20 553.20 2277.23 34.63 2014-07-02 08:26:09.000 183 33540.21 553.22 2277.16 34.63 2014-07-02 08:26:10.000 183 33540.21 553.22 2277.17 34.63 2014-07-02 08:26:11.000 183 33540.17 553.20 2277.17 34.63 2014-07-02 08:26:12.000 183 33540.28 553.24 2277.23 34.63 2014-07-02 08:26:13.000 183 33540.23 553.30 2277.17 34.63 2014-07-02 08:26:13.000 183 33540.16 553.28 2277.23 34.63 2014-07-02 08:26:15.000 183 33540.19 553.27 2277.27 34.63 2014-07-02 08:26:16.000 183 33540.13 553.30 2277.20 34.63 2014-07-02 08:26:17.000 183 33540.10 553.29 2277.20 34.63 2014-07-02 08:26:18.000 183 33540.13 553.31 2277.22 34.63 2014-07-02 08:26:19.000 183 33540.13 553.31 2277.29 34.63 2014-07-02 08:26:20.000 183 33540.08 553.32 2277.25 34.63 2014-07-02 08:26:21.000 183 33540.04 553.36 2277.31 34.63 2014-07-02 08:26:22.000 183 33540.05 553.36 2277.27 34.63 2014-07-02 08:26:23.000 183 33540.03 553.36 2277.18 34.63 2014-07-02 08:26:24.000 183 33540.10 553.31 2277.20 34.63 2014-07-02 08:26:25.000 183 33539.98 553.32 2277.28 34.63 2014-07-02 08:26:26.000 183 33539.88 553.31 2277.23 34.63 2014-07-02 08:26:27.000 183 33539.96 553.33 2277.32 34.63 2014-07-02 08:26:28.000 183 33539.98 553.33 2277.42 34.63 2014-07-02 08:26:29.000 183 33539.88 553.32 2277.31 34.63 2014-07-02 08:26:30.000 183 33539.92 553.32 2277.37 34.63 2014-07-02 08:26:31.000 183 33539.83 553.33 2277.41 34.63 2014-07-02 08:26:32.000 183 33539.75 553.32 2277.36 34.63 2014-07-02 08:26:33.000 183 33539.75 553.35 2277.36 34.63 2014-07-02 08:26:34.000 183 33539.66 553.35 2277.39 34.63 2014-07-02 08:26:35.000 183 33539.51 553.31 2277.31 34.63 2014-07-02 08:26:36.000 183 33539.67 553.34 2277.36 34.63 2014-07-02 08:26:37.000 183 33539.53 553.30 2277.29 34.63 2014-07-02 08:26:38.000 183 33539.48 553.36 2277.24 34.63 2014-07-02 08:26:39.000 183 33539.54 553.31 2277.34 34.63 2014-07-02 08:26:40.000 183 33539.58 553.40 2277.32 34.63 2014-07-02 08:26:41.000 183 33539.48 553.33 2277.33 34.63 2014-07-02 08:26:42.000 183 33539.43 553.39 2277.32 34.63 2014-07-02 08:26:43.000 183 33539.46 553.37 2277.39 34.63 2014-07-02 08:26:44.000 183 33539.46 553.34 2277.39 34.63 2014-07-02 08:26:45.000 183 33539.41 553.39 2277.39 34.63 2014-07-02 08:26:46.000 183 33539.39 553.43 2277.42 34.63 2014-07-02 08:26:47.000 183 33539.33 553.41 2277.36 34.63 2014-07-02 08:26:48.000 183 33539.39 553.37 2277.57 34.63 2014-07-02 08:26:49.000 183 33539.36 553.41 2277.43 34.63 2014-07-02 08:26:50.000 183 33539.38 553.41 2277.41 34.63 2014-07-02 08:26:51.000 183 33539.30 553.40 2277.50 34.63 2014-07-02 08:26:52.000 183 33539.33 553.43 2277.50 34.63 2014-07-02 08:26:53.000 183 33539.18 553.41 2277.52 34.63 2014-07-02 08:26:54.000 183 33539.26 553.44 2277.49 34.63 2014-07-02 08:26:54.000 183 33539.21 553.42 2277.54 34.63 2014-07-02 08:26:56.000 183 33539.32 553.41 2277.57 34.63 2014-07-02 08:26:57.000 183 33539.15 553.41 2277.57 34.63 2014-07-02 08:26:58.000 183 33539.18 553.39 2277.53 34.63 2014-07-02 08:26:59.000 183 33539.14 553.39 2277.53 34.63 2014-07-02 08:27:00.000 183 33539.12 553.35 2277.49 34.63 2014-07-02 08:27:01.000 183 33539.10 553.39 2277.54 34.63 2014-07-02 08:27:02.000 183 33539.12 553.39 2277.56 34.63 2014-07-02 08:27:03.000 183 33539.10 553.39 2277.48 34.63 2014-07-02 08:27:04.000 183 33539.01 553.39 2277.61 34.63 2014-07-02 08:27:05.000 183 33539.14 553.38 2277.55 34.63 2014-07-02 08:27:06.000 183 33539.10 553.33 2277.61 34.63 2014-07-02 08:27:07.000 183 33539.02 553.32 2277.58 34.63 2014-07-02 08:27:07.000 183 33539.09 553.33 2277.60 34.63 2014-07-02 08:27:09.000 183 33538.99 553.31 2277.57 34.63 2014-07-02 08:27:10.000 183 33539.01 553.35 2277.58 34.63 2014-07-02 08:27:11.000 183 33539.03 553.31 2277.62 34.63 2014-07-02 08:27:12.000 183 33538.99 553.34 2277.60 34.63 2014-07-02 08:27:13.000 183 33539.09 553.32 2277.62 34.63 2014-07-02 08:27:14.000 183 33539.09 553.32 2277.64 34.63 2014-07-02 08:27:15.000 183 33539.09 553.32 2277.58 34.63 2014-07-02 08:27:16.000 183 33539.08 553.35 2277.61 34.63 2014-07-02 08:27:17.000 183 33539.08 553.32 2277.61 34.63 2014-07-02 08:27:18.000 183 33539.08 553.30 2277.67 34.63 2014-07-02 08:27:19.000 183 33538.98 553.31 2277.54 34.63 2014-07-02 08:27:20.000 183 33539.10 553.27 2277.68 34.63 2014-07-02 08:27:21.000 183 33539.03 553.31 2277.63 34.63 2014-07-02 08:27:22.000 183 33539.11 553.29 2277.61 34.63 2014-07-02 08:27:23.000 183 33539.07 553.32 2277.63 34.63 2014-07-02 08:27:24.000 183 33538.99 553.27 2277.64 34.63 2014-07-02 08:27:25.000 183 33539.07 553.27 2277.63 34.63 2014-07-02 08:27:26.000 183 33539.14 553.30 2277.64 34.63 2014-07-02 08:27:27.000 183 33539.08 553.28 2277.56 34.63 2014-07-02 08:27:28.000 183 33539.18 553.28 2277.63 34.63 2014-07-02 08:27:29.000 183 33539.09 553.27 2277.59 34.63 2014-07-02 08:27:30.000 183 33539.07 553.28 2277.68 34.63 2014-07-02 08:27:31.000 183 33539.03 553.26 2277.55 34.63 2014-07-02 08:27:32.000 183 33539.14 553.28 2277.60 34.63 2014-07-02 08:27:33.000 183 33539.12 553.25 2277.67 34.63 2014-07-02 08:27:34.000 183 33539.05 553.27 2277.54 34.63 2014-07-02 08:27:35.000 183 33539.08 553.25 2277.60 34.63 2014-07-02 08:27:36.000 183 33539.01 553.27 2277.60 34.63 2014-07-02 08:27:37.000 183 33539.05 553.26 2277.58 34.63 2014-07-02 08:27:38.000 183 33539.19 553.27 2277.61 34.63 2014-07-02 08:27:39.000 183 33539.16 553.23 2277.57 34.63 2014-07-02 08:27:40.000 183 33539.13 553.28 2277.59 34.63 2014-07-02 08:27:41.000 183 33539.19 553.25 2277.62 34.63 2014-07-02 08:27:42.000 183 33539.05 553.27 2277.53 34.63 2014-07-02 08:27:43.000 183 33539.10 553.31 2277.59 34.63 2014-07-02 08:27:44.000 183 33539.23 553.22 2277.60 34.63 2014-07-02 08:27:45.000 183 33539.25 553.25 2277.60 34.63 2014-07-02 08:27:46.000 183 33539.26 553.26 2277.55 34.63 2014-07-02 08:27:47.000 183 33539.35 553.25 2277.53 34.63 2014-07-02 08:27:48.000 183 33539.26 553.28 2277.58 34.63 2014-07-02 08:27:48.000 183 33539.36 553.25 2277.54 34.63 2014-07-02 08:27:50.000 183 33539.48 553.24 2277.57 34.63 2014-07-02 08:27:51.000 183 33539.43 553.24 2277.48 34.63 2014-07-02 08:27:52.000 183 33539.50 553.25 2277.59 34.63 2014-07-02 08:27:53.000 183 33539.53 553.22 2277.57 34.63 2014-07-02 08:27:54.000 183 33539.45 553.21 2277.51 34.63 2014-07-02 08:27:55.000 183 33539.55 553.22 2277.43 34.63 2014-07-02 08:27:56.000 183 33539.57 553.21 2277.47 34.63 2014-07-02 08:27:57.000 183 33539.60 553.20 2277.47 34.63 2014-07-02 08:27:58.000 183 33539.67 553.15 2277.44 34.63 2014-07-02 08:27:59.000 183 33539.75 553.16 2277.41 34.63 2014-07-02 08:28:00.000 183 33539.68 553.15 2277.40 34.63 2014-07-02 08:28:01.000 183 33539.86 553.14 2277.35 34.63 2014-07-02 08:28:01.000 183 33539.76 553.18 2277.39 34.63 2014-07-02 08:28:03.000 183 33539.86 553.16 2277.37 34.63 2014-07-02 08:28:04.000 183 33539.93 553.12 2277.30 34.63 2014-07-02 08:28:05.000 183 33539.89 553.11 2277.30 34.63 2014-07-02 08:28:06.000 183 33539.98 553.09 2277.29 34.63 2014-07-02 08:28:07.000 183 33540.01 553.14 2277.23 34.63 2014-07-02 08:28:08.000 183 33540.02 553.11 2277.20 34.63 2014-07-02 08:28:09.000 183 33540.04 553.11 2277.18 34.63 2014-07-02 08:28:10.000 183 33540.11 553.12 2277.17 34.63 2014-07-02 08:28:11.000 183 33540.09 553.05 2277.18 34.63 2014-07-02 08:28:12.000 183 33540.10 553.08 2277.19 34.63 2014-07-02 08:28:13.000 183 33540.08 553.05 2277.09 34.63 2014-07-02 08:28:14.000 183 33540.19 553.05 2277.09 34.63 2014-07-02 08:28:15.000 183 33540.21 553.02 2277.02 34.63 2014-07-02 08:28:16.000 183 33540.23 553.04 2277.02 34.63 2014-07-02 08:28:17.000 183 33540.32 553.00 2277.00 34.63 2014-07-02 08:28:18.000 183 33540.25 553.03 2277.05 34.63 2014-07-02 08:28:19.000 183 33540.33 553.01 2276.96 34.63 2014-07-02 08:28:20.000 183 33540.36 553.03 2276.96 34.63 2014-07-02 08:28:21.000 183 33540.32 553.01 2276.97 34.63 2014-07-02 08:28:22.000 183 33540.31 553.05 2276.85 34.63 2014-07-02 08:28:23.000 183 33540.35 553.04 2276.94 34.63 2014-07-02 08:28:24.000 183 33540.26 553.03 2276.83 34.63 2014-07-02 08:28:25.000 183 33540.41 553.00 2276.88 34.63 2014-07-02 08:28:26.000 183 33540.40 553.05 2276.79 34.63 2014-07-02 08:28:27.000 183 33540.40 553.04 2276.82 34.63 2014-07-02 08:28:28.000 183 33540.45 553.02 2276.73 34.63 2014-07-02 08:28:29.000 183 33540.39 553.02 2276.77 34.63 2014-07-02 08:28:30.000 183 33540.22 553.01 2276.83 34.63 2014-07-02 08:28:31.000 183 33540.40 553.04 2276.68 34.63 2014-07-02 08:28:32.000 183 33540.23 553.03 2276.74 34.63 2014-07-02 08:28:33.000 183 33540.22 553.06 2276.69 34.63 2014-07-02 08:28:34.000 183 33540.28 553.03 2276.70 34.63 2014-07-02 08:28:35.000 183 33540.19 553.08 2276.74 34.63 2014-07-02 08:28:36.000 183 33540.11 553.05 2276.70 34.63 2014-07-02 08:28:37.000 183 33540.13 553.08 2276.68 34.63 2014-07-02 08:28:38.000 183 33540.12 553.09 2276.65 34.63 2014-07-02 08:28:39.000 183 33540.03 553.08 2276.66 34.63 2014-07-02 08:28:40.000 183 33539.98 553.09 2276.64 34.63 2014-07-02 08:28:41.000 183 33539.95 553.12 2276.72 34.63 2014-07-02 08:28:42.000 183 33539.92 553.10 2276.74 34.63 2014-07-02 08:28:42.000 183 33539.79 553.17 2276.62 34.63 2014-07-02 08:28:44.000 183 33539.79 553.16 2276.67 34.63 2014-07-02 08:28:45.000 183 33539.78 553.15 2276.69 34.63 2014-07-02 08:28:46.000 183 33539.68 553.16 2276.65 34.63 2014-07-02 08:28:47.000 183 33539.60 553.18 2276.71 34.63 2014-07-02 08:28:48.000 183 33539.65 553.25 2276.69 34.63 2014-07-02 08:28:49.000 183 33539.60 553.20 2276.77 34.63 2014-07-02 08:28:50.000 183 33539.44 553.19 2276.72 34.63 2014-07-02 08:28:51.000 183 33539.42 553.20 2276.73 34.63 2014-07-02 08:28:52.000 183 33539.32 553.23 2276.76 34.63 2014-07-02 08:28:53.000 183 33539.33 553.25 2276.84 34.63 2014-07-02 08:28:54.000 183 33539.26 553.27 2276.80 34.63 2014-07-02 08:28:55.000 183 33539.18 553.27 2276.83 34.63 2014-07-02 08:28:55.000 183 33539.09 553.30 2276.78 34.63 2014-07-02 08:28:57.000 183 33539.15 553.29 2276.79 34.63 2014-07-02 08:28:58.000 183 33539.15 553.32 2276.81 34.63 2014-07-02 08:28:59.000 183 33539.08 553.29 2276.98 34.63 2014-07-02 08:29:00.000 183 33539.12 553.32 2276.88 34.63 2014-07-02 08:29:01.000 183 33538.98 553.31 2276.93 34.63 2014-07-02 08:29:02.000 183 33538.93 553.33 2276.96 34.63 2014-07-02 08:29:03.000 183 33538.97 553.32 2276.95 34.63 2014-07-02 08:29:04.000 183 33539.02 553.35 2276.95 34.63 2014-07-02 08:29:05.000 183 33538.92 553.34 2276.95 34.63 2014-07-02 08:29:06.000 183 33538.89 553.32 2277.02 34.63 2014-07-02 08:29:07.000 183 33539.03 553.33 2277.04 34.63 2014-07-02 08:29:08.000 183 33538.93 553.34 2277.02 34.63 2014-07-02 08:29:09.000 183 33538.87 553.33 2276.99 34.63 2014-07-02 08:29:10.000 183 33538.98 553.34 2277.05 34.63 2014-07-02 08:29:11.000 183 33538.96 553.39 2276.99 34.63 2014-07-02 08:29:12.000 183 33538.99 553.38 2277.04 34.63 2014-07-02 08:29:13.000 183 33539.00 553.38 2277.09 34.63 2014-07-02 08:29:14.000 183 33538.99 553.35 2277.07 34.63 2014-07-02 08:29:15.000 183 33539.00 553.32 2277.04 34.63 2014-07-02 08:29:16.000 183 33539.03 553.39 2277.07 34.63 2014-07-02 08:29:17.000 183 33539.07 553.36 2277.09 34.63 2014-07-02 08:29:18.000 183 33539.20 553.40 2277.05 34.63 2014-07-02 08:29:19.000 183 33539.11 553.33 2277.06 34.63 2014-07-02 08:29:20.000 183 33539.21 553.41 2277.08 34.63 2014-07-02 08:29:21.000 183 33539.15 553.37 2277.09 34.63 2014-07-02 08:29:22.000 183 33539.28 553.34 2277.12 34.63 2014-07-02 08:29:23.000 183 33539.36 553.36 2277.05 34.63 2014-07-02 08:29:24.000 183 33539.31 553.32 2277.07 34.63 2014-07-02 08:29:25.000 183 33539.40 553.35 2277.02 34.63 2014-07-02 08:29:26.000 183 33539.37 553.34 2277.04 34.63 2014-07-02 08:29:27.000 183 33539.43 553.37 2277.01 34.63 2014-07-02 08:29:28.000 183 33539.51 553.34 2277.02 34.63 2014-07-02 08:29:29.000 183 33539.55 553.33 2276.94 34.63 2014-07-02 08:29:30.000 183 33539.49 553.35 2277.01 34.63 2014-07-02 08:29:31.000 183 33539.74 553.32 2276.91 34.63 2014-07-02 08:29:32.000 183 33539.61 553.30 2276.98 34.63 2014-07-02 08:29:33.000 183 33539.68 553.30 2276.98 34.63 2014-07-02 08:29:34.000 183 33539.73 553.32 2276.86 34.63 2014-07-02 08:29:35.000 183 33539.86 553.29 2276.81 34.63 2014-07-02 08:29:36.000 183 33539.95 553.23 2276.82 34.63 2014-07-02 08:29:36.000 183 33539.92 553.29 2276.81 34.63 2014-07-02 08:29:38.000 183 33539.97 553.36 2276.82 34.63 2014-07-02 08:29:39.000 183 33540.03 553.29 2276.73 34.63 2014-07-02 08:29:40.000 183 33540.07 553.28 2276.75 34.63 2014-07-02 08:29:41.000 183 33540.25 553.30 2276.71 34.63 2014-07-02 08:29:42.000 183 33540.20 553.30 2276.73 34.63 2014-07-02 08:29:43.000 183 33540.28 553.28 2276.67 34.63 2014-07-02 08:29:44.000 183 33540.23 553.31 2276.65 34.63 2014-07-02 08:29:45.000 183 33540.40 553.33 2276.58 34.63 2014-07-02 08:29:46.000 183 33540.39 553.27 2276.67 34.63 2014-07-02 08:29:47.000 183 33540.48 553.29 2276.57 34.63 2014-07-02 08:29:48.000 183 33540.58 553.27 2276.57 34.63 2014-07-02 08:29:49.000 183 33540.51 553.25 2276.61 34.63 2014-07-02 08:29:49.000 183 33540.58 553.30 2276.49 34.63 2014-07-02 08:29:51.000 183 33540.63 553.33 2276.46 34.63 2014-07-02 08:29:52.000 183 33540.72 553.33 2276.46 34.63 2014-07-02 08:29:53.000 183 33540.84 553.31 2276.36 34.63 2014-07-02 08:29:54.000 183 33540.83 553.32 2276.37 34.63 2014-07-02 08:29:55.000 183 33540.94 553.33 2276.32 34.63 2014-07-02 08:29:56.000 183 33540.93 553.36 2276.33 34.63 2014-07-02 08:29:57.000 183 33540.98 553.34 2276.33 34.63 2014-07-02 08:29:58.000 183 33541.13 553.30 2276.29 34.62 2014-07-02 08:29:59.000 183 33541.19 553.36 2276.26 34.63 2014-07-02 08:30:00.000 183 33541.29 553.38 2276.25 34.63 2014-07-02 08:30:01.000 183 33541.24 553.35 2276.17 34.62 2014-07-02 08:30:02.000 183 33541.40 553.41 2276.16 34.63 2014-07-02 08:30:03.000 183 33541.45 553.40 2276.12 34.62 2014-07-02 08:30:04.000 183 33541.45 553.41 2276.00 34.62 2014-07-02 08:30:05.000 183 33541.53 553.45 2276.00 34.63 2014-07-02 08:30:06.000 183 33541.52 553.45 2276.06 34.62 2014-07-02 08:30:07.000 183 33541.68 553.46 2275.85 34.63 2014-07-02 08:30:08.000 183 33541.74 553.45 2275.95 34.62 2014-07-02 08:30:09.000 183 33541.72 553.46 2275.97 34.63 2014-07-02 08:30:10.000 183 33541.81 553.44 2275.88 34.63 2014-07-02 08:30:11.000 183 33541.97 553.52 2275.77 34.62 2014-07-02 08:30:12.000 183 33541.97 553.49 2275.81 34.63 2014-07-02 08:30:13.000 183 33541.97 553.54 2275.84 34.62 2014-07-02 08:30:14.000 183 33542.10 553.59 2275.77 34.63 2014-07-02 08:30:15.000 183 33542.15 553.56 2275.87 34.63 2014-07-02 08:30:16.000 183 33542.21 553.59 2275.71 34.63 2014-07-02 08:30:17.000 183 33542.23 553.59 2275.67 34.63 2014-07-02 08:30:18.000 183 33542.15 553.56 2275.73 34.62 2014-07-02 08:30:19.000 183 33542.50 553.60 2275.69 34.63 2014-07-02 08:30:20.000 183 33542.47 553.65 2275.66 34.63 2014-07-02 08:30:21.000 183 33542.46 553.63 2275.61 34.63 2014-07-02 08:30:22.000 183 33542.56 553.67 2275.56 34.62 2014-07-02 08:30:23.000 183 33542.59 553.67 2275.50 34.63 2014-07-02 08:30:24.000 183 33542.64 553.69 2275.46 34.63 2014-07-02 08:30:25.000 183 33542.78 553.70 2275.52 34.63 2014-07-02 08:30:26.000 183 33542.65 553.71 2275.45 34.62 2014-07-02 08:30:27.000 183 33542.80 553.74 2275.30 34.62 2014-07-02 08:30:28.000 183 33542.88 553.69 2275.37 34.62 2014-07-02 08:30:29.000 183 33542.89 553.70 2275.36 34.62 2014-07-02 08:30:30.000 183 33542.90 553.74 2275.50 34.63 2014-07-02 08:30:30.000 183 33542.90 553.76 2275.29 34.62 2014-07-02 08:30:32.000 183 33543.02 553.74 2275.28 34.62 2014-07-02 08:30:33.000 183 33542.91 553.76 2275.22 34.62 2014-07-02 08:30:34.000 183 33543.04 553.77 2275.32 34.62 2014-07-02 08:30:35.000 183 33543.08 553.77 2275.19 34.62 2014-07-02 08:30:36.000 183 33543.00 553.78 2275.21 34.62 2014-07-02 08:30:37.000 183 33543.12 553.77 2275.17 34.62 2014-07-02 08:30:38.000 183 33543.12 553.83 2275.28 34.62 2014-07-02 08:30:39.000 183 33543.16 553.81 2275.20 34.62 2014-07-02 08:30:40.000 183 33543.23 553.80 2275.21 34.62 2014-07-02 08:30:41.000 183 33543.30 553.84 2275.12 34.62 2014-07-02 08:30:42.000 183 33543.29 553.83 2275.14 34.62 2014-07-02 08:30:43.000 183 33543.33 553.87 2275.06 34.62 2014-07-02 08:30:43.000 183 33543.36 553.84 2275.10 34.62 2014-07-02 08:30:45.000 183 33543.46 553.85 2275.09 34.62 2014-07-02 08:30:46.000 183 33543.46 553.87 2275.13 34.62 2014-07-02 08:30:47.000 183 33543.45 553.87 2275.05 34.62 2014-07-02 08:30:48.000 183 33543.54 553.89 2275.08 34.62 2014-07-02 08:30:49.000 183 33543.60 553.90 2275.01 34.62 2014-07-02 08:30:50.000 183 33543.61 553.88 2274.97 34.62 2014-07-02 08:30:51.000 183 33543.57 553.91 2275.05 34.62 2014-07-02 08:30:52.000 183 33543.71 553.90 2274.90 34.62 2014-07-02 08:30:53.000 183 33543.71 553.89 2274.91 34.62 2014-07-02 08:30:54.000 183 33543.63 553.92 2274.87 34.62 2014-07-02 08:30:55.000 183 33543.76 553.88 2274.89 34.62 2014-07-02 08:30:56.000 183 33543.81 553.91 2274.82 34.62 2014-07-02 08:30:57.000 183 33543.83 553.91 2274.78 34.62 2014-07-02 08:30:58.000 183 33543.74 553.93 2274.86 34.62 2014-07-02 08:30:59.000 183 33543.83 553.96 2274.75 34.62 2014-07-02 08:31:00.000 183 33543.80 553.94 2274.79 34.62 2014-07-02 08:31:01.000 183 33543.89 553.96 2274.79 34.62 2014-07-02 08:31:02.000 183 33543.90 553.93 2274.79 34.62 2014-07-02 08:31:03.000 183 33543.89 553.95 2274.82 34.62 2014-07-02 08:31:04.000 183 33543.83 553.94 2274.80 34.62 2014-07-02 08:31:05.000 183 33543.93 553.95 2274.75 34.62 2014-07-02 08:31:06.000 183 33543.92 553.94 2274.76 34.62 2014-07-02 08:31:07.000 183 33543.82 553.98 2274.78 34.62 2014-07-02 08:31:08.000 183 33543.86 553.93 2274.71 34.62 2014-07-02 08:31:09.000 183 33543.76 553.96 2274.67 34.62 2014-07-02 08:31:10.000 183 33543.80 553.98 2274.76 34.62 2014-07-02 08:31:11.000 183 33543.76 553.98 2274.69 34.62 2014-07-02 08:31:12.000 183 33543.77 553.96 2274.62 34.62 2014-07-02 08:31:13.000 183 33543.80 553.98 2274.65 34.62 2014-07-02 08:31:14.000 183 33543.75 553.96 2274.71 34.62 2014-07-02 08:31:15.000 183 33543.80 553.98 2274.66 34.62 2014-07-02 08:31:16.000 183 33543.74 554.07 2274.62 34.62 2014-07-02 08:31:17.000 183 33543.71 554.02 2274.65 34.62 2014-07-02 08:31:18.000 183 33543.75 554.01 2274.61 34.62 2014-07-02 08:31:19.000 183 33543.54 553.96 2274.65 34.62 2014-07-02 08:31:20.000 183 33543.74 553.97 2274.69 34.62 2014-07-02 08:31:21.000 183 33543.68 554.01 2274.62 34.62 2014-07-02 08:31:22.000 183 33543.60 553.98 2274.66 34.62 2014-07-02 08:31:23.000 183 33543.65 553.98 2274.70 34.62 2014-07-02 08:31:24.000 183 33543.60 553.99 2274.63 34.62 2014-07-02 08:31:24.000 183 33543.45 553.98 2274.65 34.62 2014-07-02 08:31:26.000 183 33543.64 553.98 2274.67 34.62 2014-07-02 08:31:27.000 183 33543.59 553.97 2274.64 34.62 2014-07-02 08:31:28.000 183 33543.45 554.00 2274.62 34.62 2014-07-02 08:31:29.000 183 33543.51 553.98 2274.74 34.62 2014-07-02 08:31:30.000 183 33543.45 553.93 2274.73 34.62 2014-07-02 08:31:31.000 183 33543.43 553.98 2274.75 34.62 2014-07-02 08:31:32.000 183 33543.20 554.00 2274.72 34.62 2014-07-02 08:31:33.000 183 33543.26 553.99 2274.72 34.62 2014-07-02 08:31:34.000 183 33543.20 554.01 2274.70 34.62 2014-07-02 08:31:35.000 183 33543.25 554.00 2274.78 34.62 2014-07-02 08:31:36.000 183 33543.24 554.01 2274.68 34.62 2014-07-02 08:31:37.000 183 33543.03 554.02 2274.86 34.62 2014-07-02 08:31:37.000 183 33542.92 554.03 2274.72 34.62 2014-07-02 08:31:39.000 183 33542.97 554.00 2274.77 34.62 2014-07-02 08:31:40.000 183 33542.89 554.06 2274.80 34.62 2014-07-02 08:31:41.000 183 33542.85 554.04 2274.90 34.62 2014-07-02 08:31:42.000 183 33542.80 554.04 2274.84 34.62 2014-07-02 08:31:43.000 183 33542.80 554.07 2274.88 34.62 2014-07-02 08:31:44.000 183 33542.75 554.10 2274.87 34.62 2014-07-02 08:31:45.000 183 33542.62 554.05 2274.88 34.62 2014-07-02 08:31:46.000 183 33542.62 554.07 2274.87 34.62 2014-07-02 08:31:47.000 183 33542.60 554.06 2274.98 34.62 2014-07-02 08:31:48.000 183 33542.53 554.10 2274.93 34.62 2014-07-02 08:31:49.000 183 33542.53 554.11 2274.98 34.62 2014-07-02 08:31:50.000 183 33542.39 554.09 2274.98 34.62 2014-07-02 08:31:51.000 183 33542.40 554.11 2274.94 34.62 2014-07-02 08:31:52.000 183 33542.20 554.14 2275.11 34.62 2014-07-02 08:31:53.000 183 33542.21 554.15 2275.07 34.62 2014-07-02 08:31:54.000 183 33542.20 554.18 2275.07 34.62 2014-07-02 08:31:55.000 183 33542.18 554.13 2275.08 34.62 2014-07-02 08:31:56.000 183 33542.03 554.19 2275.07 34.62 2014-07-02 08:31:57.000 183 33542.03 554.20 2275.12 34.62 2014-07-02 08:31:58.000 183 33541.92 554.27 2275.19 34.62 2014-07-02 08:31:59.000 183 33541.85 554.24 2275.07 34.62 2014-07-02 08:32:00.000 183 33541.89 554.24 2275.11 34.62 2014-07-02 08:32:01.000 183 33541.78 554.31 2275.15 34.62 2014-07-02 08:32:02.000 183 33541.67 554.30 2275.23 34.62 2014-07-02 08:32:03.000 183 33541.63 554.29 2275.26 34.62 2014-07-02 08:32:04.000 183 33541.57 554.33 2275.25 34.62 2014-07-02 08:32:05.000 183 33541.52 554.38 2275.27 34.62 2014-07-02 08:32:06.000 183 33541.59 554.39 2275.40 34.62 2014-07-02 08:32:07.000 183 33541.50 554.36 2275.39 34.62 2014-07-02 08:32:08.000 183 33541.41 554.41 2275.36 34.62 2014-07-02 08:32:09.000 183 33541.34 554.42 2275.32 34.62 2014-07-02 08:32:10.000 183 33541.41 554.44 2275.50 34.62 2014-07-02 08:32:11.000 183 33541.22 554.45 2275.44 34.62 2014-07-02 08:32:12.000 183 33541.26 554.47 2275.57 34.62 2014-07-02 08:32:13.000 183 33541.34 554.43 2275.41 34.62 2014-07-02 08:32:14.000 183 33541.24 554.45 2275.53 34.62 2014-07-02 08:32:15.000 183 33541.20 554.43 2275.58 34.62 2014-07-02 08:32:16.000 183 33541.19 554.44 2275.63 34.62 2014-07-02 08:32:17.000 183 33541.22 554.44 2275.61 34.62 2014-07-02 08:32:18.000 183 33541.19 554.43 2275.60 34.62 2014-07-02 08:32:18.000 183 33541.06 554.41 2275.50 34.62 2014-07-02 08:32:20.000 183 33541.09 554.41 2275.56 34.62 2014-07-02 08:32:21.000 183 33541.09 554.37 2275.56 34.62 2014-07-02 08:32:22.000 183 33541.21 554.32 2275.64 34.62 2014-07-02 08:32:23.000 183 33541.13 554.30 2275.62 34.62 2014-07-02 08:32:24.000 183 33541.12 554.35 2275.63 34.62 2014-07-02 08:32:25.000 183 33541.07 554.34 2275.67 34.62 2014-07-02 08:32:26.000 183 33541.12 554.29 2275.71 34.62 2014-07-02 08:32:27.000 183 33541.09 554.27 2275.69 34.62 2014-07-02 08:32:28.000 183 33541.13 554.24 2275.61 34.62 2014-07-02 08:32:29.000 183 33541.09 554.22 2275.68 34.62 2014-07-02 08:32:30.000 183 33541.04 554.20 2275.71 34.62 2014-07-02 08:32:31.000 183 33541.13 554.12 2275.79 34.62 2014-07-02 08:32:31.000 183 33541.13 554.10 2275.71 34.62 2014-07-02 08:32:33.000 183 33541.09 554.08 2275.66 34.62 2014-07-02 08:32:34.000 183 33541.13 554.06 2275.78 34.62 2014-07-02 08:32:35.000 183 33541.15 554.00 2275.75 34.62 2014-07-02 08:32:36.000 183 33541.09 554.04 2275.68 34.62 2014-07-02 08:32:37.000 183 33541.14 554.00 2275.73 34.62 2014-07-02 08:32:38.000 183 33541.22 554.01 2275.57 34.62 2014-07-02 08:32:39.000 183 33541.09 553.96 2275.58 34.62 2014-07-02 08:32:40.000 183 33541.20 553.94 2275.66 34.62 2014-07-02 08:32:41.000 183 33541.17 553.88 2275.61 34.62 2014-07-02 08:32:42.000 183 33541.15 553.87 2275.65 34.62 2014-07-02 08:32:43.000 183 33541.18 553.85 2275.71 34.62 2014-07-02 08:32:44.000 183 33541.22 553.78 2275.66 34.62 2014-07-02 08:32:45.000 183 33541.19 553.76 2275.62 34.62 2014-07-02 08:32:46.000 183 33541.31 553.73 2275.65 34.62 2014-07-02 08:32:47.000 183 33541.33 553.73 2275.61 34.62 2014-07-02 08:32:48.000 183 33541.31 553.73 2275.61 34.62 2014-07-02 08:32:49.000 183 33541.51 553.67 2275.62 34.62 2014-07-02 08:32:50.000 183 33541.46 553.65 2275.61 34.62 2014-07-02 08:32:51.000 183 33541.46 553.62 2275.66 34.62 2014-07-02 08:32:52.000 183 33541.58 553.62 2275.56 34.62 2014-07-02 08:32:53.000 183 33541.56 553.56 2275.56 34.62 2014-07-02 08:32:54.000 183 33541.60 553.57 2275.58 34.62 2014-07-02 08:32:55.000 183 33541.67 553.59 2275.49 34.62 2014-07-02 08:32:56.000 183 33541.66 553.51 2275.55 34.62 2014-07-02 08:32:57.000 183 33541.69 553.49 2275.47 34.62 2014-07-02 08:32:58.000 183 33541.71 553.44 2275.49 34.62 2014-07-02 08:32:59.000 183 33541.80 553.44 2275.39 34.62 2014-07-02 08:33:00.000 183 33541.82 553.45 2275.48 34.62 2014-07-02 08:33:01.000 183 33542.02 553.43 2275.40 34.62 2014-07-02 08:33:02.000 183 33541.83 553.41 2275.39 34.62 2014-07-02 08:33:03.000 183 33542.02 553.36 2275.36 34.62 2014-07-02 08:33:04.000 183 33541.92 553.29 2275.34 34.62 2014-07-02 08:33:05.000 183 33542.04 553.34 2275.28 34.62 2014-07-02 08:33:06.000 183 33542.04 553.32 2275.26 34.62 2014-07-02 08:33:07.000 183 33542.06 553.27 2275.19 34.62 2014-07-02 08:33:08.000 183 33542.15 553.31 2275.15 34.62 2014-07-02 08:33:09.000 183 33542.18 553.27 2275.12 34.62 2014-07-02 08:33:10.000 183 33542.21 553.27 2275.19 34.62 2014-07-02 08:33:11.000 183 33542.28 553.23 2275.14 34.62 2014-07-02 08:33:12.000 183 33542.24 553.21 2275.20 34.62 2014-07-02 08:33:12.000 183 33542.28 553.26 2275.07 34.62 2014-07-02 08:33:14.000 183 33542.26 553.23 2275.03 34.62 2014-07-02 08:33:15.000 183 33542.28 553.20 2275.01 34.62 2014-07-02 08:33:16.000 183 33542.30 553.15 2275.05 34.62 2014-07-02 08:33:17.000 183 33542.27 553.16 2274.94 34.62 2014-07-02 08:33:18.000 183 33542.36 553.18 2274.91 34.62 2014-07-02 08:33:19.000 183 33542.27 553.17 2274.88 34.62 2014-07-02 08:33:20.000 183 33542.28 553.11 2274.90 34.62 2014-07-02 08:33:21.000 183 33542.32 553.12 2274.88 34.62 2014-07-02 08:33:22.000 183 33542.33 553.13 2274.80 34.62 2014-07-02 08:33:23.000 183 33542.30 553.13 2274.80 34.62 2014-07-02 08:33:24.000 183 33542.30 553.09 2274.88 34.62 2014-07-02 08:33:25.000 183 33542.24 553.14 2274.79 34.62 2014-07-02 08:33:25.000 183 33542.19 553.16 2274.80 34.62 2014-07-02 08:33:27.000 183 33542.22 553.14 2274.78 34.62 2014-07-02 08:33:28.000 183 33542.23 553.13 2274.73 34.62 2014-07-02 08:33:29.000 183 33542.11 553.10 2274.85 34.62 2014-07-02 08:33:30.000 183 33542.11 553.07 2274.72 34.62 2014-07-02 08:33:31.000 183 33542.06 553.12 2274.69 34.62 2014-07-02 08:33:32.000 183 33542.16 553.08 2274.78 34.62 2014-07-02 08:33:33.000 183 33542.06 553.11 2274.71 34.62 2014-07-02 08:33:34.000 183 33542.03 553.09 2274.73 34.62 2014-07-02 08:33:35.000 183 33542.07 553.12 2274.69 34.62 2014-07-02 08:33:36.000 183 33542.03 553.09 2274.69 34.62 2014-07-02 08:33:37.000 183 33542.07 553.10 2274.68 34.62 2014-07-02 08:33:38.000 183 33542.09 553.10 2274.65 34.62 2014-07-02 08:33:39.000 183 33541.99 553.11 2274.69 34.62 2014-07-02 08:33:40.000 183 33541.94 553.09 2274.68 34.62 2014-07-02 08:33:41.000 183 33541.98 553.06 2274.69 34.62 2014-07-02 08:33:42.000 183 33541.99 553.12 2274.75 34.62 2014-07-02 08:33:43.000 183 33541.98 553.06 2274.73 34.62 2014-07-02 08:33:44.000 183 33541.91 553.05 2274.70 34.62 2014-07-02 08:33:45.000 183 33541.94 553.08 2274.75 34.62 2014-07-02 08:33:46.000 183 33541.97 553.08 2274.68 34.62 2014-07-02 08:33:47.000 183 33541.87 553.09 2274.75 34.62 2014-07-02 08:33:48.000 183 33541.87 553.04 2274.68 34.62 2014-07-02 08:33:49.000 183 33541.93 553.09 2274.75 34.62 2014-07-02 08:33:50.000 183 33541.92 553.10 2274.65 34.62 2014-07-02 08:33:51.000 183 33541.86 553.06 2274.72 34.62 2014-07-02 08:33:52.000 183 33541.86 553.03 2274.69 34.62 2014-07-02 08:33:53.000 183 33541.81 553.08 2274.73 34.62 2014-07-02 08:33:54.000 183 33541.88 553.05 2274.73 34.62 2014-07-02 08:33:55.000 183 33541.83 553.05 2274.70 34.62 2014-07-02 08:33:56.000 183 33541.80 553.05 2274.66 34.62 2014-07-02 08:33:57.000 183 33541.82 553.03 2274.70 34.62 2014-07-02 08:33:58.000 183 33541.82 553.07 2274.65 34.62 2014-07-02 08:33:59.000 183 33541.79 553.06 2274.74 34.62 2014-07-02 08:34:00.000 183 33541.86 553.05 2274.68 34.62 2014-07-02 08:34:01.000 183 33541.84 553.09 2274.75 34.62 2014-07-02 08:34:02.000 183 33541.74 553.10 2274.71 34.62 2014-07-02 08:34:03.000 183 33541.81 553.11 2274.73 34.62 2014-07-02 08:34:04.000 183 33541.92 553.06 2274.59 34.62 2014-07-02 08:34:05.000 183 33541.80 553.10 2274.74 34.62 2014-07-02 08:34:06.000 183 33541.81 553.06 2274.72 34.62 2014-07-02 08:34:06.000 183 33541.87 553.07 2274.72 34.62 2014-07-02 08:34:08.000 183 33541.75 553.06 2274.72 34.62 2014-07-02 08:34:09.000 183 33541.77 553.05 2274.68 34.62 2014-07-02 08:34:10.000 183 33541.79 553.06 2274.66 34.62 2014-07-02 08:34:11.000 183 33541.79 553.08 2274.72 34.62 2014-07-02 08:34:12.000 183 33541.74 553.11 2274.67 34.62 2014-07-02 08:34:13.000 183 33541.90 553.09 2274.63 34.62 2014-07-02 08:34:14.000 183 33541.78 553.10 2274.71 34.62 2014-07-02 08:34:15.000 183 33541.81 553.09 2274.65 34.62 2014-07-02 08:34:16.000 183 33541.87 553.11 2274.65 34.62 2014-07-02 08:34:17.000 183 33541.83 553.11 2274.63 34.62 2014-07-02 08:34:18.000 183 33541.90 553.13 2274.69 34.62 2014-07-02 08:34:19.000 183 33541.79 553.14 2274.66 34.62 2014-07-02 08:34:19.000 183 33541.81 553.14 2274.77 34.62 2014-07-02 08:34:21.000 183 33541.79 553.10 2274.71 34.62 2014-07-02 08:34:22.000 183 33541.90 553.11 2274.65 34.62 2014-07-02 08:34:23.000 183 33541.89 553.12 2274.73 34.62 2014-07-02 08:34:24.000 183 33541.93 553.16 2274.63 34.62 2014-07-02 08:34:25.000 183 33541.85 553.20 2274.59 34.62 2014-07-02 08:34:26.000 183 33542.02 553.15 2274.61 34.62 2014-07-02 08:34:27.000 183 33541.90 553.18 2274.59 34.62 2014-07-02 08:34:28.000 183 33541.97 553.18 2274.62 34.62 2014-07-02 08:34:29.000 183 33541.99 553.19 2274.62 34.62 2014-07-02 08:34:30.000 183 33541.88 553.18 2274.65 34.62 2014-07-02 08:34:31.000 183 33541.99 553.16 2274.65 34.62 2014-07-02 08:34:32.000 183 33541.92 553.21 2274.57 34.62 2014-07-02 08:34:33.000 183 33541.86 553.18 2274.57 34.62 2014-07-02 08:34:34.000 183 33541.93 553.23 2274.60 34.62 2014-07-02 08:34:35.000 183 33541.88 553.20 2274.55 34.62 2014-07-02 08:34:36.000 183 33541.96 553.22 2274.56 34.62 2014-07-02 08:34:37.000 183 33541.86 553.21 2274.55 34.62 2014-07-02 08:34:38.000 183 33541.87 553.23 2274.55 34.62 2014-07-02 08:34:39.000 183 33541.82 553.22 2274.45 34.62 2014-07-02 08:34:40.000 183 33541.90 553.22 2274.55 34.62 2014-07-02 08:34:41.000 183 33541.93 553.23 2274.59 34.62 2014-07-02 08:34:42.000 183 33541.87 553.23 2274.57 34.62 2014-07-02 08:34:43.000 183 33541.82 553.27 2274.52 34.62 2014-07-02 08:34:44.000 183 33541.86 553.25 2274.57 34.62 2014-07-02 08:34:45.000 183 33541.84 553.27 2274.52 34.62 2014-07-02 08:34:46.000 183 33541.87 553.28 2274.53 34.62 2014-07-02 08:34:47.000 183 33541.79 553.29 2274.56 34.62 2014-07-02 08:34:48.000 183 33541.76 553.28 2274.44 34.62 2014-07-02 08:34:49.000 183 33541.68 553.34 2274.53 34.62 2014-07-02 08:34:50.000 183 33541.79 553.27 2274.52 34.62 2014-07-02 08:34:51.000 183 33541.78 553.30 2274.45 34.62 2014-07-02 08:34:52.000 183 33541.85 553.34 2274.52 34.62 2014-07-02 08:34:53.000 183 33541.80 553.35 2274.53 34.62 2014-07-02 08:34:54.000 183 33541.74 553.33 2274.51 34.62 2014-07-02 08:34:55.000 183 33541.74 553.34 2274.57 34.62 2014-07-02 08:34:56.000 183 33541.80 553.34 2274.52 34.62 2014-07-02 08:34:57.000 183 33541.73 553.34 2274.47 34.61 2014-07-02 08:34:58.000 183 33541.82 553.34 2274.43 34.62 2014-07-02 08:34:59.000 183 33541.83 553.38 2274.52 34.61 2014-07-02 08:35:00.000 183 33541.78 553.33 2274.49 34.61 2014-07-02 08:35:00.000 183 33541.96 553.32 2274.38 34.62 2014-07-02 08:35:02.000 183 33541.92 553.37 2274.45 34.62 2014-07-02 08:35:03.000 183 33541.95 553.31 2274.42 34.62 2014-07-02 08:35:04.000 183 33542.00 553.33 2274.49 34.62 2014-07-02 08:35:05.000 183 33541.98 553.30 2274.49 34.61 2014-07-02 08:35:06.000 183 33542.02 553.30 2274.50 34.61 2014-07-02 08:35:07.000 183 33542.04 553.28 2274.40 34.61 2014-07-02 08:35:08.000 183 33542.17 553.27 2274.38 34.61 2014-07-02 08:35:09.000 183 33542.18 553.26 2274.45 34.62 2014-07-02 08:35:10.000 183 33542.22 553.28 2274.43 34.61 2014-07-02 08:35:11.000 183 33542.24 553.32 2274.34 34.61 2014-07-02 08:35:12.000 183 33542.27 553.28 2274.36 34.61 2014-07-02 08:35:13.000 183 33542.24 553.26 2274.41 34.62 2014-07-02 08:35:13.000 183 33542.39 553.25 2274.38 34.62 2014-07-02 08:35:15.000 183 33542.40 553.21 2274.34 34.61 2014-07-02 08:35:16.000 183 33542.44 553.27 2274.21 34.61 2014-07-02 08:35:17.000 183 33542.52 553.26 2274.25 34.61 2014-07-02 08:35:18.000 183 33542.58 553.24 2274.28 34.61 2014-07-02 08:35:19.000 183 33542.65 553.22 2274.32 34.61 2014-07-02 08:35:20.000 183 33542.62 553.19 2274.15 34.61 2014-07-02 08:35:21.000 183 33542.68 553.15 2274.17 34.61 2014-07-02 08:35:22.000 183 33542.68 553.18 2274.20 34.61 2014-07-02 08:35:23.000 183 33542.62 553.21 2274.15 34.61 2014-07-02 08:35:24.000 183 33542.74 553.18 2274.13 34.61 2014-07-02 08:35:25.000 183 33542.88 553.15 2274.08 34.61 2014-07-02 08:35:26.000 183 33542.91 553.11 2274.13 34.61 2014-07-02 08:35:27.000 183 33542.89 553.12 2274.06 34.61 2014-07-02 08:35:28.000 183 33542.96 553.14 2274.07 34.61 2014-07-02 08:35:29.000 183 33542.96 553.08 2274.00 34.61 2014-07-02 08:35:30.000 183 33542.90 553.06 2273.92 34.61 2014-07-02 08:35:31.000 183 33542.93 553.09 2273.98 34.61 2014-07-02 08:35:32.000 183 33543.01 553.08 2273.89 34.61 2014-07-02 08:35:33.000 183 33543.07 553.07 2273.92 34.61 2014-07-02 08:35:34.000 183 33543.09 553.09 2273.95 34.61 2014-07-02 08:35:35.000 183 33543.17 553.05 2273.84 34.61 2014-07-02 08:35:36.000 183 33543.12 553.05 2273.82 34.61 2014-07-02 08:35:37.000 183 33543.28 553.00 2273.84 34.61 2014-07-02 08:35:38.000 183 33543.29 553.05 2273.81 34.61 2014-07-02 08:35:39.000 183 33543.25 553.04 2273.79 34.61 2014-07-02 08:35:40.000 183 33543.24 552.98 2273.75 34.61 2014-07-02 08:35:41.000 183 33543.35 553.00 2273.69 34.61 2014-07-02 08:35:42.000 183 33543.40 553.02 2273.74 34.61 2014-07-02 08:35:43.000 183 33543.38 552.98 2273.72 34.61 2014-07-02 08:35:44.000 183 33543.43 552.97 2273.66 34.61 2014-07-02 08:35:45.000 183 33543.36 552.98 2273.69 34.61 2014-07-02 08:35:46.000 183 33543.38 552.98 2273.67 34.61 2014-07-02 08:35:47.000 183 33543.48 552.99 2273.57 34.61 2014-07-02 08:35:48.000 183 33543.40 552.91 2273.66 34.61 2014-07-02 08:35:49.000 183 33543.47 552.91 2273.62 34.61 2014-07-02 08:35:50.000 183 33543.50 552.94 2273.61 34.61 2014-07-02 08:35:51.000 183 33543.50 552.94 2273.55 34.61 2014-07-02 08:35:52.000 183 33543.46 552.87 2273.56 34.61 2014-07-02 08:35:53.000 183 33543.60 552.91 2273.54 34.61 2014-07-02 08:35:54.000 183 33543.46 552.90 2273.59 34.61 2014-07-02 08:35:54.000 183 33543.61 552.88 2273.48 34.61 2014-07-02 08:35:56.000 183 33543.57 552.83 2273.50 34.61 2014-07-02 08:35:57.000 183 33543.62 552.85 2273.47 34.61 2014-07-02 08:35:58.000 183 33543.60 552.83 2273.47 34.61 2014-07-02 08:35:59.000 183 33543.56 552.85 2273.44 34.61 2014-07-02 08:36:00.000 183 33543.48 552.82 2273.41 34.61 2014-07-02 08:36:01.000 183 33543.59 552.84 2273.47 34.61 2014-07-02 08:36:02.000 183 33543.68 552.84 2273.39 34.61 2014-07-02 08:36:03.000 183 33543.68 552.85 2273.38 34.61 2014-07-02 08:36:04.000 183 33543.70 552.80 2273.31 34.61 2014-07-02 08:36:05.000 183 33543.65 552.79 2273.39 34.61 2014-07-02 08:36:06.000 183 33543.68 552.77 2273.35 34.61 2014-07-02 08:36:07.000 183 33543.67 552.77 2273.34 34.61 2014-07-02 08:36:07.000 183 33543.60 552.76 2273.36 34.61 2014-07-02 08:36:09.000 183 33543.62 552.73 2273.32 34.61 2014-07-02 08:36:10.000 183 33543.69 552.74 2273.30 34.61 2014-07-02 08:36:11.000 183 33543.70 552.74 2273.27 34.61 2014-07-02 08:36:12.000 183 33543.64 552.75 2273.31 34.61 2014-07-02 08:36:13.000 183 33543.76 552.76 2273.31 34.61 2014-07-02 08:36:14.000 183 33543.76 552.72 2273.19 34.61 2014-07-02 08:36:15.000 183 33543.72 552.69 2273.24 34.61 2014-07-02 08:36:16.000 183 33543.74 552.72 2273.23 34.61 2014-07-02 08:36:17.000 183 33543.76 552.71 2273.14 34.61 2014-07-02 08:36:18.000 183 33543.70 552.75 2273.21 34.61 2014-07-02 08:36:19.000 183 33543.68 552.69 2273.14 34.61 2014-07-02 08:36:20.000 183 33543.72 552.65 2273.14 34.61 2014-07-02 08:36:21.000 183 33543.65 552.69 2273.11 34.61 2014-07-02 08:36:22.000 183 33543.66 552.71 2273.09 34.61 2014-07-02 08:36:23.000 183 33543.64 552.71 2273.10 34.61 2014-07-02 08:36:24.000 183 33543.60 552.72 2273.10 34.61 2014-07-02 08:36:25.000 183 33543.67 552.72 2273.15 34.61 2014-07-02 08:36:26.000 183 33543.61 552.71 2273.11 34.61 2014-07-02 08:36:27.000 183 33543.55 552.70 2273.18 34.61 2014-07-02 08:36:28.000 183 33543.61 552.67 2273.17 34.61 2014-07-02 08:36:29.000 183 33543.57 552.69 2273.13 34.61 2014-07-02 08:36:30.000 183 33543.54 552.70 2273.14 34.61 2014-07-02 08:36:31.000 183 33543.49 552.70 2273.12 34.61 2014-07-02 08:36:32.000 183 33543.39 552.75 2273.10 34.61 2014-07-02 08:36:33.000 183 33543.42 552.67 2273.13 34.61 2014-07-02 08:36:34.000 183 33543.43 552.68 2273.14 34.61 2014-07-02 08:36:35.000 183 33543.38 552.66 2273.13 34.61 2014-07-02 08:36:36.000 183 33543.32 552.70 2273.12 34.61 2014-07-02 08:36:37.000 183 33543.40 552.71 2273.11 34.61 2014-07-02 08:36:38.000 183 33543.29 552.70 2273.20 34.61 2014-07-02 08:36:39.000 183 33543.14 552.68 2273.16 34.61 2014-07-02 08:36:40.000 183 33543.24 552.68 2273.22 34.61 2014-07-02 08:36:41.000 183 33543.28 552.71 2273.28 34.61 2014-07-02 08:36:42.000 183 33543.18 552.70 2273.17 34.61 2014-07-02 08:36:43.000 183 33543.28 552.67 2273.18 34.61 2014-07-02 08:36:44.000 183 33543.18 552.66 2273.15 34.61 2014-07-02 08:36:45.000 183 33543.11 552.68 2273.20 34.61 2014-07-02 08:36:46.000 183 33543.17 552.65 2273.25 34.61 2014-07-02 08:36:47.000 183 33543.15 552.67 2273.16 34.61 2014-07-02 08:36:48.000 183 33543.12 552.69 2273.16 34.61 2014-07-02 08:36:48.000 183 33543.15 552.70 2273.23 34.61 2014-07-02 08:36:50.000 183 33543.14 552.67 2273.23 34.61 2014-07-02 08:36:51.000 183 33543.10 552.66 2273.14 34.61 2014-07-02 08:36:52.000 183 33543.12 552.68 2273.19 34.61 2014-07-02 08:36:53.000 183 33543.16 552.71 2273.20 34.61 2014-07-02 08:36:54.000 183 33543.19 552.68 2273.19 34.61 2014-07-02 08:36:55.000 183 33543.07 552.70 2273.22 34.61 2014-07-02 08:36:56.000 183 33543.12 552.66 2273.19 34.61 2014-07-02 08:36:57.000 183 33543.14 552.69 2273.17 34.61 2014-07-02 08:36:58.000 183 33543.15 552.66 2273.17 34.61 2014-07-02 08:36:59.000 183 33543.14 552.67 2273.25 34.61 2014-07-02 08:37:00.000 183 33543.11 552.68 2273.19 34.61 2014-07-02 08:37:01.000 183 33543.33 552.65 2273.19 34.61 2014-07-02 08:37:01.000 183 33543.23 552.66 2273.21 34.61 2014-07-02 08:37:03.000 183 33543.25 552.67 2273.11 34.61 2014-07-02 08:37:04.000 183 33543.28 552.65 2273.16 34.61 2014-07-02 08:37:05.000 183 33543.33 552.66 2273.16 34.61 2014-07-02 08:37:06.000 183 33543.36 552.72 2273.13 34.61 2014-07-02 08:37:07.000 183 33543.29 552.71 2273.14 34.61 2014-07-02 08:37:08.000 183 33543.42 552.71 2273.17 34.61 2014-07-02 08:37:09.000 183 33543.39 552.70 2273.15 34.61 2014-07-02 08:37:10.000 183 33543.33 552.74 2273.11 34.61 2014-07-02 08:37:11.000 183 33543.43 552.72 2273.07 34.61 2014-07-02 08:37:12.000 183 33543.43 552.73 2273.02 34.61 2014-07-02 08:37:13.000 183 33543.37 552.67 2273.10 34.61 2014-07-02 08:37:14.000 183 33543.46 552.74 2272.99 34.61 2014-07-02 08:37:15.000 183 33543.51 552.73 2272.98 34.61 2014-07-02 08:37:16.000 183 33543.48 552.76 2273.11 34.61 2014-07-02 08:37:17.000 183 33543.46 552.75 2273.04 34.61 2014-07-02 08:37:18.000 183 33543.45 552.69 2273.04 34.61 2014-07-02 08:37:19.000 183 33543.48 552.70 2272.93 34.61 2014-07-02 08:37:20.000 183 33543.54 552.70 2273.00 34.61 2014-07-02 08:37:21.000 183 33543.56 552.69 2272.99 34.61 2014-07-02 08:37:22.000 183 33543.61 552.69 2273.01 34.61 2014-07-02 08:37:23.000 183 33543.54 552.75 2272.95 34.61 2014-07-02 08:37:24.000 183 33543.59 552.74 2272.98 34.61 2014-07-02 08:37:25.000 183 33543.60 552.74 2273.03 34.61 2014-07-02 08:37:26.000 183 33543.45 552.69 2272.89 34.61 2014-07-02 08:37:27.000 183 33543.50 552.68 2272.92 34.61 2014-07-02 08:37:28.000 183 33543.48 552.75 2272.91 34.61 2014-07-02 08:37:29.000 183 33543.59 552.72 2272.83 34.61 2014-07-02 08:37:30.000 183 33543.47 552.72 2272.94 34.61 2014-07-02 08:37:31.000 183 33543.65 552.72 2272.92 34.61 2014-07-02 08:37:32.000 183 33543.43 552.71 2272.86 34.61 2014-07-02 08:37:33.000 183 33543.43 552.72 2272.92 34.61 2014-07-02 08:37:34.000 183 33543.47 552.69 2272.88 34.61 2014-07-02 08:37:35.000 183 33543.52 552.70 2272.87 34.61 2014-07-02 08:37:36.000 183 33543.34 552.75 2272.84 34.61 2014-07-02 08:37:37.000 183 33543.46 552.72 2272.89 34.61 2014-07-02 08:37:38.000 183 33543.39 552.74 2272.84 34.61 2014-07-02 08:37:39.000 183 33543.35 552.76 2272.85 34.61 2014-07-02 08:37:40.000 183 33543.32 552.78 2272.80 34.61 2014-07-02 08:37:41.000 183 33543.45 552.72 2272.80 34.61 2014-07-02 08:37:42.000 183 33543.32 552.76 2272.89 34.61 2014-07-02 08:37:42.000 183 33543.46 552.77 2272.89 34.61 2014-07-02 08:37:44.000 183 33543.32 552.75 2272.88 34.61 2014-07-02 08:37:45.000 183 33543.39 552.75 2272.84 34.61 2014-07-02 08:37:46.000 183 33543.31 552.74 2272.87 34.61 2014-07-02 08:37:47.000 183 33543.29 552.74 2272.85 34.61 2014-07-02 08:37:48.000 183 33543.22 552.76 2272.89 34.61 2014-07-02 08:37:49.000 183 33543.37 552.77 2272.88 34.61 2014-07-02 08:37:50.000 183 33543.42 552.78 2272.79 34.61 2014-07-02 08:37:51.000 183 33543.38 552.76 2272.88 34.61 2014-07-02 08:37:52.000 183 33543.48 552.77 2272.80 34.61 2014-07-02 08:37:53.000 183 33543.42 552.80 2272.76 34.61 2014-07-02 08:37:54.000 183 33543.40 552.79 2272.82 34.61 2014-07-02 08:37:55.000 183 33543.47 552.74 2272.88 34.61 2014-07-02 08:37:55.000 183 33543.39 552.79 2272.82 34.61 2014-07-02 08:37:57.000 183 33543.32 552.80 2272.85 34.61 2014-07-02 08:37:58.000 183 33543.42 552.78 2272.85 34.61 2014-07-02 08:37:59.000 183 33543.40 552.79 2272.77 34.61 2014-07-02 08:38:00.000 183 33543.40 552.77 2272.78 34.61 2014-07-02 08:38:01.000 183 33543.54 552.75 2272.82 34.61 2014-07-02 08:38:02.000 183 33543.43 552.75 2272.85 34.61 2014-07-02 08:38:03.000 183 33543.37 552.76 2272.88 34.61 2014-07-02 08:38:04.000 183 33543.38 552.75 2272.82 34.61 2014-07-02 08:38:05.000 183 33543.39 552.75 2272.90 34.61 2014-07-02 08:38:06.000 183 33543.48 552.77 2272.87 34.61 2014-07-02 08:38:07.000 183 33543.46 552.76 2272.79 34.61 2014-07-02 08:38:08.000 183 33543.47 552.71 2272.83 34.61 2014-07-02 08:38:09.000 183 33543.45 552.75 2272.83 34.61 2014-07-02 08:38:10.000 183 33543.44 552.79 2272.80 34.61 2014-07-02 08:38:11.000 183 33543.49 552.76 2272.80 34.61 2014-07-02 08:38:12.000 183 33543.48 552.76 2272.73 34.61 2014-07-02 08:38:13.000 183 33543.49 552.75 2272.86 34.61 2014-07-02 08:38:14.000 183 33543.46 552.75 2272.75 34.61 2014-07-02 08:38:15.000 183 33543.49 552.70 2272.68 34.61 2014-07-02 08:38:16.000 183 33543.61 552.70 2272.64 34.61 2014-07-02 08:38:17.000 183 33543.54 552.74 2272.79 34.61 2014-07-02 08:38:18.000 183 33543.66 552.70 2272.76 34.61 2014-07-02 08:38:19.000 183 33543.50 552.68 2272.67 34.61 2014-07-02 08:38:20.000 183 33543.52 552.70 2272.74 34.61 2014-07-02 08:38:21.000 183 33543.51 552.72 2272.78 34.61 2014-07-02 08:38:22.000 183 33543.55 552.71 2272.67 34.61 2014-07-02 08:38:23.000 183 33543.65 552.68 2272.71 34.61 2014-07-02 08:38:24.000 183 33543.56 552.64 2272.74 34.61 2014-07-02 08:38:25.000 183 33543.63 552.70 2272.69 34.61 2014-07-02 08:38:26.000 183 33543.75 552.67 2272.67 34.61 2014-07-02 08:38:27.000 183 33543.66 552.64 2272.70 34.61 2014-07-02 08:38:28.000 183 33543.74 552.69 2272.68 34.61 2014-07-02 08:38:29.000 183 33543.70 552.64 2272.61 34.61 2014-07-02 08:38:30.000 183 33543.82 552.63 2272.60 34.61 2014-07-02 08:38:31.000 183 33543.76 552.66 2272.57 34.61 2014-07-02 08:38:32.000 183 33543.82 552.63 2272.60 34.61 2014-07-02 08:38:33.000 183 33543.73 552.61 2272.63 34.61 2014-07-02 08:38:34.000 183 33543.88 552.62 2272.54 34.61 2014-07-02 08:38:35.000 183 33543.82 552.56 2272.62 34.61 2014-07-02 08:38:36.000 183 33543.86 552.61 2272.62 34.61 2014-07-02 08:38:36.000 183 33543.90 552.61 2272.62 34.61 2014-07-02 08:38:38.000 183 33543.93 552.61 2272.57 34.60 2014-07-02 08:38:39.000 183 33543.79 552.61 2272.57 34.61 2014-07-02 08:38:40.000 183 33543.89 552.63 2272.54 34.61 2014-07-02 08:38:41.000 183 33543.94 552.61 2272.51 34.61 2014-07-02 08:38:42.000 183 33543.98 552.62 2272.49 34.61 2014-07-02 08:38:43.000 183 33543.92 552.60 2272.49 34.61 2014-07-02 08:38:44.000 183 33544.05 552.57 2272.48 34.61 2014-07-02 08:38:45.000 183 33543.93 552.60 2272.43 34.61 2014-07-02 08:38:46.000 183 33543.95 552.61 2272.45 34.61 2014-07-02 08:38:47.000 183 33544.02 552.63 2272.45 34.60 2014-07-02 08:38:48.000 183 33544.02 552.62 2272.42 34.61 2014-07-02 08:38:49.000 183 33543.99 552.62 2272.45 34.61 2014-07-02 08:38:49.000 183 33543.98 552.61 2272.38 34.61 2014-07-02 08:38:51.000 183 33544.03 552.57 2272.37 34.60 2014-07-02 08:38:52.000 183 33544.07 552.57 2272.33 34.61 2014-07-02 08:38:53.000 183 33543.98 552.59 2272.36 34.60 2014-07-02 08:38:54.000 183 33544.01 552.58 2272.40 34.60 2014-07-02 08:38:55.000 183 33544.04 552.59 2272.38 34.60 2014-07-02 08:38:56.000 183 33544.00 552.56 2272.38 34.60 2014-07-02 08:38:57.000 183 33543.96 552.59 2272.34 34.60 2014-07-02 08:38:58.000 183 33544.20 552.64 2272.30 34.60 2014-07-02 08:38:59.000 183 33544.14 552.61 2272.30 34.60 2014-07-02 08:39:00.000 183 33544.15 552.58 2272.26 34.60 2014-07-02 08:39:01.000 183 33544.12 552.60 2272.33 34.60 2014-07-02 08:39:02.000 183 33544.19 552.60 2272.29 34.60 2014-07-02 08:39:03.000 183 33544.17 552.61 2272.29 34.60 2014-07-02 08:39:04.000 183 33544.21 552.63 2272.27 34.60 2014-07-02 08:39:05.000 183 33544.20 552.57 2272.26 34.60 2014-07-02 08:39:06.000 183 33544.12 552.58 2272.30 34.60 2014-07-02 08:39:07.000 183 33544.36 552.58 2272.27 34.60 2014-07-02 08:39:08.000 183 33544.32 552.59 2272.29 34.60 2014-07-02 08:39:09.000 183 33544.32 552.59 2272.24 34.60 2014-07-02 08:39:10.000 183 33544.34 552.65 2272.21 34.60 2014-07-02 08:39:11.000 183 33544.43 552.62 2272.26 34.60 2014-07-02 08:39:12.000 183 33544.38 552.57 2272.19 34.60 2014-07-02 08:39:13.000 183 33544.29 552.57 2272.14 34.60 2014-07-02 08:39:14.000 183 33544.42 552.58 2272.29 34.60 2014-07-02 08:39:15.000 183 33544.38 552.54 2272.24 34.60 2014-07-02 08:39:16.000 183 33544.43 552.61 2272.18 34.60 2014-07-02 08:39:17.000 183 33544.56 552.56 2272.14 34.60 2014-07-02 08:39:18.000 183 33544.46 552.57 2272.14 34.60 2014-07-02 08:39:19.000 183 33544.57 552.52 2272.01 34.60 2014-07-02 08:39:20.000 183 33544.50 552.54 2272.02 34.60 2014-07-02 08:39:21.000 183 33544.48 552.51 2272.01 34.60 2014-07-02 08:39:22.000 183 33544.57 552.54 2272.01 34.60 2014-07-02 08:39:23.000 183 33544.61 552.52 2272.09 34.60 2014-07-02 08:39:24.000 183 33544.63 552.48 2272.01 34.60 2014-07-02 08:39:25.000 183 33544.70 552.54 2272.10 34.60 2014-07-02 08:39:26.000 183 33544.95 552.50 2272.07 34.60 2014-07-02 08:39:27.000 183 33544.81 552.49 2271.99 34.60 2014-07-02 08:39:28.000 183 33544.83 552.52 2271.89 34.60 2014-07-02 08:39:29.000 183 33544.81 552.53 2271.96 34.60 2014-07-02 08:39:30.000 183 33544.82 552.56 2271.87 34.60 2014-07-02 08:39:30.000 183 33544.82 552.51 2271.98 34.60 2014-07-02 08:39:32.000 183 33544.97 552.54 2271.92 34.60 2014-07-02 08:39:33.000 183 33544.85 552.55 2271.95 34.60 2014-07-02 08:39:34.000 183 33544.95 552.54 2271.89 34.60 2014-07-02 08:39:35.000 183 33545.03 552.53 2271.89 34.60 2014-07-02 08:39:36.000 183 33544.95 552.55 2271.86 34.60 2014-07-02 08:39:37.000 183 33545.00 552.59 2271.80 34.60 2014-07-02 08:39:38.000 183 33545.06 552.56 2271.70 34.60 2014-07-02 08:39:39.000 183 33545.03 552.57 2271.74 34.60 2014-07-02 08:39:40.000 183 33545.14 552.61 2271.76 34.60 2014-07-02 08:39:41.000 183 33545.11 552.62 2271.74 34.60 2014-07-02 08:39:42.000 183 33545.17 552.60 2271.80 34.60 2014-07-02 08:39:43.000 183 33545.19 552.63 2271.64 34.60 2014-07-02 08:39:43.000 183 33545.21 552.59 2271.73 34.60 2014-07-02 08:39:45.000 183 33545.23 552.61 2271.71 34.60 2014-07-02 08:39:46.000 183 33545.21 552.66 2271.73 34.60 2014-07-02 08:39:47.000 183 33545.29 552.62 2271.72 34.60 2014-07-02 08:39:48.000 183 33545.23 552.64 2271.63 34.60 2014-07-02 08:39:49.000 183 33545.20 552.66 2271.55 34.60 2014-07-02 08:39:50.000 183 33545.25 552.65 2271.65 34.60 2014-07-02 08:39:51.000 183 33545.24 552.65 2271.61 34.60 2014-07-02 08:39:52.000 183 33545.36 552.71 2271.59 34.60 2014-07-02 08:39:53.000 183 33545.22 552.72 2271.55 34.60 2014-07-02 08:39:54.000 183 33545.31 552.71 2271.53 34.60 2014-07-02 08:39:55.000 183 33545.38 552.75 2271.64 34.60 2014-07-02 08:39:56.000 183 33545.22 552.81 2271.49 34.60 2014-07-02 08:39:57.000 183 33545.23 552.78 2271.55 34.60 2014-07-02 08:39:58.000 183 33545.22 552.84 2271.55 34.60 2014-07-02 08:39:59.000 183 33545.23 552.83 2271.53 34.60 2014-07-02 08:40:00.000 183 33545.31 552.82 2271.45 34.60 2014-07-02 08:40:01.000 183 33545.25 552.84 2271.50 34.60 2014-07-02 08:40:02.000 183 33545.29 552.85 2271.43 34.60 2014-07-02 08:40:03.000 183 33545.25 552.82 2271.38 34.60 2014-07-02 08:40:04.000 183 33545.29 552.88 2271.45 34.60 2014-07-02 08:40:05.000 183 33545.29 552.86 2271.50 34.60 2014-07-02 08:40:06.000 183 33545.27 552.88 2271.43 34.60 2014-07-02 08:40:07.000 183 33545.16 552.90 2271.47 34.60 2014-07-02 08:40:08.000 183 33545.32 552.95 2271.41 34.60 2014-07-02 08:40:09.000 183 33545.17 552.91 2271.47 34.60 2014-07-02 08:40:10.000 183 33545.23 552.91 2271.47 34.60 2014-07-02 08:40:11.000 183 33545.27 552.93 2271.37 34.60 2014-07-02 08:40:12.000 183 33545.20 552.94 2271.46 34.60 2014-07-02 08:40:13.000 183 33545.32 552.91 2271.48 34.60 2014-07-02 08:40:14.000 183 33545.30 552.90 2271.42 34.60 2014-07-02 08:40:15.000 183 33545.22 552.88 2271.39 34.60 2014-07-02 08:40:16.000 183 33545.25 552.88 2271.46 34.60 2014-07-02 08:40:17.000 183 33545.31 552.93 2271.45 34.60 2014-07-02 08:40:18.000 183 33545.29 552.95 2271.48 34.60 2014-07-02 08:40:19.000 183 33545.32 552.92 2271.41 34.60 2014-07-02 08:40:20.000 183 33545.25 552.92 2271.30 34.60 2014-07-02 08:40:21.000 183 33545.16 552.92 2271.34 34.60 2014-07-02 08:40:22.000 183 33545.23 552.87 2271.30 34.60 2014-07-02 08:40:23.000 183 33545.31 552.93 2271.30 34.60 2014-07-02 08:40:24.000 183 33545.14 552.88 2271.46 34.60 2014-07-02 08:40:24.000 183 33545.22 552.88 2271.39 34.60 2014-07-02 08:40:26.000 183 33545.30 552.89 2271.32 34.60 2014-07-02 08:40:27.000 183 33545.18 552.88 2271.33 34.60 2014-07-02 08:40:28.000 183 33545.22 552.95 2271.36 34.60 2014-07-02 08:40:29.000 183 33545.23 552.87 2271.35 34.60 2014-07-02 08:40:30.000 183 33545.16 552.88 2271.35 34.60 2014-07-02 08:40:31.000 183 33545.08 552.88 2271.38 34.60 2014-07-02 08:40:32.000 183 33545.14 552.85 2271.33 34.60 2014-07-02 08:40:33.000 183 33545.16 552.90 2271.39 34.60 2014-07-02 08:40:34.000 183 33545.08 552.89 2271.36 34.60 2014-07-02 08:40:35.000 183 33545.17 552.84 2271.35 34.60 2014-07-02 08:40:36.000 183 33545.07 552.89 2271.33 34.60 2014-07-02 08:40:37.000 183 33545.07 552.85 2271.36 34.60 2014-07-02 08:40:37.000 183 33545.22 552.88 2271.34 34.60 2014-07-02 08:40:39.000 183 33545.10 552.88 2271.47 34.60 2014-07-02 08:40:40.000 183 33545.03 552.87 2271.40 34.60 2014-07-02 08:40:41.000 183 33545.03 552.86 2271.38 34.60 2014-07-02 08:40:42.000 183 33545.06 552.92 2271.39 34.60 2014-07-02 08:40:43.000 183 33545.00 552.88 2271.36 34.60 2014-07-02 08:40:44.000 183 33544.99 552.84 2271.43 34.60 2014-07-02 08:40:45.000 183 33545.01 552.88 2271.46 34.60 2014-07-02 08:40:46.000 183 33545.00 552.86 2271.47 34.60 2014-07-02 08:40:47.000 183 33544.98 552.87 2271.42 34.60 2014-07-02 08:40:48.000 183 33544.99 552.88 2271.33 34.60 2014-07-02 08:40:49.000 183 33544.97 552.89 2271.47 34.60 2014-07-02 08:40:50.000 183 33544.91 552.88 2271.40 34.60 2014-07-02 08:40:51.000 183 33544.98 552.92 2271.31 34.60 2014-07-02 08:40:52.000 183 33545.00 552.93 2271.31 34.60 2014-07-02 08:40:53.000 183 33544.97 552.87 2271.39 34.60 2014-07-02 08:40:54.000 183 33544.95 552.89 2271.43 34.60 2014-07-02 08:40:55.000 183 33544.86 552.91 2271.39 34.60 2014-07-02 08:40:56.000 183 33544.97 552.90 2271.50 34.60 2014-07-02 08:40:57.000 183 33544.91 552.90 2271.41 34.60 2014-07-02 08:40:58.000 183 33544.94 552.88 2271.42 34.60 2014-07-02 08:40:59.000 183 33544.92 552.88 2271.46 34.60 2014-07-02 08:41:00.000 183 33544.85 552.88 2271.47 34.60 2014-07-02 08:41:01.000 183 33544.90 552.90 2271.40 34.60 2014-07-02 08:41:02.000 183 33544.85 552.91 2271.49 34.60 2014-07-02 08:41:03.000 183 33544.91 552.89 2271.42 34.60 2014-07-02 08:41:04.000 183 33544.94 552.86 2271.42 34.60 2014-07-02 08:41:05.000 183 33544.95 552.92 2271.40 34.60 2014-07-02 08:41:06.000 183 33544.90 552.92 2271.45 34.60 2014-07-02 08:41:07.000 183 33544.85 552.86 2271.48 34.60 2014-07-02 08:41:08.000 183 33544.86 552.91 2271.49 34.60 2014-07-02 08:41:09.000 183 33544.80 552.92 2271.47 34.60 2014-07-02 08:41:10.000 183 33544.85 552.91 2271.46 34.60 2014-07-02 08:41:11.000 183 33544.95 552.87 2271.52 34.60 2014-07-02 08:41:12.000 183 33544.95 552.91 2271.48 34.60 2014-07-02 08:41:13.000 183 33544.88 552.90 2271.45 34.60 2014-07-02 08:41:14.000 183 33544.93 552.85 2271.53 34.60 2014-07-02 08:41:15.000 183 33544.89 552.88 2271.52 34.60 2014-07-02 08:41:16.000 183 33544.95 552.84 2271.49 34.60 2014-07-02 08:41:17.000 183 33544.97 552.86 2271.46 34.60 2014-07-02 08:41:18.000 183 33544.95 552.86 2271.49 34.60 2014-07-02 08:41:18.000 183 33544.97 552.83 2271.50 34.60 2014-07-02 08:41:20.000 183 33544.95 552.81 2271.55 34.60 2014-07-02 08:41:21.000 183 33544.96 552.79 2271.54 34.60 2014-07-02 08:41:22.000 183 33544.98 552.80 2271.50 34.60 2014-07-02 08:41:23.000 183 33545.01 552.80 2271.51 34.60 2014-07-02 08:41:24.000 183 33545.00 552.82 2271.38 34.60 2014-07-02 08:41:25.000 183 33545.00 552.78 2271.48 34.60 2014-07-02 08:41:26.000 183 33544.94 552.75 2271.43 34.60 2014-07-02 08:41:27.000 183 33544.89 552.79 2271.44 34.60 2014-07-02 08:41:28.000 183 33544.98 552.76 2271.42 34.60 2014-07-02 08:41:29.000 183 33545.02 552.75 2271.49 34.60 2014-07-02 08:41:30.000 183 33544.98 552.75 2271.47 34.60 2014-07-02 08:41:31.000 183 33544.86 552.70 2271.40 34.60 2014-07-02 08:41:31.000 183 33545.03 552.71 2271.47 34.60 2014-07-02 08:41:33.000 183 33544.94 552.71 2271.43 34.60 2014-07-02 08:41:34.000 183 33545.00 552.66 2271.39 34.60 2014-07-02 08:41:35.000 183 33545.06 552.65 2271.42 34.60 2014-07-02 08:41:36.000 183 33545.08 552.67 2271.49 34.60 2014-07-02 08:41:37.000 183 33545.02 552.60 2271.46 34.60 2014-07-02 08:41:38.000 183 33545.09 552.59 2271.42 34.60 2014-07-02 08:41:39.000 183 33545.15 552.65 2271.45 34.60 2014-07-02 08:41:40.000 183 33545.09 552.59 2271.40 34.60 2014-07-02 08:41:41.000 183 33545.08 552.62 2271.41 34.60 2014-07-02 08:41:42.000 183 33545.09 552.62 2271.35 34.60 2014-07-02 08:41:43.000 183 33545.14 552.58 2271.42 34.60 2014-07-02 08:41:44.000 183 33545.13 552.63 2271.33 34.60 2014-07-02 08:41:45.000 183 33545.16 552.63 2271.39 34.60 2014-07-02 08:41:46.000 183 33545.09 552.61 2271.36 34.60 2014-07-02 08:41:47.000 183 33545.17 552.50 2271.40 34.60 2014-07-02 08:41:48.000 183 33545.19 552.52 2271.37 34.60 2014-07-02 08:41:49.000 183 33545.19 552.53 2271.34 34.60 2014-07-02 08:41:50.000 183 33545.19 552.52 2271.31 34.60 2014-07-02 08:41:51.000 183 33545.17 552.52 2271.34 34.60 2014-07-02 08:41:52.000 183 33545.22 552.50 2271.36 34.60 2014-07-02 08:41:53.000 183 33545.19 552.48 2271.27 34.60 2014-07-02 08:41:54.000 183 33545.22 552.52 2271.30 34.60 2014-07-02 08:41:55.000 183 33545.26 552.51 2271.28 34.60 2014-07-02 08:41:56.000 183 33545.37 552.49 2271.30 34.60 2014-07-02 08:41:57.000 183 33545.29 552.45 2271.30 34.60 2014-07-02 08:41:58.000 183 33545.33 552.44 2271.21 34.60 2014-07-02 08:41:59.000 183 33545.30 552.47 2271.21 34.60 2014-07-02 08:42:00.000 183 33545.46 552.44 2271.24 34.60 2014-07-02 08:42:01.000 183 33545.35 552.47 2271.18 34.60 2014-07-02 08:42:02.000 183 33545.45 552.44 2271.22 34.60 2014-07-02 08:42:03.000 183 33545.43 552.40 2271.16 34.60 2014-07-02 08:42:04.000 183 33545.35 552.41 2271.16 34.60 2014-07-02 08:42:05.000 183 33545.43 552.44 2271.18 34.60 2014-07-02 08:42:06.000 183 33545.38 552.40 2271.14 34.60 2014-07-02 08:42:07.000 183 33545.42 552.37 2271.22 34.60 2014-07-02 08:42:08.000 183 33545.45 552.39 2271.15 34.60 2014-07-02 08:42:09.000 183 33545.44 552.44 2271.12 34.60 2014-07-02 08:42:10.000 183 33545.48 552.44 2271.13 34.60 2014-07-02 08:42:11.000 183 33545.53 552.39 2271.13 34.60 2014-07-02 08:42:12.000 183 33545.46 552.41 2271.08 34.60 2014-07-02 08:42:12.000 183 33545.54 552.39 2271.12 34.60 2014-07-02 08:42:14.000 183 33545.41 552.41 2271.09 34.60 2014-07-02 08:42:15.000 183 33545.56 552.39 2271.12 34.60 2014-07-02 08:42:16.000 183 33545.53 552.39 2271.09 34.60 2014-07-02 08:42:17.000 183 33545.53 552.42 2271.06 34.60 2014-07-02 08:42:18.000 183 33545.54 552.38 2271.02 34.60 2014-07-02 08:42:19.000 183 33545.51 552.39 2271.09 34.60 2014-07-02 08:42:20.000 183 33545.50 552.38 2271.07 34.60 2014-07-02 08:42:21.000 183 33545.65 552.36 2271.06 34.60 2014-07-02 08:42:22.000 183 33545.56 552.38 2271.11 34.60 2014-07-02 08:42:23.000 183 33545.53 552.37 2271.09 34.60 2014-07-02 08:42:24.000 183 33545.70 552.34 2270.96 34.60 2014-07-02 08:42:25.000 183 33545.66 552.36 2271.00 34.60 2014-07-02 08:42:25.000 183 33545.64 552.31 2271.03 34.60 2014-07-02 08:42:27.000 183 33545.74 552.33 2271.02 34.60 2014-07-02 08:42:28.000 183 33545.66 552.32 2271.01 34.60 2014-07-02 08:42:29.000 183 33545.76 552.31 2270.97 34.60 2014-07-02 08:42:30.000 183 33545.86 552.30 2270.96 34.60 2014-07-02 08:42:31.000 183 33545.88 552.30 2270.95 34.60 2014-07-02 08:42:32.000 183 33545.91 552.29 2270.86 34.60 2014-07-02 08:42:33.000 183 33545.98 552.26 2270.84 34.60 2014-07-02 08:42:34.000 183 33545.85 552.17 2270.80 34.60 2014-07-02 08:42:35.000 183 33546.00 552.23 2270.95 34.60 2014-07-02 08:42:36.000 183 33546.12 552.19 2270.86 34.60 2014-07-02 08:42:37.000 183 33546.08 552.21 2270.93 34.60 2014-07-02 08:42:38.000 183 33546.00 552.22 2270.89 34.60 2014-07-02 08:42:39.000 183 33546.30 552.18 2270.79 34.60 2014-07-02 08:42:40.000 183 33546.32 552.18 2270.75 34.60 2014-07-02 08:42:41.000 183 33546.34 552.16 2270.68 34.60 2014-07-02 08:42:42.000 183 33546.35 552.11 2270.73 34.60 2014-07-02 08:42:43.000 183 33546.40 552.14 2270.67 34.60 2014-07-02 08:42:44.000 183 33546.47 552.15 2270.68 34.60 2014-07-02 08:42:45.000 183 33546.49 552.07 2270.66 34.60 2014-07-02 08:42:46.000 183 33546.51 552.09 2270.57 34.60 2014-07-02 08:42:47.000 183 33546.65 552.08 2270.66 34.60 2014-07-02 08:42:48.000 183 33546.68 552.13 2270.66 34.60 2014-07-02 08:42:49.000 183 33546.71 552.08 2270.53 34.60 2014-07-02 08:42:50.000 183 33546.82 552.08 2270.48 34.60 2014-07-02 08:42:51.000 183 33546.81 552.10 2270.46 34.60 2014-07-02 08:42:52.000 183 33546.86 552.08 2270.43 34.60 2014-07-02 08:42:53.000 183 33546.93 552.05 2270.49 34.60 2014-07-02 08:42:54.000 183 33547.01 552.06 2270.47 34.60 2014-07-02 08:42:55.000 183 33547.10 552.05 2270.36 34.60 2014-07-02 08:42:56.000 183 33547.07 552.06 2270.40 34.60 2014-07-02 08:42:57.000 183 33547.23 552.04 2270.22 34.60 2014-07-02 08:42:58.000 183 33547.17 552.08 2270.27 34.60 2014-07-02 08:42:59.000 183 33547.37 552.07 2270.31 34.60 2014-07-02 08:43:00.000 183 33547.42 552.02 2270.28 34.60 2014-07-02 08:43:01.000 183 33547.42 552.07 2270.30 34.60 2014-07-02 08:43:02.000 183 33547.44 552.06 2270.21 34.60 2014-07-02 08:43:03.000 183 33547.47 552.04 2270.13 34.60 2014-07-02 08:43:04.000 183 33547.50 552.08 2270.12 34.60 2014-07-02 08:43:05.000 183 33547.54 552.10 2270.13 34.60 2014-07-02 08:43:06.000 183 33547.63 552.05 2270.10 34.60 2014-07-02 08:43:06.000 183 33547.68 552.10 2270.07 34.60 2014-07-02 08:43:08.000 183 33547.73 552.09 2269.95 34.60 2014-07-02 08:43:09.000 183 33547.76 552.10 2269.88 34.60 2014-07-02 08:43:10.000 183 33547.77 552.10 2269.90 34.60 2014-07-02 08:43:11.000 183 33547.75 552.11 2269.93 34.60 2014-07-02 08:43:12.000 183 33547.76 552.11 2269.91 34.60 2014-07-02 08:43:13.000 183 33547.89 552.13 2269.91 34.60 2014-07-02 08:43:14.000 183 33547.82 552.10 2269.85 34.60 2014-07-02 08:43:15.000 183 33547.89 552.09 2269.87 34.60 2014-07-02 08:43:16.000 183 33547.92 552.09 2269.85 34.60 2014-07-02 08:43:17.000 183 33547.96 552.12 2269.72 34.60 2014-07-02 08:43:18.000 183 33548.09 552.13 2269.78 34.60 2014-07-02 08:43:19.000 183 33548.10 552.12 2269.75 34.60 2014-07-02 08:43:19.000 183 33548.07 552.12 2269.74 34.60 2014-07-02 08:43:21.000 183 33548.08 552.09 2269.68 34.60 2014-07-02 08:43:22.000 183 33548.08 552.11 2269.65 34.60 2014-07-02 08:43:23.000 183 33548.11 552.11 2269.76 34.60 2014-07-02 08:43:24.000 183 33548.14 552.09 2269.62 34.60 2014-07-02 08:43:25.000 183 33548.15 552.11 2269.63 34.60 2014-07-02 08:43:26.000 183 33548.18 552.10 2269.60 34.60 2014-07-02 08:43:27.000 183 33548.08 552.12 2269.53 34.60 2014-07-02 08:43:28.000 183 33548.15 552.09 2269.57 34.60 2014-07-02 08:43:29.000 183 33548.20 552.07 2269.59 34.60 2014-07-02 08:43:30.000 183 33548.19 552.10 2269.59 34.60 2014-07-02 08:43:31.000 183 33548.24 552.06 2269.57 34.60 2014-07-02 08:43:32.000 183 33548.11 552.09 2269.49 34.60 2014-07-02 08:43:33.000 183 33548.24 552.05 2269.61 34.60 2014-07-02 08:43:34.000 183 33548.26 552.04 2269.57 34.60 2014-07-02 08:43:35.000 183 33548.27 552.04 2269.39 34.60 2014-07-02 08:43:36.000 183 33548.30 552.05 2269.42 34.60 2014-07-02 08:43:37.000 183 33548.21 552.06 2269.43 34.60 2014-07-02 08:43:38.000 183 33548.30 552.03 2269.43 34.60 2014-07-02 08:43:39.000 183 33548.38 552.03 2269.51 34.60 2014-07-02 08:43:40.000 183 33548.31 552.04 2269.49 34.60 2014-07-02 08:43:41.000 183 33548.39 552.04 2269.49 34.60 2014-07-02 08:43:42.000 183 33548.39 552.05 2269.39 34.60 2014-07-02 08:43:43.000 183 33548.27 552.06 2269.39 34.60 2014-07-02 08:43:44.000 183 33548.43 552.01 2269.43 34.60 2014-07-02 08:43:45.000 183 33548.41 552.02 2269.44 34.60 2014-07-02 08:43:46.000 183 33548.39 552.02 2269.35 34.60 2014-07-02 08:43:47.000 183 33548.51 552.06 2269.34 34.60 2014-07-02 08:43:48.000 183 33548.50 551.98 2269.35 34.60 2014-07-02 08:43:49.000 183 33548.44 551.99 2269.33 34.60 2014-07-02 08:43:50.000 183 33548.49 552.00 2269.35 34.60 2014-07-02 08:43:51.000 183 33548.54 552.03 2269.27 34.60 2014-07-02 08:43:52.000 183 33548.48 552.02 2269.25 34.60 2014-07-02 08:43:53.000 183 33548.58 551.96 2269.29 34.60 2014-07-02 08:43:54.000 183 33548.56 551.97 2269.27 34.60 2014-07-02 08:43:55.000 183 33548.55 551.96 2269.34 34.60 2014-07-02 08:43:56.000 183 33548.65 551.97 2269.29 34.60 2014-07-02 08:43:57.000 183 33548.56 551.91 2269.18 34.60 2014-07-02 08:43:58.000 183 33548.50 551.93 2269.25 34.60 2014-07-02 08:43:59.000 183 33548.64 551.92 2269.24 34.60 2014-07-02 08:44:00.000 183 33548.71 551.90 2269.14 34.60 2014-07-02 08:44:00.000 183 33548.70 551.90 2269.26 34.60 2014-07-02 08:44:02.000 183 33548.70 551.93 2269.25 34.60 2014-07-02 08:44:03.000 183 33548.72 551.96 2269.17 34.60 2014-07-02 08:44:04.000 183 33548.79 551.97 2269.19 34.60 2014-07-02 08:44:05.000 183 33548.89 551.92 2269.21 34.60 2014-07-02 08:44:06.000 183 33548.85 551.90 2269.16 34.60 2014-07-02 08:44:07.000 183 33548.87 551.90 2269.18 34.60 2014-07-02 08:44:08.000 183 33548.88 551.87 2269.25 34.60 2014-07-02 08:44:09.000 183 33548.85 551.86 2269.22 34.60 2014-07-02 08:44:10.000 183 33548.88 551.86 2269.20 34.60 2014-07-02 08:44:11.000 183 33548.93 551.83 2269.07 34.60 2014-07-02 08:44:12.000 183 33549.01 551.81 2269.09 34.60 2014-07-02 08:44:13.000 183 33548.91 551.80 2269.13 34.60 2014-07-02 08:44:13.000 183 33548.95 551.80 2269.08 34.60 2014-07-02 08:44:15.000 183 33549.03 551.80 2269.02 34.60 2014-07-02 08:44:16.000 183 33549.00 551.76 2268.98 34.60 2014-07-02 08:44:17.000 183 33549.02 551.84 2269.05 34.60 2014-07-02 08:44:18.000 183 33549.03 551.80 2269.03 34.60 2014-07-02 08:44:19.000 183 33549.01 551.78 2269.03 34.60 2014-07-02 08:44:20.000 183 33549.10 551.79 2268.98 34.60 2014-07-02 08:44:21.000 183 33549.05 551.78 2269.00 34.60 2014-07-02 08:44:22.000 183 33548.96 551.74 2268.97 34.60 2014-07-02 08:44:23.000 183 33549.01 551.76 2269.00 34.60 2014-07-02 08:44:24.000 183 33549.01 551.78 2268.94 34.60 2014-07-02 08:44:25.000 183 33549.04 551.74 2268.92 34.60 2014-07-02 08:44:26.000 183 33548.88 551.73 2268.91 34.60 2014-07-02 08:44:27.000 183 33548.88 551.71 2269.03 34.60 2014-07-02 08:44:28.000 183 33548.83 551.70 2268.94 34.60 2014-07-02 08:44:29.000 183 33548.84 551.70 2268.95 34.60 2014-07-02 08:44:30.000 183 33548.78 551.66 2268.95 34.60 2014-07-02 08:44:31.000 183 33548.75 551.68 2268.92 34.60 2014-07-02 08:44:32.000 183 33548.67 551.67 2268.92 34.60 2014-07-02 08:44:33.000 183 33548.70 551.64 2268.89 34.60 2014-07-02 08:44:34.000 183 33548.60 551.67 2268.85 34.60 2014-07-02 08:44:35.000 183 33548.59 551.71 2268.94 34.60 2014-07-02 08:44:36.000 183 33548.57 551.71 2268.85 34.60 2014-07-02 08:44:37.000 183 33548.45 551.69 2268.89 34.60 2014-07-02 08:44:38.000 183 33548.38 551.70 2268.97 34.60 2014-07-02 08:44:39.000 183 33548.31 551.69 2268.95 34.60 2014-07-02 08:44:40.000 183 33548.29 551.69 2268.94 34.60 2014-07-02 08:44:41.000 183 33548.23 551.71 2268.97 34.60 2014-07-02 08:44:42.000 183 33548.21 551.75 2269.02 34.60 2014-07-02 08:44:43.000 183 33548.18 551.70 2269.01 34.60 2014-07-02 08:44:44.000 183 33548.04 551.72 2269.07 34.60 2014-07-02 08:44:45.000 183 33547.92 551.76 2269.00 34.60 2014-07-02 08:44:46.000 183 33547.91 551.76 2268.99 34.60 2014-07-02 08:44:47.000 183 33547.87 551.78 2269.00 34.60 2014-07-02 08:44:48.000 183 33547.84 551.78 2268.96 34.60 2014-07-02 08:44:49.000 183 33547.77 551.79 2269.13 34.60 2014-07-02 08:44:50.000 183 33547.80 551.82 2269.14 34.60 2014-07-02 08:44:51.000 183 33547.68 551.77 2269.24 34.60 2014-07-02 08:44:52.000 183 33547.69 551.80 2269.24 34.60 2014-07-02 08:44:53.000 183 33547.58 551.87 2269.10 34.60 2014-07-02 08:44:54.000 183 33547.50 551.84 2269.19 34.60 2014-07-02 08:44:54.000 183 33547.42 551.83 2269.22 34.60 2014-07-02 08:44:56.000 183 33547.43 551.83 2269.26 34.60 2014-07-02 08:44:57.000 183 33547.36 551.86 2269.28 34.60 2014-07-02 08:44:58.000 183 33547.32 551.88 2269.29 34.60 2014-07-02 08:44:59.000 183 33547.30 551.85 2269.34 34.60 2014-07-02 08:45:00.000 183 33547.27 551.84 2269.37 34.60 2014-07-02 08:45:01.000 183 33547.33 551.84 2269.36 34.60 2014-07-02 08:45:02.000 183 33547.14 551.89 2269.34 34.60 2014-07-02 08:45:03.000 183 33547.22 551.88 2269.48 34.60 2014-07-02 08:45:04.000 183 33547.08 551.86 2269.41 34.60 2014-07-02 08:45:05.000 183 33547.11 551.89 2269.45 34.60 2014-07-02 08:45:06.000 183 33547.03 551.90 2269.53 34.60 2014-07-02 08:45:07.000 183 33546.93 551.90 2269.46 34.60 2014-07-02 08:45:07.000 183 33546.94 551.93 2269.51 34.60 2014-07-02 08:45:09.000 183 33546.98 551.90 2269.62 34.60 2014-07-02 08:45:10.000 183 33546.92 551.92 2269.66 34.60 2014-07-02 08:45:11.000 183 33546.94 551.89 2269.64 34.60 2014-07-02 08:45:12.000 183 33546.94 551.91 2269.68 34.60 2014-07-02 08:45:13.000 183 33546.90 551.88 2269.70 34.60 2014-07-02 08:45:14.000 183 33546.92 551.95 2269.70 34.60 2014-07-02 08:45:15.000 183 33546.96 551.87 2269.78 34.60 2014-07-02 08:45:16.000 183 33546.87 551.91 2269.71 34.60 2014-07-02 08:45:17.000 183 33546.80 551.88 2269.70 34.60 2014-07-02 08:45:18.000 183 33546.88 551.88 2269.72 34.60 2014-07-02 08:45:19.000 183 33546.94 551.89 2269.84 34.60 2014-07-02 08:45:20.000 183 33546.74 551.89 2269.74 34.60 2014-07-02 08:45:21.000 183 33546.87 551.87 2269.79 34.60 2014-07-02 08:45:22.000 183 33546.83 551.85 2269.78 34.60 2014-07-02 08:45:23.000 183 33546.83 551.83 2269.82 34.60 2014-07-02 08:45:24.000 183 33546.86 551.82 2269.79 34.60 2014-07-02 08:45:25.000 183 33546.86 551.80 2269.86 34.60 2014-07-02 08:45:26.000 183 33547.09 551.85 2269.76 34.60 2014-07-02 08:45:27.000 183 33547.02 551.83 2269.89 34.60 2014-07-02 08:45:28.000 183 33547.03 551.84 2269.89 34.60 2014-07-02 08:45:29.000 183 33547.05 551.82 2269.74 34.60 2014-07-02 08:45:30.000 183 33547.10 551.82 2269.82 34.60 2014-07-02 08:45:31.000 183 33546.99 551.82 2269.91 34.60 2014-07-02 08:45:32.000 183 33547.23 551.81 2269.82 34.60 2014-07-02 08:45:33.000 183 33547.21 551.79 2269.81 34.60 2014-07-02 08:45:34.000 183 33547.18 551.76 2269.81 34.60 2014-07-02 08:45:35.000 183 33547.22 551.78 2269.82 34.60 2014-07-02 08:45:36.000 183 33547.30 551.74 2269.79 34.60 2014-07-02 08:45:37.000 183 33547.30 551.73 2269.82 34.60 2014-07-02 08:45:38.000 183 33547.44 551.75 2269.81 34.60 2014-07-02 08:45:39.000 183 33547.43 551.72 2269.76 34.60 2014-07-02 08:45:40.000 183 33547.38 551.71 2269.75 34.60 2014-07-02 08:45:41.000 183 33547.53 551.68 2269.75 34.60 2014-07-02 08:45:42.000 183 33547.47 551.68 2269.79 34.60 2014-07-02 08:45:43.000 183 33547.58 551.66 2269.63 34.60 2014-07-02 08:45:44.000 183 33547.48 551.67 2269.79 34.60 2014-07-02 08:45:45.000 183 33547.59 551.63 2269.70 34.60 2014-07-02 08:45:46.000 183 33547.64 551.66 2269.70 34.60 2014-07-02 08:45:47.000 183 33547.75 551.57 2269.70 34.60 2014-07-02 08:45:48.000 183 33547.75 551.58 2269.68 34.60 2014-07-02 08:45:48.000 183 33547.70 551.58 2269.70 34.60 2014-07-02 08:45:50.000 183 33547.82 551.58 2269.65 34.60 2014-07-02 08:45:51.000 183 33548.01 551.59 2269.63 34.60 2014-07-02 08:45:52.000 183 33547.86 551.54 2269.54 34.60 2014-07-02 08:45:53.000 183 33547.93 551.53 2269.50 34.60 2014-07-02 08:45:54.000 183 33547.99 551.53 2269.53 34.60 2014-07-02 08:45:55.000 183 33548.10 551.50 2269.47 34.60 2014-07-02 08:45:56.000 183 33548.08 551.45 2269.47 34.60 2014-07-02 08:45:57.000 183 33548.26 551.49 2269.38 34.60 2014-07-02 08:45:58.000 183 33548.14 551.51 2269.36 34.60 2014-07-02 08:45:59.000 183 33548.28 551.45 2269.40 34.60 2014-07-02 08:46:00.000 183 33548.33 551.46 2269.41 34.60 2014-07-02 08:46:01.000 183 33548.39 551.42 2269.35 34.60 2014-07-02 08:46:01.000 183 33548.32 551.44 2269.41 34.60 2014-07-02 08:46:03.000 183 33548.32 551.41 2269.30 34.60 2014-07-02 08:46:04.000 183 33548.36 551.42 2269.30 34.60 2014-07-02 08:46:05.000 183 33548.46 551.44 2269.27 34.60 2014-07-02 08:46:06.000 183 33548.56 551.34 2269.23 34.60 2014-07-02 08:46:07.000 183 33548.60 551.33 2269.28 34.60 2014-07-02 08:46:08.000 183 33548.61 551.30 2269.24 34.60 2014-07-02 08:46:09.000 183 33548.54 551.32 2269.19 34.60 2014-07-02 08:46:10.000 183 33548.67 551.31 2269.13 34.60 2014-07-02 08:46:11.000 183 33548.80 551.31 2269.05 34.60 2014-07-02 08:46:12.000 183 33548.74 551.25 2269.10 34.60 2014-07-02 08:46:13.000 183 33548.86 551.28 2269.16 34.60 2014-07-02 08:46:14.000 183 33548.77 551.25 2269.12 34.60 2014-07-02 08:46:15.000 183 33548.86 551.27 2269.02 34.60 2014-07-02 08:46:16.000 183 33548.81 551.27 2269.04 34.60 2014-07-02 08:46:17.000 183 33548.88 551.23 2268.94 34.60 2014-07-02 08:46:18.000 183 33548.97 551.22 2268.90 34.60 2014-07-02 08:46:19.000 183 33549.00 551.18 2269.01 34.60 2014-07-02 08:46:20.000 183 33548.84 551.20 2268.89 34.60 2014-07-02 08:46:21.000 183 33548.87 551.20 2268.85 34.60 2014-07-02 08:46:22.000 183 33548.92 551.23 2268.85 34.60 2014-07-02 08:46:23.000 183 33549.01 551.17 2268.91 34.60 2014-07-02 08:46:24.000 183 33549.04 551.18 2268.88 34.60 2014-07-02 08:46:25.000 183 33548.97 551.12 2268.85 34.60 2014-07-02 08:46:26.000 183 33549.07 551.17 2268.88 34.59 2014-07-02 08:46:27.000 183 33548.92 551.09 2268.76 34.59 2014-07-02 08:46:28.000 183 33549.00 551.12 2268.79 34.60 2014-07-02 08:46:29.000 183 33548.92 551.14 2268.78 34.60 2014-07-02 08:46:30.000 183 33548.97 551.12 2268.75 34.60 2014-07-02 08:46:31.000 183 33548.87 551.08 2268.78 34.60 2014-07-02 08:46:32.000 183 33548.90 551.11 2268.68 34.60 2014-07-02 08:46:33.000 183 33549.00 551.12 2268.76 34.60 2014-07-02 08:46:34.000 183 33548.92 551.12 2268.64 34.60 2014-07-02 08:46:35.000 183 33548.89 551.09 2268.76 34.60 2014-07-02 08:46:36.000 183 33548.94 551.09 2268.76 34.60 2014-07-02 08:46:37.000 183 33548.84 551.07 2268.66 34.60 2014-07-02 08:46:38.000 183 33548.85 551.05 2268.67 34.60 2014-07-02 08:46:39.000 183 33548.92 551.12 2268.65 34.60 2014-07-02 08:46:40.000 183 33548.86 551.12 2268.63 34.60 2014-07-02 08:46:41.000 183 33548.80 551.08 2268.67 34.60 2014-07-02 08:46:42.000 183 33548.86 551.09 2268.74 34.60 2014-07-02 08:46:42.000 183 33548.79 551.09 2268.70 34.60 2014-07-02 08:46:44.000 183 33548.70 551.10 2268.64 34.60 2014-07-02 08:46:45.000 183 33548.84 551.05 2268.80 34.60 2014-07-02 08:46:46.000 183 33548.64 551.09 2268.69 34.59 2014-07-02 08:46:47.000 183 33548.77 551.07 2268.72 34.59 2014-07-02 08:46:48.000 183 33548.74 551.10 2268.69 34.59 2014-07-02 08:46:49.000 183 33548.77 551.09 2268.68 34.59 2014-07-02 08:46:50.000 183 33548.72 551.09 2268.66 34.59 2014-07-02 08:46:51.000 183 33548.70 551.09 2268.72 34.59 2014-07-02 08:46:52.000 183 33548.71 551.10 2268.74 34.59 2014-07-02 08:46:53.000 183 33548.69 551.09 2268.72 34.59 2014-07-02 08:46:54.000 183 33548.68 551.07 2268.70 34.59 2014-07-02 08:46:55.000 183 33548.65 551.07 2268.71 34.59 2014-07-02 08:46:55.000 183 33548.70 551.06 2268.71 34.59 2014-07-02 08:46:57.000 183 33548.74 551.05 2268.66 34.60 2014-07-02 08:46:58.000 183 33548.58 551.05 2268.73 34.60 2014-07-02 08:46:59.000 183 33548.62 551.03 2268.72 34.59 2014-07-02 08:47:00.000 183 33548.65 551.07 2268.69 34.59 2014-07-02 08:47:01.000 183 33548.60 551.07 2268.70 34.59 2014-07-02 08:47:02.000 183 33548.60 551.01 2268.73 34.59 2014-07-02 08:47:03.000 183 33548.51 551.06 2268.73 34.59 2014-07-02 08:47:04.000 183 33548.51 551.04 2268.80 34.59 2014-07-02 08:47:05.000 183 33548.54 551.07 2268.72 34.59 2014-07-02 08:47:06.000 183 33548.54 551.04 2268.75 34.59 2014-07-02 08:47:07.000 183 33548.43 551.05 2268.82 34.59 2014-07-02 08:47:08.000 183 33548.46 551.03 2268.75 34.59 2014-07-02 08:47:09.000 183 33548.45 551.03 2268.70 34.59 2014-07-02 08:47:10.000 183 33548.39 551.00 2268.73 34.59 2014-07-02 08:47:11.000 183 33548.33 551.03 2268.70 34.59 2014-07-02 08:47:12.000 183 33548.32 551.05 2268.76 34.59 2014-07-02 08:47:13.000 183 33548.23 551.03 2268.78 34.59 2014-07-02 08:47:14.000 183 33548.37 551.00 2268.76 34.59 2014-07-02 08:47:15.000 183 33548.34 551.05 2268.75 34.59 2014-07-02 08:47:16.000 183 33548.31 551.03 2268.73 34.59 2014-07-02 08:47:17.000 183 33548.29 551.00 2268.84 34.59 2014-07-02 08:47:18.000 183 33548.27 551.00 2268.79 34.59 2014-07-02 08:47:19.000 183 33548.23 551.04 2268.89 34.59 2014-07-02 08:47:20.000 183 33548.24 551.01 2268.77 34.59 2014-07-02 08:47:21.000 183 33548.27 550.98 2268.82 34.59 2014-07-02 08:47:22.000 183 33548.17 550.99 2268.84 34.59 2014-07-02 08:47:23.000 183 33548.26 551.02 2268.83 34.59 2014-07-02 08:47:24.000 183 33548.12 550.95 2268.86 34.59 2014-07-02 08:47:25.000 183 33548.12 550.98 2268.83 34.59 2014-07-02 08:47:26.000 183 33548.14 550.92 2268.91 34.59 2014-07-02 08:47:27.000 183 33548.15 550.94 2268.86 34.59 2014-07-02 08:47:28.000 183 33548.18 550.92 2268.83 34.59 2014-07-02 08:47:29.000 183 33548.10 550.92 2268.89 34.59 2014-07-02 08:47:30.000 183 33548.16 550.91 2268.89 34.59 2014-07-02 08:47:31.000 183 33548.12 550.91 2268.89 34.59 2014-07-02 08:47:32.000 183 33548.07 550.88 2268.95 34.59 2014-07-02 08:47:33.000 183 33548.08 550.87 2268.98 34.59 2014-07-02 08:47:34.000 183 33548.01 550.82 2268.93 34.59 2014-07-02 08:47:35.000 183 33547.99 550.84 2268.96 34.59 2014-07-02 08:47:36.000 183 33548.02 550.83 2268.98 34.59 2014-07-02 08:47:36.000 183 33547.92 550.81 2268.96 34.59 2014-07-02 08:47:38.000 183 33548.00 550.81 2269.03 34.59 2014-07-02 08:47:39.000 183 33547.99 550.78 2268.97 34.59 2014-07-02 08:47:40.000 183 33547.93 550.77 2268.91 34.59 2014-07-02 08:47:41.000 183 33547.99 550.75 2269.04 34.59 2014-07-02 08:47:42.000 183 33547.97 550.73 2269.00 34.59 2014-07-02 08:47:43.000 183 33547.93 550.74 2269.03 34.59 2014-07-02 08:47:44.000 183 33547.97 550.70 2269.04 34.59 2014-07-02 08:47:45.000 183 33548.03 550.68 2268.97 34.59 2014-07-02 08:47:46.000 183 33547.91 550.64 2268.96 34.59 2014-07-02 08:47:47.000 183 33547.90 550.65 2269.01 34.59 2014-07-02 08:47:48.000 183 33547.89 550.68 2269.01 34.59 2014-07-02 08:47:49.000 183 33547.77 550.70 2269.05 34.59 2014-07-02 08:47:49.000 183 33547.93 550.63 2269.04 34.59 2014-07-02 08:47:51.000 183 33547.83 550.62 2269.02 34.59 2014-07-02 08:47:52.000 183 33547.82 550.63 2269.03 34.59 2014-07-02 08:47:53.000 183 33547.75 550.65 2269.07 34.59 2014-07-02 08:47:54.000 183 33547.78 550.61 2269.07 34.59 2014-07-02 08:47:55.000 183 33547.83 550.61 2269.07 34.59 2014-07-02 08:47:56.000 183 33547.78 550.65 2269.11 34.59 2014-07-02 08:47:57.000 183 33547.67 550.62 2269.07 34.59 2014-07-02 08:47:58.000 183 33547.77 550.62 2269.01 34.59 2014-07-02 08:47:59.000 183 33547.74 550.58 2269.14 34.59 2014-07-02 08:48:00.000 183 33547.73 550.59 2269.09 34.59 2014-07-02 08:48:01.000 183 33547.74 550.58 2269.11 34.59 2014-07-02 08:48:02.000 183 33547.70 550.59 2269.03 34.59 2014-07-02 08:48:03.000 183 33547.80 550.62 2269.11 34.59 2014-07-02 08:48:04.000 183 33547.67 550.59 2269.06 34.59 2014-07-02 08:48:05.000 183 33547.71 550.59 2269.15 34.59 2014-07-02 08:48:06.000 183 33547.72 550.61 2269.07 34.59 2014-07-02 08:48:07.000 183 33547.75 550.57 2269.04 34.59 2014-07-02 08:48:08.000 183 33547.59 550.59 2269.16 34.59 2014-07-02 08:48:09.000 183 33547.74 550.59 2269.20 34.59 2014-07-02 08:48:10.000 183 33547.72 550.56 2269.23 34.59 2014-07-02 08:48:11.000 183 33547.71 550.55 2269.17 34.59 2014-07-02 08:48:12.000 183 33547.72 550.56 2269.17 34.59 2014-07-02 08:48:13.000 183 33547.71 550.61 2269.18 34.59 2014-07-02 08:48:14.000 183 33547.66 550.55 2269.03 34.59 2014-07-02 08:48:15.000 183 33547.67 550.52 2269.19 34.59 2014-07-02 08:48:16.000 183 33547.73 550.50 2269.16 34.59 2014-07-02 08:48:17.000 183 33547.68 550.58 2269.11 34.59 2014-07-02 08:48:18.000 183 33547.70 550.48 2269.12 34.59 2014-07-02 08:48:19.000 183 33547.74 550.53 2269.18 34.59 2014-07-02 08:48:20.000 183 33547.75 550.46 2269.09 34.59 2014-07-02 08:48:21.000 183 33547.75 550.51 2269.14 34.59 2014-07-02 08:48:22.000 183 33547.75 550.50 2269.11 34.59 2014-07-02 08:48:23.000 183 33547.71 550.46 2269.24 34.59 2014-07-02 08:48:24.000 183 33547.82 550.47 2269.19 34.59 2014-07-02 08:48:25.000 183 33547.82 550.45 2269.11 34.59 2014-07-02 08:48:26.000 183 33547.65 550.42 2269.11 34.59 2014-07-02 08:48:27.000 183 33547.78 550.40 2269.19 34.59 2014-07-02 08:48:28.000 183 33547.83 550.40 2269.07 34.59 2014-07-02 08:48:29.000 183 33547.82 550.40 2269.01 34.59 2014-07-02 08:48:30.000 183 33547.75 550.40 2269.10 34.59 2014-07-02 08:48:30.000 183 33547.90 550.39 2269.14 34.59 2014-07-02 08:48:32.000 183 33547.77 550.35 2269.13 34.59 2014-07-02 08:48:33.000 183 33547.97 550.30 2269.14 34.59 2014-07-02 08:48:34.000 183 33547.95 550.30 2269.19 34.59 2014-07-02 08:48:35.000 183 33548.04 550.29 2269.07 34.59 2014-07-02 08:48:36.000 183 33548.10 550.28 2269.11 34.59 2014-07-02 08:48:37.000 183 33548.05 550.29 2269.05 34.59 2014-07-02 08:48:38.000 183 33548.10 550.23 2269.08 34.59 2014-07-02 08:48:39.000 183 33548.14 550.24 2269.07 34.59 2014-07-02 08:48:40.000 183 33548.18 550.22 2269.07 34.59 2014-07-02 08:48:41.000 183 33548.28 550.21 2269.00 34.59 2014-07-02 08:48:42.000 183 33548.33 550.23 2268.99 34.59 2014-07-02 08:48:43.000 183 33548.41 550.17 2269.00 34.59 2014-07-02 08:48:43.000 183 33548.41 550.15 2268.97 34.59 2014-07-02 08:48:45.000 183 33548.57 550.16 2268.97 34.59 2014-07-02 08:48:46.000 183 33548.53 550.14 2269.00 34.59 2014-07-02 08:48:47.000 183 33548.65 550.17 2268.98 34.59 2014-07-02 08:48:48.000 183 33548.70 550.12 2268.88 34.59 2014-07-02 08:48:49.000 183 33548.70 550.10 2268.90 34.59 2014-07-02 08:48:50.000 183 33548.78 550.09 2268.93 34.59 2014-07-02 08:48:51.000 183 33548.91 550.04 2268.88 34.59 2014-07-02 08:48:52.000 183 33548.91 550.06 2268.91 34.59 2014-07-02 08:48:53.000 183 33549.01 550.04 2268.84 34.59 2014-07-02 08:48:54.000 183 33549.19 550.01 2268.75 34.59 2014-07-02 08:48:55.000 183 33549.20 550.02 2268.80 34.59 2014-07-02 08:48:56.000 183 33549.31 549.98 2268.76 34.59 2014-07-02 08:48:57.000 183 33549.36 549.97 2268.81 34.59 2014-07-02 08:48:58.000 183 33549.43 549.98 2268.71 34.59 2014-07-02 08:48:59.000 183 33549.59 549.96 2268.66 34.59 2014-07-02 08:49:00.000 183 33549.63 549.96 2268.59 34.59 2014-07-02 08:49:01.000 183 33549.81 549.93 2268.61 34.59 2014-07-02 08:49:02.000 183 33549.82 549.96 2268.55 34.59 2014-07-02 08:49:03.000 183 33549.89 549.94 2268.61 34.59 2014-07-02 08:49:04.000 183 33549.91 549.94 2268.48 34.59 2014-07-02 08:49:05.000 183 33550.05 549.94 2268.48 34.59 2014-07-02 08:49:06.000 183 33550.21 549.90 2268.42 34.59 2014-07-02 08:49:07.000 183 33550.19 549.94 2268.35 34.59 2014-07-02 08:49:08.000 183 33550.39 549.91 2268.38 34.59 2014-07-02 08:49:09.000 183 33550.45 549.95 2268.34 34.59 2014-07-02 08:49:10.000 183 33550.51 549.91 2268.29 34.59 2014-07-02 08:49:11.000 183 33550.64 549.90 2268.30 34.59 2014-07-02 08:49:12.000 183 33550.70 549.90 2268.15 34.59 2014-07-02 08:49:13.000 183 33550.72 549.88 2268.17 34.59 2014-07-02 08:49:14.000 183 33550.81 549.93 2268.14 34.59 2014-07-02 08:49:15.000 183 33551.00 549.89 2268.00 34.59 2014-07-02 08:49:16.000 183 33550.91 549.87 2268.11 34.59 2014-07-02 08:49:17.000 183 33551.07 549.90 2268.04 34.59 2014-07-02 08:49:18.000 183 33551.19 549.86 2267.99 34.59 2014-07-02 08:49:19.000 183 33551.28 549.88 2267.92 34.59 2014-07-02 08:49:20.000 183 33551.27 549.85 2267.88 34.59 2014-07-02 08:49:21.000 183 33551.34 549.86 2267.80 34.59 2014-07-02 08:49:22.000 183 33551.36 549.85 2267.80 34.59 2014-07-02 08:49:23.000 183 33551.51 549.80 2267.73 34.59 2014-07-02 08:49:24.000 183 33551.47 549.79 2267.72 34.59 2014-07-02 08:49:24.000 183 33551.59 549.80 2267.67 34.59 2014-07-02 08:49:26.000 183 33551.68 549.80 2267.61 34.59 2014-07-02 08:49:27.000 183 33551.73 549.80 2267.59 34.59 2014-07-02 08:49:28.000 183 33551.77 549.78 2267.56 34.59 2014-07-02 08:49:29.000 183 33551.88 549.78 2267.55 34.59 2014-07-02 08:49:30.000 183 33551.89 549.82 2267.51 34.59 2014-07-02 08:49:31.000 183 33551.96 549.75 2267.42 34.59 2014-07-02 08:49:32.000 183 33551.92 549.80 2267.43 34.59 2014-07-02 08:49:33.000 183 33552.15 549.72 2267.41 34.59 2014-07-02 08:49:34.000 183 33552.08 549.75 2267.40 34.59 2014-07-02 08:49:35.000 183 33552.06 549.76 2267.44 34.59 2014-07-02 08:49:36.000 183 33552.17 549.75 2267.37 34.59 2014-07-02 08:49:37.000 183 33552.26 549.77 2267.30 34.59 2014-07-02 08:49:37.000 183 33552.14 549.75 2267.28 34.59 2014-07-02 08:49:39.000 183 33552.29 549.73 2267.24 34.59 2014-07-02 08:49:40.000 183 33552.25 549.70 2267.17 34.59 2014-07-02 08:49:41.000 183 33552.26 549.79 2267.21 34.59 2014-07-02 08:49:42.000 183 33552.34 549.75 2267.21 34.59 2014-07-02 08:49:43.000 183 33552.34 549.74 2267.05 34.59 2014-07-02 08:49:44.000 183 33552.29 549.75 2267.08 34.59 2014-07-02 08:49:45.000 183 33552.43 549.74 2267.15 34.59 2014-07-02 08:49:46.000 183 33552.40 549.70 2267.11 34.59 2014-07-02 08:49:47.000 183 33552.42 549.75 2267.04 34.59 2014-07-02 08:49:48.000 183 33552.43 549.77 2267.06 34.59 2014-07-02 08:49:49.000 183 33552.43 549.79 2267.07 34.59 2014-07-02 08:49:50.000 183 33552.46 549.77 2266.98 34.59 2014-07-02 08:49:51.000 183 33552.46 549.79 2267.06 34.59 2014-07-02 08:49:52.000 183 33552.48 549.75 2266.99 34.59 2014-07-02 08:49:53.000 183 33552.52 549.76 2266.99 34.59 2014-07-02 08:49:54.000 183 33552.62 549.75 2266.90 34.59 2014-07-02 08:49:55.000 183 33552.67 549.78 2266.96 34.59 2014-07-02 08:49:56.000 183 33552.64 549.85 2267.03 34.59 2014-07-02 08:49:57.000 183 33552.74 549.82 2266.92 34.59 2014-07-02 08:49:58.000 183 33552.66 549.79 2266.93 34.59 2014-07-02 08:49:59.000 183 33552.77 549.81 2266.94 34.59 2014-07-02 08:50:00.000 183 33552.81 549.84 2266.92 34.59 2014-07-02 08:50:01.000 183 33552.86 549.86 2266.84 34.59 2014-07-02 08:50:02.000 183 33552.87 549.88 2266.72 34.59 2014-07-02 08:50:03.000 183 33552.98 549.83 2266.83 34.59 2014-07-02 08:50:04.000 183 33552.95 549.84 2266.84 34.59 2014-07-02 08:50:05.000 183 33553.17 549.88 2266.76 34.59 2014-07-02 08:50:06.000 183 33553.04 549.90 2266.77 34.59 2014-07-02 08:50:07.000 183 33553.14 549.86 2266.73 34.59 2014-07-02 08:50:08.000 183 33553.19 549.93 2266.77 34.59 2014-07-02 08:50:09.000 183 33553.32 549.92 2266.82 34.59 2014-07-02 08:50:10.000 183 33553.27 549.89 2266.78 34.59 2014-07-02 08:50:11.000 183 33553.50 549.89 2266.70 34.59 2014-07-02 08:50:12.000 183 33553.46 549.90 2266.68 34.59 2014-07-02 08:50:13.000 183 33553.52 549.92 2266.65 34.59 2014-07-02 08:50:14.000 183 33553.54 549.92 2266.62 34.59 2014-07-02 08:50:15.000 183 33553.63 549.94 2266.65 34.59 2014-07-02 08:50:16.000 183 33553.58 549.93 2266.59 34.59 2014-07-02 08:50:17.000 183 33553.81 549.90 2266.59 34.59 2014-07-02 08:50:18.000 183 33553.85 549.93 2266.55 34.59 2014-07-02 08:50:18.000 183 33553.92 549.94 2266.53 34.59 2014-07-02 08:50:20.000 183 33553.91 549.96 2266.47 34.59 2014-07-02 08:50:21.000 183 33554.01 549.99 2266.49 34.59 2014-07-02 08:50:22.000 183 33553.96 549.97 2266.45 34.59 2014-07-02 08:50:23.000 183 33554.13 549.96 2266.45 34.59 2014-07-02 08:50:24.000 183 33554.11 549.97 2266.39 34.59 2014-07-02 08:50:25.000 183 33554.20 549.97 2266.44 34.59 2014-07-02 08:50:26.000 183 33554.17 549.99 2266.35 34.59 2014-07-02 08:50:27.000 183 33554.24 549.97 2266.33 34.59 2014-07-02 08:50:28.000 183 33554.30 549.95 2266.33 34.59 2014-07-02 08:50:29.000 183 33554.33 549.98 2266.31 34.59 2014-07-02 08:50:30.000 183 33554.30 550.00 2266.33 34.59 2014-07-02 08:50:31.000 183 33554.36 549.99 2266.23 34.59 2014-07-02 08:50:31.000 183 33554.46 550.02 2266.28 34.59 2014-07-02 08:50:33.000 183 33554.52 549.97 2266.26 34.59 2014-07-02 08:50:34.000 183 33554.48 549.99 2266.28 34.59 2014-07-02 08:50:35.000 183 33554.58 550.02 2266.19 34.59 2014-07-02 08:50:36.000 183 33554.51 550.02 2266.23 34.59 2014-07-02 08:50:37.000 183 33554.60 550.02 2266.24 34.59 2014-07-02 08:50:38.000 183 33554.54 550.04 2266.19 34.59 2014-07-02 08:50:39.000 183 33554.63 550.03 2266.20 34.59 2014-07-02 08:50:40.000 183 33554.66 550.07 2266.18 34.59 2014-07-02 08:50:41.000 183 33554.60 550.08 2266.10 34.59 2014-07-02 08:50:42.000 183 33554.71 550.05 2266.09 34.59 2014-07-02 08:50:43.000 183 33554.78 550.05 2266.08 34.59 2014-07-02 08:50:44.000 183 33554.66 550.05 2266.15 34.59 2014-07-02 08:50:45.000 183 33554.73 550.06 2266.10 34.59 2014-07-02 08:50:46.000 183 33554.81 550.07 2266.15 34.59 2014-07-02 08:50:47.000 183 33554.85 550.10 2266.15 34.59 2014-07-02 08:50:48.000 183 33554.69 550.10 2266.07 34.59 2014-07-02 08:50:49.000 183 33554.82 550.11 2266.05 34.59 2014-07-02 08:50:50.000 183 33554.82 550.11 2266.06 34.59 2014-07-02 08:50:51.000 183 33554.81 550.09 2266.07 34.59 2014-07-02 08:50:52.000 183 33554.84 550.07 2266.09 34.59 2014-07-02 08:50:53.000 183 33554.89 550.10 2266.07 34.59 2014-07-02 08:50:54.000 183 33554.93 550.13 2266.09 34.59 2014-07-02 08:50:55.000 183 33554.79 550.08 2266.02 34.59 2014-07-02 08:50:56.000 183 33554.91 550.11 2266.02 34.59 2014-07-02 08:50:57.000 183 33554.88 550.09 2266.03 34.59 2014-07-02 08:50:58.000 183 33554.85 550.08 2266.06 34.59 2014-07-02 08:50:59.000 183 33554.91 550.10 2266.00 34.59 2014-07-02 08:51:00.000 183 33554.86 550.08 2266.05 34.59 2014-07-02 08:51:01.000 183 33554.92 550.09 2266.00 34.59 2014-07-02 08:51:02.000 183 33555.00 550.08 2266.00 34.59 2014-07-02 08:51:03.000 183 33555.00 550.09 2266.03 34.59 2014-07-02 08:51:04.000 183 33554.97 550.07 2266.00 34.59 2014-07-02 08:51:05.000 183 33555.10 550.02 2266.02 34.59 2014-07-02 08:51:06.000 183 33555.04 550.05 2266.08 34.59 2014-07-02 08:51:07.000 183 33555.17 550.01 2266.00 34.59 2014-07-02 08:51:08.000 183 33555.16 550.02 2265.98 34.59 2014-07-02 08:51:09.000 183 33555.28 550.07 2266.03 34.59 2014-07-02 08:51:10.000 183 33555.23 550.04 2265.95 34.59 2014-07-02 08:51:11.000 183 33555.23 550.04 2266.09 34.59 2014-07-02 08:51:12.000 183 33555.36 550.03 2266.09 34.59 2014-07-02 08:51:12.000 183 33555.29 549.97 2265.97 34.59 2014-07-02 08:51:14.000 183 33555.39 549.94 2266.01 34.59 2014-07-02 08:51:15.000 183 33555.35 549.99 2265.98 34.59 2014-07-02 08:51:16.000 183 33555.38 549.97 2266.01 34.59 2014-07-02 08:51:17.000 183 33555.41 549.99 2265.97 34.59 2014-07-02 08:51:18.000 183 33555.45 549.95 2265.91 34.59 2014-07-02 08:51:19.000 183 33555.44 549.96 2265.92 34.59 2014-07-02 08:51:20.000 183 33555.47 549.96 2265.93 34.59 2014-07-02 08:51:21.000 183 33555.65 549.96 2265.85 34.59 2014-07-02 08:51:22.000 183 33555.52 549.96 2265.89 34.59 2014-07-02 08:51:23.000 183 33555.53 549.96 2265.90 34.59 2014-07-02 08:51:24.000 183 33555.50 549.98 2265.89 34.59 2014-07-02 08:51:25.000 183 33555.60 549.98 2265.89 34.59 2014-07-02 08:51:25.000 183 33555.66 549.97 2265.81 34.59 2014-07-02 08:51:27.000 183 33555.60 549.99 2265.86 34.59 2014-07-02 08:51:28.000 183 33555.62 549.95 2265.83 34.59 2014-07-02 08:51:29.000 183 33555.73 549.97 2265.80 34.59 2014-07-02 08:51:30.000 183 33555.65 549.97 2265.81 34.59 2014-07-02 08:51:31.000 183 33555.66 549.95 2265.77 34.59 2014-07-02 08:51:32.000 183 33555.72 549.96 2265.87 34.59 2014-07-02 08:51:33.000 183 33555.76 550.01 2265.80 34.59 2014-07-02 08:51:34.000 183 33555.76 549.98 2265.78 34.59 2014-07-02 08:51:35.000 183 33555.82 549.94 2265.87 34.59 2014-07-02 08:51:36.000 183 33555.82 549.97 2265.87 34.59 2014-07-02 08:51:37.000 183 33555.77 549.99 2265.79 34.59 2014-07-02 08:51:38.000 183 33555.93 549.93 2265.87 34.59 2014-07-02 08:51:39.000 183 33555.82 549.98 2265.78 34.59 2014-07-02 08:51:40.000 183 33555.91 550.02 2265.77 34.59 2014-07-02 08:51:41.000 183 33555.95 549.97 2265.72 34.59 2014-07-02 08:51:42.000 183 33555.97 549.97 2265.74 34.59 2014-07-02 08:51:43.000 183 33556.05 549.97 2265.61 34.59 2014-07-02 08:51:44.000 183 33556.06 549.94 2265.71 34.59 2014-07-02 08:51:45.000 183 33556.07 549.97 2265.67 34.59 2014-07-02 08:51:46.000 183 33556.05 549.99 2265.65 34.59 2014-07-02 08:51:47.000 183 33556.21 549.98 2265.63 34.59 2014-07-02 08:51:48.000 183 33556.24 549.99 2265.61 34.59 2014-07-02 08:51:49.000 183 33556.18 550.01 2265.69 34.59 2014-07-02 08:51:50.000 183 33556.33 549.98 2265.68 34.59 2014-07-02 08:51:51.000 183 33556.40 549.96 2265.65 34.59 2014-07-02 08:51:52.000 183 33556.37 549.96 2265.61 34.59 2014-07-02 08:51:53.000 183 33556.47 550.00 2265.58 34.59 2014-07-02 08:51:54.000 183 33556.51 550.04 2265.58 34.59 2014-07-02 08:51:55.000 183 33556.49 550.01 2265.64 34.59 2014-07-02 08:51:56.000 183 33556.58 550.00 2265.59 34.59 2014-07-02 08:51:57.000 183 33556.54 550.04 2265.58 34.59 2014-07-02 08:51:58.000 183 33556.71 550.01 2265.54 34.59 2014-07-02 08:51:59.000 183 33556.68 550.02 2265.52 34.59 2014-07-02 08:52:00.000 183 33556.80 550.03 2265.49 34.59 2014-07-02 08:52:01.000 183 33556.84 550.05 2265.49 34.59 2014-07-02 08:52:02.000 183 33556.79 550.05 2265.50 34.59 2014-07-02 08:52:03.000 183 33556.96 550.05 2265.53 34.59 2014-07-02 08:52:04.000 183 33556.89 550.06 2265.50 34.59 2014-07-02 08:52:05.000 183 33556.96 550.08 2265.47 34.59 2014-07-02 08:52:06.000 183 33557.17 550.06 2265.41 34.59 2014-07-02 08:52:06.000 183 33557.08 550.07 2265.45 34.58 2014-07-02 08:52:08.000 183 33557.15 550.08 2265.45 34.58 2014-07-02 08:52:09.000 183 33557.39 550.12 2265.42 34.58 2014-07-02 08:52:10.000 183 33557.27 550.11 2265.41 34.59 2014-07-02 08:52:11.000 183 33557.36 550.07 2265.32 34.59 2014-07-02 08:52:12.000 183 33557.37 550.08 2265.35 34.58 2014-07-02 08:52:13.000 183 33557.33 550.12 2265.42 34.59 2014-07-02 08:52:14.000 183 33557.57 550.09 2265.37 34.58 2014-07-02 08:52:15.000 183 33557.50 550.13 2265.27 34.58 2014-07-02 08:52:16.000 183 33557.60 550.11 2265.25 34.58 2014-07-02 08:52:17.000 183 33557.68 550.12 2265.27 34.58 2014-07-02 08:52:18.000 183 33557.71 550.15 2265.26 34.58 2014-07-02 08:52:19.000 183 33557.67 550.16 2265.28 34.58 2014-07-02 08:52:19.000 183 33557.88 550.16 2265.20 34.58 2014-07-02 08:52:21.000 183 33557.91 550.17 2265.27 34.58 2014-07-02 08:52:22.000 183 33557.91 550.19 2265.22 34.58 2014-07-02 08:52:23.000 183 33558.11 550.18 2265.22 34.58 2014-07-02 08:52:24.000 183 33558.06 550.17 2265.17 34.58 2014-07-02 08:52:25.000 183 33558.11 550.21 2265.13 34.58 2014-07-02 08:52:26.000 183 33558.28 550.17 2265.00 34.58 2014-07-02 08:52:27.000 183 33558.35 550.20 2265.09 34.58 2014-07-02 08:52:28.000 183 33558.37 550.17 2265.10 34.58 2014-07-02 08:52:29.000 183 33558.47 550.22 2265.07 34.58 2014-07-02 08:52:30.000 183 33558.51 550.25 2265.06 34.58 2014-07-02 08:52:31.000 183 33558.50 550.23 2265.05 34.58 2014-07-02 08:52:32.000 183 33558.56 550.19 2264.97 34.58 2014-07-02 08:52:33.000 183 33558.60 550.25 2264.95 34.58 2014-07-02 08:52:34.000 183 33558.78 550.20 2264.96 34.58 2014-07-02 08:52:35.000 183 33558.88 550.22 2264.97 34.58 2014-07-02 08:52:36.000 183 33558.91 550.20 2264.84 34.58 2014-07-02 08:52:37.000 183 33558.95 550.23 2264.84 34.58 2014-07-02 08:52:38.000 183 33559.01 550.25 2264.82 34.58 2014-07-02 08:52:39.000 183 33559.02 550.26 2264.85 34.58 2014-07-02 08:52:40.000 183 33559.10 550.23 2264.87 34.58 2014-07-02 08:52:41.000 183 33559.22 550.24 2264.74 34.58 2014-07-02 08:52:42.000 183 33559.19 550.25 2264.78 34.58 2014-07-02 08:52:43.000 183 33559.19 550.22 2264.70 34.58 2014-07-02 08:52:44.000 183 33559.39 550.20 2264.75 34.58 2014-07-02 08:52:45.000 183 33559.41 550.22 2264.67 34.58 2014-07-02 08:52:46.000 183 33559.43 550.20 2264.76 34.58 2014-07-02 08:52:47.000 183 33559.51 550.22 2264.56 34.58 2014-07-02 08:52:48.000 183 33559.53 550.23 2264.69 34.58 2014-07-02 08:52:49.000 183 33559.53 550.23 2264.59 34.58 2014-07-02 08:52:50.000 183 33559.68 550.20 2264.59 34.58 2014-07-02 08:52:51.000 183 33559.69 550.17 2264.51 34.58 2014-07-02 08:52:52.000 183 33559.69 550.18 2264.53 34.58 2014-07-02 08:52:53.000 183 33559.77 550.21 2264.56 34.58 2014-07-02 08:52:54.000 183 33559.91 550.16 2264.48 34.58 2014-07-02 08:52:55.000 183 33559.80 550.21 2264.56 34.58 2014-07-02 08:52:56.000 183 33559.93 550.19 2264.46 34.58 2014-07-02 08:52:57.000 183 33559.85 550.23 2264.57 34.58 2014-07-02 08:52:58.000 183 33559.94 550.21 2264.49 34.58 2014-07-02 08:52:59.000 183 33560.04 550.20 2264.53 34.58 2014-07-02 08:53:00.000 183 33560.09 550.19 2264.45 34.58 2014-07-02 08:53:00.000 183 33560.00 550.19 2264.45 34.58 2014-07-02 08:53:02.000 183 33560.25 550.22 2264.39 34.58 2014-07-02 08:53:03.000 183 33560.14 550.20 2264.35 34.58 2014-07-02 08:53:04.000 183 33560.16 550.13 2264.34 34.58 2014-07-02 08:53:05.000 183 33560.35 550.15 2264.33 34.58 2014-07-02 08:53:06.000 183 33560.36 550.17 2264.25 34.58 2014-07-02 08:53:07.000 183 33560.38 550.19 2264.31 34.58 2014-07-02 08:53:08.000 183 33560.36 550.17 2264.36 34.58 2014-07-02 08:53:09.000 183 33560.46 550.18 2264.29 34.58 2014-07-02 08:53:10.000 183 33560.40 550.15 2264.23 34.58 2014-07-02 08:53:11.000 183 33560.50 550.20 2264.22 34.58 2014-07-02 08:53:12.000 183 33560.55 550.19 2264.29 34.58 2014-07-02 08:53:13.000 183 33560.53 550.21 2264.16 34.58 2014-07-02 08:53:13.000 183 33560.66 550.22 2264.16 34.58 2014-07-02 08:53:15.000 183 33560.59 550.19 2264.07 34.58 2014-07-02 08:53:16.000 183 33560.62 550.18 2264.07 34.58 2014-07-02 08:53:17.000 183 33560.67 550.18 2264.10 34.58 2014-07-02 08:53:18.000 183 33560.64 550.22 2264.14 34.58 2014-07-02 08:53:19.000 183 33560.76 550.23 2264.23 34.58 2014-07-02 08:53:20.000 183 33560.78 550.24 2264.01 34.58 2014-07-02 08:53:21.000 183 33560.75 550.26 2264.04 34.58 2014-07-02 08:53:22.000 183 33560.81 550.22 2264.06 34.58 2014-07-02 08:53:23.000 183 33560.78 550.24 2264.10 34.58 2014-07-02 08:53:24.000 183 33560.86 550.27 2263.99 34.58 2014-07-02 08:53:25.000 183 33560.80 550.23 2264.11 34.58 2014-07-02 08:53:26.000 183 33560.90 550.26 2264.09 34.58 2014-07-02 08:53:27.000 183 33560.81 550.23 2264.05 34.58 2014-07-02 08:53:28.000 183 33560.89 550.24 2264.03 34.58 2014-07-02 08:53:29.000 183 33560.90 550.26 2264.04 34.58 2014-07-02 08:53:30.000 183 33560.82 550.24 2264.01 34.58 2014-07-02 08:53:31.000 183 33560.90 550.25 2264.03 34.58 2014-07-02 08:53:32.000 183 33560.81 550.30 2263.96 34.58 2014-07-02 08:53:33.000 183 33560.93 550.23 2263.92 34.58 2014-07-02 08:53:34.000 183 33560.86 550.26 2263.95 34.58 2014-07-02 08:53:35.000 183 33560.90 550.26 2264.03 34.58 2014-07-02 08:53:36.000 183 33560.94 550.28 2264.02 34.58 2014-07-02 08:53:37.000 183 33560.75 550.25 2263.98 34.58 2014-07-02 08:53:38.000 183 33560.99 550.27 2263.94 34.58 2014-07-02 08:53:39.000 183 33560.96 550.28 2264.10 34.58 2014-07-02 08:53:40.000 183 33560.87 550.30 2264.08 34.58 2014-07-02 08:53:41.000 183 33560.96 550.27 2263.97 34.58 2014-07-02 08:53:42.000 183 33560.89 550.29 2264.07 34.58 2014-07-02 08:53:43.000 183 33560.91 550.27 2263.91 34.58 2014-07-02 08:53:44.000 183 33560.99 550.30 2264.05 34.58 2014-07-02 08:53:45.000 183 33561.02 550.26 2264.00 34.58 2014-07-02 08:53:46.000 183 33560.96 550.28 2264.00 34.58 2014-07-02 08:53:47.000 183 33561.09 550.29 2263.99 34.58 2014-07-02 08:53:48.000 183 33561.07 550.30 2263.99 34.58 2014-07-02 08:53:49.000 183 33561.10 550.27 2263.99 34.58 2014-07-02 08:53:50.000 183 33561.15 550.29 2263.98 34.58 2014-07-02 08:53:51.000 183 33561.17 550.31 2264.14 34.58 2014-07-02 08:53:52.000 183 33561.17 550.29 2264.05 34.58 2014-07-02 08:53:53.000 183 33561.14 550.28 2264.01 34.58 2014-07-02 08:53:54.000 183 33561.23 550.27 2263.92 34.58 2014-07-02 08:53:54.000 183 33561.12 550.25 2263.97 34.58 2014-07-02 08:53:56.000 183 33561.30 550.25 2263.91 34.58 2014-07-02 08:53:57.000 183 33561.31 550.26 2264.01 34.58 2014-07-02 08:53:58.000 183 33561.27 550.26 2263.99 34.58 2014-07-02 08:53:59.000 183 33561.23 550.26 2264.05 34.58 2014-07-02 08:54:00.000 183 33561.37 550.25 2263.90 34.58 2014-07-02 08:54:01.000 183 33561.28 550.27 2263.98 34.58 2014-07-02 08:54:02.000 183 33561.33 550.22 2263.98 34.58 2014-07-02 08:54:03.000 183 33561.35 550.26 2263.99 34.58 2014-07-02 08:54:04.000 183 33561.32 550.27 2263.94 34.58 2014-07-02 08:54:05.000 183 33561.36 550.23 2264.03 34.58 2014-07-02 08:54:06.000 183 33561.33 550.22 2263.98 34.58 2014-07-02 08:54:07.000 183 33561.41 550.20 2264.00 34.58 2014-07-02 08:54:07.000 183 33561.34 550.20 2264.05 34.58 2014-07-02 08:54:09.000 183 33561.40 550.14 2264.00 34.58 2014-07-02 08:54:10.000 183 33561.34 550.18 2263.98 34.58 2014-07-02 08:54:11.000 183 33561.41 550.16 2263.96 34.58 2014-07-02 08:54:12.000 183 33561.33 550.18 2263.97 34.58 2014-07-02 08:54:13.000 183 33561.41 550.18 2263.98 34.58 2014-07-02 08:54:14.000 183 33561.54 550.16 2264.07 34.58 2014-07-02 08:54:15.000 183 33561.38 550.15 2263.98 34.58 2014-07-02 08:54:16.000 183 33561.52 550.12 2264.01 34.58 2014-07-02 08:54:17.000 183 33561.46 550.09 2264.02 34.58 2014-07-02 08:54:18.000 183 33561.51 550.12 2263.98 34.58 2014-07-02 08:54:19.000 183 33561.49 550.11 2263.99 34.58 2014-07-02 08:54:20.000 183 33561.52 550.12 2263.92 34.58 2014-07-02 08:54:21.000 183 33561.59 550.08 2264.04 34.58 2014-07-02 08:54:22.000 183 33561.66 550.06 2264.01 34.58 2014-07-02 08:54:23.000 183 33561.66 550.04 2263.98 34.58 2014-07-02 08:54:24.000 183 33561.62 550.06 2263.96 34.58 2014-07-02 08:54:25.000 183 33561.67 550.04 2263.99 34.58 2014-07-02 08:54:26.000 183 33561.64 550.06 2263.99 34.58 2014-07-02 08:54:27.000 183 33561.77 550.05 2263.91 34.58 2014-07-02 08:54:28.000 183 33561.67 550.02 2263.95 34.58 2014-07-02 08:54:29.000 183 33561.74 550.01 2263.93 34.58 2014-07-02 08:54:30.000 183 33561.72 550.02 2263.93 34.58 2014-07-02 08:54:31.000 183 33561.84 549.99 2263.98 34.58 2014-07-02 08:54:32.000 183 33561.85 549.93 2263.94 34.58 2014-07-02 08:54:33.000 183 33561.96 549.94 2263.97 34.58 2014-07-02 08:54:34.000 183 33561.98 549.96 2263.98 34.58 2014-07-02 08:54:35.000 183 33561.98 549.93 2263.89 34.58 2014-07-02 08:54:36.000 183 33562.02 549.89 2263.88 34.58 2014-07-02 08:54:37.000 183 33562.17 549.91 2263.94 34.58 2014-07-02 08:54:38.000 183 33562.17 549.88 2263.85 34.58 2014-07-02 08:54:39.000 183 33562.24 549.86 2263.82 34.58 2014-07-02 08:54:40.000 183 33562.35 549.84 2263.87 34.58 2014-07-02 08:54:41.000 183 33562.46 549.83 2263.79 34.58 2014-07-02 08:54:42.000 183 33562.39 549.81 2263.73 34.58 2014-07-02 08:54:43.000 183 33562.49 549.81 2263.76 34.58 2014-07-02 08:54:44.000 183 33562.59 549.76 2263.79 34.58 2014-07-02 08:54:45.000 183 33562.58 549.77 2263.73 34.58 2014-07-02 08:54:46.000 183 33562.75 549.75 2263.72 34.58 2014-07-02 08:54:47.000 183 33562.73 549.72 2263.72 34.58 2014-07-02 08:54:48.000 183 33562.80 549.73 2263.68 34.58 2014-07-02 08:54:48.000 183 33562.87 549.71 2263.67 34.58 2014-07-02 08:54:50.000 183 33562.91 549.68 2263.66 34.58 2014-07-02 08:54:51.000 183 33562.93 549.67 2263.62 34.58 2014-07-02 08:54:52.000 183 33563.00 549.67 2263.56 34.58 2014-07-02 08:54:53.000 183 33562.99 549.68 2263.57 34.58 2014-07-02 08:54:54.000 183 33563.07 549.63 2263.48 34.58 2014-07-02 08:54:55.000 183 33563.04 549.65 2263.53 34.58 2014-07-02 08:54:56.000 183 33562.98 549.67 2263.46 34.58 2014-07-02 08:54:57.000 183 33563.13 549.66 2263.47 34.58 2014-07-02 08:54:58.000 183 33563.00 549.66 2263.42 34.58 2014-07-02 08:54:59.000 183 33563.04 549.65 2263.36 34.58 2014-07-02 08:55:00.000 183 33563.02 549.69 2263.36 34.58 2014-07-02 08:55:01.000 183 33563.05 549.65 2263.42 34.58 2014-07-02 08:55:01.000 183 33563.00 549.70 2263.29 34.58 2014-07-02 08:55:03.000 183 33562.85 549.65 2263.38 34.58 2014-07-02 08:55:04.000 183 33562.92 549.71 2263.36 34.58 2014-07-02 08:55:05.000 183 33562.86 549.69 2263.37 34.58 2014-07-02 08:55:06.000 183 33562.87 549.74 2263.29 34.58 2014-07-02 08:55:07.000 183 33562.80 549.69 2263.35 34.58 2014-07-02 08:55:08.000 183 33562.77 549.68 2263.41 34.58 2014-07-02 08:55:09.000 183 33562.66 549.76 2263.36 34.58 2014-07-02 08:55:10.000 183 33562.60 549.82 2263.30 34.58 2014-07-02 08:55:11.000 183 33562.59 549.82 2263.28 34.58 2014-07-02 08:55:12.000 183 33562.58 549.82 2263.29 34.58 2014-07-02 08:55:13.000 183 33562.55 549.86 2263.42 34.58 2014-07-02 08:55:14.000 183 33562.40 549.81 2263.36 34.58 2014-07-02 08:55:15.000 183 33562.35 549.90 2263.32 34.58 2014-07-02 08:55:16.000 183 33562.36 549.88 2263.37 34.58 2014-07-02 08:55:17.000 183 33562.26 549.90 2263.41 34.58 2014-07-02 08:55:18.000 183 33562.22 549.97 2263.33 34.58 2014-07-02 08:55:19.000 183 33562.18 549.95 2263.46 34.58 2014-07-02 08:55:20.000 183 33562.07 549.97 2263.39 34.58 2014-07-02 08:55:21.000 183 33562.09 549.96 2263.43 34.58 2014-07-02 08:55:22.000 183 33561.98 550.02 2263.47 34.58 2014-07-02 08:55:23.000 183 33561.87 550.04 2263.47 34.58 2014-07-02 08:55:24.000 183 33561.83 550.08 2263.59 34.58 2014-07-02 08:55:25.000 183 33561.83 550.07 2263.65 34.58 2014-07-02 08:55:26.000 183 33561.70 550.05 2263.51 34.58 2014-07-02 08:55:27.000 183 33561.60 550.12 2263.68 34.58 2014-07-02 08:55:28.000 183 33561.56 550.10 2263.53 34.58 2014-07-02 08:55:29.000 183 33561.51 550.10 2263.61 34.58 2014-07-02 08:55:30.000 183 33561.52 550.18 2263.64 34.58 2014-07-02 08:55:31.000 183 33561.36 550.14 2263.68 34.58 2014-07-02 08:55:32.000 183 33561.35 550.18 2263.84 34.58 2014-07-02 08:55:33.000 183 33561.09 550.23 2263.79 34.58 2014-07-02 08:55:34.000 183 33561.27 550.21 2263.83 34.58 2014-07-02 08:55:35.000 183 33561.09 550.18 2263.91 34.58 2014-07-02 08:55:36.000 183 33561.02 550.27 2263.91 34.58 2014-07-02 08:55:37.000 183 33560.94 550.25 2263.92 34.58 2014-07-02 08:55:38.000 183 33560.80 550.23 2263.90 34.58 2014-07-02 08:55:39.000 183 33560.71 550.19 2263.98 34.58 2014-07-02 08:55:40.000 183 33560.72 550.25 2263.98 34.58 2014-07-02 08:55:41.000 183 33560.69 550.24 2263.97 34.58 2014-07-02 08:55:42.000 183 33560.61 550.27 2264.03 34.58 2014-07-02 08:55:42.000 183 33560.53 550.25 2264.11 34.58 2014-07-02 08:55:44.000 183 33560.48 550.24 2264.16 34.58 2014-07-02 08:55:45.000 183 33560.50 550.25 2264.15 34.58 2014-07-02 08:55:46.000 183 33560.42 550.22 2264.26 34.58 2014-07-02 08:55:47.000 183 33560.48 550.23 2264.29 34.58 2014-07-02 08:55:48.000 183 33560.34 550.24 2264.26 34.58 2014-07-02 08:55:49.000 183 33560.33 550.27 2264.35 34.58 2014-07-02 08:55:50.000 183 33560.29 550.25 2264.32 34.58 2014-07-02 08:55:51.000 183 33560.29 550.23 2264.38 34.58 2014-07-02 08:55:52.000 183 33560.28 550.22 2264.37 34.58 2014-07-02 08:55:53.000 183 33560.21 550.19 2264.39 34.58 2014-07-02 08:55:54.000 183 33560.29 550.16 2264.47 34.58 2014-07-02 08:55:55.000 183 33560.23 550.19 2264.48 34.58 2014-07-02 08:55:55.000 183 33560.27 550.14 2264.40 34.58 2014-07-02 08:55:57.000 183 33560.20 550.11 2264.43 34.58 2014-07-02 08:55:58.000 183 33560.22 550.13 2264.47 34.58 2014-07-02 08:55:59.000 183 33560.22 550.07 2264.56 34.58 2014-07-02 08:56:00.000 183 33560.15 550.09 2264.59 34.58 2014-07-02 08:56:01.000 183 33560.19 550.04 2264.53 34.58 2014-07-02 08:56:02.000 183 33560.09 550.05 2264.59 34.58 2014-07-02 08:56:03.000 183 33560.19 550.02 2264.51 34.58 2014-07-02 08:56:04.000 183 33560.16 549.97 2264.56 34.57 2014-07-02 08:56:05.000 183 33560.12 549.98 2264.61 34.57 2014-07-02 08:56:06.000 183 33560.12 549.97 2264.62 34.58 2014-07-02 08:56:07.000 183 33560.13 549.95 2264.63 34.57 2014-07-02 08:56:08.000 183 33560.15 549.92 2264.64 34.58 2014-07-02 08:56:09.000 183 33560.04 549.89 2264.63 34.58 2014-07-02 08:56:10.000 183 33560.04 549.93 2264.61 34.57 2014-07-02 08:56:11.000 183 33560.09 549.92 2264.65 34.57 2014-07-02 08:56:12.000 183 33560.07 549.85 2264.62 34.57 2014-07-02 08:56:13.000 183 33560.11 549.80 2264.57 34.57 2014-07-02 08:56:14.000 183 33560.09 549.80 2264.66 34.57 2014-07-02 08:56:15.000 183 33560.09 549.77 2264.73 34.57 2014-07-02 08:56:16.000 183 33560.10 549.75 2264.64 34.57 2014-07-02 08:56:17.000 183 33560.11 549.72 2264.61 34.57 2014-07-02 08:56:18.000 183 33560.07 549.72 2264.69 34.57 2014-07-02 08:56:19.000 183 33560.08 549.72 2264.63 34.57 2014-07-02 08:56:20.000 183 33560.10 549.66 2264.68 34.57 2014-07-02 08:56:21.000 183 33560.14 549.65 2264.57 34.57 2014-07-02 08:56:22.000 183 33560.18 549.61 2264.70 34.57 2014-07-02 08:56:23.000 183 33560.10 549.61 2264.64 34.57 2014-07-02 08:56:24.000 183 33560.19 549.61 2264.64 34.57 2014-07-02 08:56:25.000 183 33560.16 549.61 2264.63 34.57 2014-07-02 08:56:26.000 183 33560.14 549.57 2264.63 34.57 2014-07-02 08:56:27.000 183 33560.21 549.57 2264.71 34.57 2014-07-02 08:56:28.000 183 33560.18 549.55 2264.66 34.57 2014-07-02 08:56:29.000 183 33560.24 549.54 2264.65 34.57 2014-07-02 08:56:30.000 183 33560.20 549.56 2264.66 34.57 2014-07-02 08:56:31.000 183 33560.24 549.50 2264.57 34.57 2014-07-02 08:56:32.000 183 33560.32 549.50 2264.66 34.57 2014-07-02 08:56:33.000 183 33560.26 549.53 2264.67 34.57 2014-07-02 08:56:34.000 183 33560.36 549.50 2264.64 34.57 2014-07-02 08:56:35.000 183 33560.28 549.47 2264.67 34.57 2014-07-02 08:56:36.000 183 33560.37 549.53 2264.64 34.57 2014-07-02 08:56:36.000 183 33560.39 549.51 2264.57 34.57 2014-07-02 08:56:38.000 183 33560.34 549.49 2264.62 34.57 2014-07-02 08:56:39.000 183 33560.42 549.46 2264.60 34.57 2014-07-02 08:56:40.000 183 33560.42 549.46 2264.54 34.57 2014-07-02 08:56:41.000 183 33560.42 549.42 2264.50 34.57 2014-07-02 08:56:42.000 183 33560.44 549.46 2264.49 34.57 2014-07-02 08:56:43.000 183 33560.50 549.45 2264.59 34.57 2014-07-02 08:56:44.000 183 33560.57 549.43 2264.60 34.57 2014-07-02 08:56:45.000 183 33560.49 549.42 2264.65 34.57 2014-07-02 08:56:46.000 183 33560.49 549.39 2264.56 34.57 2014-07-02 08:56:47.000 183 33560.53 549.36 2264.54 34.57 2014-07-02 08:56:48.000 183 33560.60 549.37 2264.53 34.57 2014-07-02 08:56:49.000 183 33560.65 549.35 2264.45 34.57 2014-07-02 08:56:49.000 183 33560.61 549.36 2264.51 34.57 2014-07-02 08:56:51.000 183 33560.71 549.34 2264.48 34.57 2014-07-02 08:56:52.000 183 33560.78 549.31 2264.52 34.57 2014-07-02 08:56:53.000 183 33560.81 549.29 2264.55 34.57 2014-07-02 08:56:54.000 183 33560.91 549.32 2264.44 34.57 2014-07-02 08:56:55.000 183 33560.92 549.30 2264.57 34.57 2014-07-02 08:56:56.000 183 33560.87 549.26 2264.47 34.57 2014-07-02 08:56:57.000 183 33560.80 549.26 2264.41 34.57 2014-07-02 08:56:58.000 183 33560.97 549.24 2264.38 34.57 2014-07-02 08:56:59.000 183 33560.96 549.23 2264.48 34.57 2014-07-02 08:57:00.000 183 33560.96 549.23 2264.44 34.57 2014-07-02 08:57:01.000 183 33561.05 549.17 2264.41 34.57 2014-07-02 08:57:02.000 183 33561.03 549.18 2264.32 34.57 2014-07-02 08:57:03.000 183 33561.08 549.17 2264.38 34.57 2014-07-02 08:57:04.000 183 33561.22 549.16 2264.38 34.57 2014-07-02 08:57:05.000 183 33561.11 549.12 2264.33 34.57 2014-07-02 08:57:06.000 183 33561.28 549.14 2264.34 34.57 2014-07-02 08:57:07.000 183 33561.22 549.12 2264.23 34.57 2014-07-02 08:57:08.000 183 33561.21 549.10 2264.26 34.57 2014-07-02 08:57:09.000 183 33561.30 549.11 2264.29 34.57 2014-07-02 08:57:10.000 183 33561.37 549.05 2264.24 34.57 2014-07-02 08:57:11.000 183 33561.42 549.04 2264.21 34.57 2014-07-02 08:57:12.000 183 33561.30 549.01 2264.11 34.57 2014-07-02 08:57:13.000 183 33561.52 548.97 2264.24 34.57 2014-07-02 08:57:14.000 183 33561.47 549.00 2264.16 34.57 2014-07-02 08:57:15.000 183 33561.61 548.99 2264.11 34.57 2014-07-02 08:57:16.000 183 33561.42 548.96 2264.09 34.57 2014-07-02 08:57:17.000 183 33561.44 548.99 2264.09 34.57 2014-07-02 08:57:18.000 183 33561.46 548.98 2264.05 34.57 2014-07-02 08:57:19.000 183 33561.56 548.97 2264.10 34.57 2014-07-02 08:57:20.000 183 33561.54 548.93 2264.00 34.57 2014-07-02 08:57:21.000 183 33561.52 548.94 2264.06 34.57 2014-07-02 08:57:22.000 183 33561.46 548.93 2264.09 34.57 2014-07-02 08:57:23.000 183 33561.44 548.93 2264.03 34.57 2014-07-02 08:57:24.000 183 33561.42 548.92 2263.95 34.57 2014-07-02 08:57:25.000 183 33561.32 548.94 2264.09 34.57 2014-07-02 08:57:26.000 183 33561.42 548.92 2263.92 34.57 2014-07-02 08:57:27.000 183 33561.22 548.93 2263.97 34.57 2014-07-02 08:57:28.000 183 33561.27 548.95 2264.01 34.57 2014-07-02 08:57:29.000 183 33561.22 548.95 2263.98 34.57 2014-07-02 08:57:30.000 183 33561.27 548.95 2263.98 34.57 2014-07-02 08:57:30.000 183 33561.17 548.95 2263.91 34.57 2014-07-02 08:57:32.000 183 33561.08 548.97 2263.97 34.57 2014-07-02 08:57:33.000 183 33561.14 548.97 2263.99 34.57 2014-07-02 08:57:34.000 183 33561.03 549.00 2264.00 34.57 2014-07-02 08:57:35.000 183 33561.01 548.99 2264.02 34.57 2014-07-02 08:57:36.000 183 33560.95 548.99 2264.04 34.57 2014-07-02 08:57:37.000 183 33560.93 548.99 2264.05 34.57 2014-07-02 08:57:38.000 183 33560.90 549.03 2264.00 34.57 2014-07-02 08:57:39.000 183 33560.78 549.04 2264.05 34.57 2014-07-02 08:57:40.000 183 33560.82 549.05 2264.05 34.57 2014-07-02 08:57:41.000 183 33560.77 549.03 2264.07 34.57 2014-07-02 08:57:42.000 183 33560.73 549.04 2264.03 34.57 2014-07-02 08:57:43.000 183 33560.62 549.03 2264.14 34.57 2014-07-02 08:57:43.000 183 33560.57 549.02 2264.07 34.57 2014-07-02 08:57:45.000 183 33560.70 549.06 2264.10 34.57 2014-07-02 08:57:46.000 183 33560.57 549.04 2264.13 34.57 2014-07-02 08:57:47.000 183 33560.54 549.08 2264.11 34.57 2014-07-02 08:57:48.000 183 33560.52 549.06 2264.16 34.57 2014-07-02 08:57:49.000 183 33560.44 549.10 2264.10 34.57 2014-07-02 08:57:50.000 183 33560.47 549.06 2264.25 34.57 2014-07-02 08:57:51.000 183 33560.44 549.09 2264.29 34.57 2014-07-02 08:57:52.000 183 33560.38 549.06 2264.22 34.57 2014-07-02 08:57:53.000 183 33560.28 549.05 2264.24 34.57 2014-07-02 08:57:54.000 183 33560.30 549.07 2264.20 34.57 2014-07-02 08:57:55.000 183 33560.35 549.00 2264.28 34.57 2014-07-02 08:57:56.000 183 33560.22 549.00 2264.35 34.57 2014-07-02 08:57:57.000 183 33560.31 549.01 2264.23 34.57 2014-07-02 08:57:58.000 183 33560.17 549.06 2264.28 34.57 2014-07-02 08:57:59.000 183 33560.18 549.06 2264.29 34.57 2014-07-02 08:58:00.000 183 33560.16 549.02 2264.34 34.57 2014-07-02 08:58:01.000 183 33560.18 549.06 2264.34 34.57 2014-07-02 08:58:02.000 183 33560.16 549.04 2264.37 34.57 2014-07-02 08:58:03.000 183 33560.10 549.04 2264.30 34.57 2014-07-02 08:58:04.000 183 33560.11 549.02 2264.38 34.57 2014-07-02 08:58:05.000 183 33560.08 549.03 2264.38 34.57 2014-07-02 08:58:06.000 183 33560.11 549.01 2264.30 34.57 2014-07-02 08:58:07.000 183 33560.00 549.00 2264.36 34.57 2014-07-02 08:58:08.000 183 33559.99 548.98 2264.45 34.57 2014-07-02 08:58:09.000 183 33559.93 548.99 2264.35 34.57 2014-07-02 08:58:10.000 183 33559.90 548.96 2264.42 34.57 2014-07-02 08:58:11.000 183 33559.87 548.92 2264.36 34.57 2014-07-02 08:58:12.000 183 33559.93 548.96 2264.43 34.57 2014-07-02 08:58:13.000 183 33559.87 548.92 2264.43 34.57 2014-07-02 08:58:14.000 183 33559.97 548.95 2264.50 34.57 2014-07-02 08:58:15.000 183 33559.85 548.94 2264.47 34.57 2014-07-02 08:58:16.000 183 33559.84 548.91 2264.49 34.56 2014-07-02 08:58:17.000 183 33559.76 548.89 2264.44 34.57 2014-07-02 08:58:18.000 183 33559.71 548.92 2264.57 34.56 2014-07-02 08:58:19.000 183 33559.70 548.91 2264.54 34.57 2014-07-02 08:58:20.000 183 33559.76 548.89 2264.55 34.57 2014-07-02 08:58:21.000 183 33559.62 548.90 2264.56 34.57 2014-07-02 08:58:22.000 183 33559.65 548.90 2264.49 34.57 2014-07-02 08:58:23.000 183 33559.64 548.86 2264.47 34.57 2014-07-02 08:58:24.000 183 33559.59 548.87 2264.55 34.57 2014-07-02 08:58:24.000 183 33559.64 548.84 2264.51 34.56 2014-07-02 08:58:26.000 183 33559.66 548.82 2264.56 34.57 2014-07-02 08:58:27.000 183 33559.56 548.82 2264.61 34.56 2014-07-02 08:58:28.000 183 33559.63 548.77 2264.70 34.56 2014-07-02 08:58:29.000 183 33559.63 548.77 2264.66 34.56 2014-07-02 08:58:30.000 183 33559.57 548.78 2264.69 34.56 2014-07-02 08:58:31.000 183 33559.49 548.67 2264.67 34.56 2014-07-02 08:58:32.000 183 33559.57 548.74 2264.67 34.56 2014-07-02 08:58:33.000 183 33559.57 548.63 2264.73 34.56 2014-07-02 08:58:34.000 183 33559.46 548.66 2264.73 34.56 2014-07-02 08:58:35.000 183 33559.50 548.66 2264.66 34.56 2014-07-02 08:58:36.000 183 33559.50 548.61 2264.68 34.56 2014-07-02 08:58:37.000 183 33559.53 548.60 2264.69 34.56 2014-07-02 08:58:37.000 183 33559.55 548.58 2264.66 34.56 2014-07-02 08:58:39.000 183 33559.53 548.60 2264.73 34.56 2014-07-02 08:58:40.000 183 33559.40 548.57 2264.73 34.56 2014-07-02 08:58:41.000 183 33559.35 548.51 2264.66 34.56 2014-07-02 08:58:42.000 183 33559.38 548.51 2264.69 34.57 2014-07-02 08:58:43.000 183 33559.36 548.46 2264.72 34.56 2014-07-02 08:58:44.000 183 33559.29 548.44 2264.69 34.56 2014-07-02 08:58:45.000 183 33559.32 548.45 2264.68 34.57 2014-07-02 08:58:46.000 183 33559.21 548.45 2264.80 34.57 2014-07-02 08:58:47.000 183 33559.20 548.40 2264.81 34.57 2014-07-02 08:58:48.000 183 33559.25 548.40 2264.75 34.57 2014-07-02 08:58:49.000 183 33559.18 548.39 2264.79 34.57 2014-07-02 08:58:50.000 183 33559.13 548.42 2264.75 34.56 2014-07-02 08:58:51.000 183 33559.16 548.36 2264.79 34.57 2014-07-02 08:58:52.000 183 33559.20 548.41 2264.78 34.57 2014-07-02 08:58:53.000 183 33559.14 548.38 2264.73 34.57 2014-07-02 08:58:54.000 183 33559.19 548.33 2264.79 34.57 2014-07-02 08:58:55.000 183 33559.20 548.35 2264.85 34.57 2014-07-02 08:58:56.000 183 33559.20 548.34 2264.80 34.57 2014-07-02 08:58:57.000 183 33559.06 548.30 2264.76 34.57 2014-07-02 08:58:58.000 183 33559.20 548.30 2264.78 34.56 2014-07-02 08:58:59.000 183 33559.13 548.28 2264.76 34.57 2014-07-02 08:59:00.000 183 33559.25 548.25 2264.82 34.56 2014-07-02 08:59:01.000 183 33559.10 548.23 2264.82 34.57 2014-07-02 08:59:02.000 183 33559.14 548.22 2264.84 34.57 2014-07-02 08:59:03.000 183 33559.07 548.28 2264.85 34.57 2014-07-02 08:59:04.000 183 33559.14 548.25 2264.82 34.57 2014-07-02 08:59:05.000 183 33559.16 548.25 2264.83 34.57 2014-07-02 08:59:06.000 183 33559.16 548.23 2264.81 34.56 2014-07-02 08:59:07.000 183 33559.06 548.22 2264.82 34.57 2014-07-02 08:59:08.000 183 33559.04 548.17 2264.76 34.56 2014-07-02 08:59:09.000 183 33559.07 548.16 2264.76 34.56 2014-07-02 08:59:10.000 183 33559.13 548.17 2264.91 34.56 2014-07-02 08:59:11.000 183 33559.03 548.14 2264.91 34.56 2014-07-02 08:59:12.000 183 33558.98 548.15 2264.81 34.57 2014-07-02 08:59:13.000 183 33559.07 548.11 2264.85 34.57 2014-07-02 08:59:14.000 183 33559.05 548.11 2264.87 34.57 2014-07-02 08:59:15.000 183 33559.04 548.11 2264.93 34.57 2014-07-02 08:59:16.000 183 33559.00 548.09 2264.84 34.57 2014-07-02 08:59:17.000 183 33558.96 548.07 2264.89 34.57 2014-07-02 08:59:18.000 183 33558.97 548.03 2264.80 34.57 2014-07-02 08:59:18.000 183 33558.87 548.08 2264.89 34.57 2014-07-02 08:59:20.000 183 33558.92 548.04 2264.88 34.56 2014-07-02 08:59:21.000 183 33558.96 548.04 2264.88 34.56 2014-07-02 08:59:22.000 183 33558.79 547.97 2264.95 34.57 2014-07-02 08:59:23.000 183 33558.76 547.98 2264.86 34.57 2014-07-02 08:59:24.000 183 33558.78 547.96 2264.88 34.57 2014-07-02 08:59:25.000 183 33558.78 547.99 2264.85 34.56 2014-07-02 08:59:26.000 183 33558.75 547.93 2264.84 34.57 2014-07-02 08:59:27.000 183 33558.78 547.96 2264.97 34.56 2014-07-02 08:59:28.000 183 33558.68 547.91 2264.91 34.57 2014-07-02 08:59:29.000 183 33558.61 547.93 2264.93 34.56 2014-07-02 08:59:30.000 183 33558.62 547.87 2264.85 34.56 2014-07-02 08:59:31.000 183 33558.58 547.95 2264.93 34.57 2014-07-02 08:59:31.000 183 33558.63 547.92 2264.96 34.56 2014-07-02 08:59:33.000 183 33558.59 547.92 2264.89 34.57 2014-07-02 08:59:34.000 183 33558.69 547.90 2264.94 34.57 2014-07-02 08:59:35.000 183 33558.66 547.88 2264.95 34.56 2014-07-02 08:59:36.000 183 33558.66 547.87 2264.94 34.56 2014-07-02 08:59:37.000 183 33558.70 547.90 2264.99 34.56 2014-07-02 08:59:38.000 183 33558.72 547.84 2265.01 34.56 2014-07-02 08:59:39.000 183 33558.72 547.83 2264.91 34.56 2014-07-02 08:59:40.000 183 33558.76 547.86 2265.00 34.57 2014-07-02 08:59:41.000 183 33558.80 547.82 2264.99 34.56 2014-07-02 08:59:42.000 183 33558.82 547.77 2264.95 34.57 2014-07-02 08:59:43.000 183 33558.78 547.72 2264.97 34.57 2014-07-02 08:59:44.000 183 33558.88 547.80 2265.01 34.57 2014-07-02 08:59:45.000 183 33558.85 547.76 2265.05 34.57 2014-07-02 08:59:46.000 183 33559.08 547.76 2264.90 34.57 2014-07-02 08:59:47.000 183 33558.98 547.75 2264.96 34.57 2014-07-02 08:59:48.000 183 33559.00 547.78 2264.95 34.57 2014-07-02 08:59:49.000 183 33558.95 547.71 2264.94 34.57 2014-07-02 08:59:50.000 183 33559.00 547.67 2264.97 34.57 2014-07-02 08:59:51.000 183 33559.06 547.68 2264.98 34.56 2014-07-02 08:59:52.000 183 33559.09 547.70 2264.87 34.57 2014-07-02 08:59:53.000 183 33559.13 547.65 2264.93 34.57 2014-07-02 08:59:54.000 183 33559.25 547.70 2264.97 34.56 2014-07-02 08:59:55.000 183 33559.29 547.64 2264.85 34.57 2014-07-02 08:59:56.000 183 33559.31 547.64 2264.81 34.57 2014-07-02 08:59:57.000 183 33559.26 547.66 2264.78 34.57 2014-07-02 08:59:58.000 183 33559.36 547.61 2264.82 34.57 2014-07-02 08:59:59.000 183 33559.43 547.63 2264.79 34.57 2014-07-02 09:00:00.000 183 33559.46 547.62 2264.74 34.57 2014-07-02 09:00:01.000 183 33559.49 547.56 2264.72 34.57 2014-07-02 09:00:02.000 183 33559.46 547.58 2264.72 34.57 2014-07-02 09:00:03.000 183 33559.50 547.58 2264.77 34.57 2014-07-02 09:00:04.000 183 33559.52 547.56 2264.73 34.57 2014-07-02 09:00:05.000 183 33559.57 547.56 2264.68 34.57 2014-07-02 09:00:06.000 183 33559.66 547.51 2264.70 34.57 2014-07-02 09:00:07.000 183 33559.64 547.52 2264.63 34.57 2014-07-02 09:00:08.000 183 33559.57 547.52 2264.64 34.57 2014-07-02 09:00:09.000 183 33559.81 547.51 2264.61 34.57 2014-07-02 09:00:10.000 183 33559.63 547.51 2264.61 34.57 2014-07-02 09:00:11.000 183 33559.66 547.52 2264.50 34.57 2014-07-02 09:00:12.000 183 33559.81 547.44 2264.51 34.57 2014-07-02 09:00:12.000 183 33559.79 547.48 2264.50 34.57 2014-07-02 09:00:14.000 183 33559.76 547.51 2264.54 34.57 2014-07-02 09:00:15.000 183 33559.87 547.50 2264.49 34.57 2014-07-02 09:00:16.000 183 33559.81 547.49 2264.53 34.57 2014-07-02 09:00:17.000 183 33559.79 547.49 2264.50 34.57 2014-07-02 09:00:18.000 183 33559.91 547.49 2264.48 34.57 2014-07-02 09:00:19.000 183 33559.93 547.48 2264.50 34.57 2014-07-02 09:00:20.000 183 33559.88 547.44 2264.48 34.57 2014-07-02 09:00:21.000 183 33559.91 547.50 2264.41 34.57 2014-07-02 09:00:22.000 183 33559.96 547.44 2264.47 34.57 2014-07-02 09:00:23.000 183 33559.97 547.41 2264.45 34.57 2014-07-02 09:00:24.000 183 33559.97 547.41 2264.43 34.57 2014-07-02 09:00:25.000 183 33560.00 547.44 2264.32 34.57 2014-07-02 09:00:25.000 183 33559.91 547.47 2264.35 34.56 2014-07-02 09:00:27.000 183 33560.07 547.40 2264.37 34.57 2014-07-02 09:00:28.000 183 33560.00 547.38 2264.26 34.57 2014-07-02 09:00:29.000 183 33560.01 547.37 2264.27 34.57 2014-07-02 09:00:30.000 183 33560.02 547.39 2264.36 34.57 2014-07-02 09:00:31.000 183 33560.07 547.38 2264.32 34.57 2014-07-02 09:00:32.000 183 33559.98 547.36 2264.25 34.57 2014-07-02 09:00:33.000 183 33559.93 547.40 2264.30 34.57 2014-07-02 09:00:34.000 183 33559.98 547.37 2264.24 34.57 2014-07-02 09:00:35.000 183 33560.00 547.38 2264.30 34.57 2014-07-02 09:00:36.000 183 33560.05 547.38 2264.21 34.57 2014-07-02 09:00:37.000 183 33560.03 547.40 2264.23 34.57 2014-07-02 09:00:38.000 183 33560.05 547.37 2264.17 34.57 2014-07-02 09:00:39.000 183 33559.96 547.37 2264.23 34.57 2014-07-02 09:00:40.000 183 33560.07 547.39 2264.20 34.57 2014-07-02 09:00:41.000 183 33560.01 547.39 2264.25 34.57 2014-07-02 09:00:42.000 183 33559.99 547.39 2264.21 34.57 2014-07-02 09:00:43.000 183 33560.00 547.42 2264.19 34.57 2014-07-02 09:00:44.000 183 33559.97 547.38 2264.31 34.57 2014-07-02 09:00:45.000 183 33560.00 547.39 2264.23 34.56 2014-07-02 09:00:46.000 183 33560.12 547.41 2264.25 34.56 2014-07-02 09:00:47.000 183 33559.99 547.39 2264.23 34.56 2014-07-02 09:00:48.000 183 33560.03 547.35 2264.19 34.56 2014-07-02 09:00:49.000 183 33560.07 547.39 2264.25 34.56 2014-07-02 09:00:50.000 183 33560.17 547.40 2264.20 34.56 2014-07-02 09:00:51.000 183 33560.06 547.34 2264.35 34.56 2014-07-02 09:00:52.000 183 33560.03 547.42 2264.25 34.56 2014-07-02 09:00:53.000 183 33560.06 547.41 2264.22 34.56 2014-07-02 09:00:54.000 183 33560.07 547.40 2264.27 34.56 2014-07-02 09:00:55.000 183 33560.09 547.38 2264.24 34.56 2014-07-02 09:00:56.000 183 33560.14 547.39 2264.30 34.56 2014-07-02 09:00:57.000 183 33560.24 547.39 2264.20 34.56 2014-07-02 09:00:58.000 183 33560.10 547.40 2264.30 34.56 2014-07-02 09:00:59.000 183 33560.10 547.39 2264.25 34.56 2014-07-02 09:01:00.000 183 33560.14 547.39 2264.25 34.56 2014-07-02 09:01:01.000 183 33560.26 547.38 2264.23 34.56 2014-07-02 09:01:02.000 183 33560.33 547.35 2264.22 34.56 2014-07-02 09:01:03.000 183 33560.25 547.38 2264.23 34.56 2014-07-02 09:01:04.000 183 33560.40 547.43 2264.16 34.56 2014-07-02 09:01:05.000 183 33560.26 547.40 2264.22 34.56 2014-07-02 09:01:06.000 183 33560.32 547.37 2264.26 34.56 2014-07-02 09:01:06.000 183 33560.37 547.34 2264.16 34.56 2014-07-02 09:01:08.000 183 33560.34 547.39 2264.22 34.56 2014-07-02 09:01:09.000 183 33560.37 547.34 2264.17 34.56 2014-07-02 09:01:10.000 183 33560.41 547.35 2264.07 34.56 2014-07-02 09:01:11.000 183 33560.41 547.33 2264.04 34.56 2014-07-02 09:01:12.000 183 33560.44 547.41 2264.15 34.56 2014-07-02 09:01:13.000 183 33560.46 547.42 2264.17 34.56 2014-07-02 09:01:14.000 183 33560.53 547.37 2264.07 34.56 2014-07-02 09:01:15.000 183 33560.50 547.38 2264.16 34.56 2014-07-02 09:01:16.000 183 33560.48 547.33 2264.18 34.56 2014-07-02 09:01:17.000 183 33560.51 547.34 2264.13 34.56 2014-07-02 09:01:18.000 183 33560.55 547.33 2264.05 34.56 2014-07-02 09:01:19.000 183 33560.59 547.36 2264.07 34.56 2014-07-02 09:01:19.000 183 33560.57 547.35 2264.19 34.56 2014-07-02 09:01:21.000 183 33560.48 547.37 2264.02 34.56 2014-07-02 09:01:22.000 183 33560.78 547.30 2263.96 34.56 2014-07-02 09:01:23.000 183 33560.62 547.31 2264.03 34.56 2014-07-02 09:01:24.000 183 33560.70 547.35 2264.06 34.56 2014-07-02 09:01:25.000 183 33560.63 547.32 2264.05 34.56 2014-07-02 09:01:26.000 183 33560.61 547.30 2264.10 34.56 2014-07-02 09:01:27.000 183 33560.71 547.32 2263.98 34.56 2014-07-02 09:01:28.000 183 33560.70 547.34 2263.97 34.56 2014-07-02 09:01:29.000 183 33560.73 547.32 2263.91 34.56 2014-07-02 09:01:30.000 183 33560.78 547.31 2264.00 34.56 2014-07-02 09:01:31.000 183 33560.71 547.28 2264.05 34.56 2014-07-02 09:01:32.000 183 33560.80 547.29 2263.97 34.56 2014-07-02 09:01:33.000 183 33560.71 547.27 2264.05 34.56 2014-07-02 09:01:34.000 183 33560.76 547.26 2263.94 34.56 2014-07-02 09:01:35.000 183 33560.71 547.23 2264.03 34.56 2014-07-02 09:01:36.000 183 33560.81 547.22 2264.04 34.56 2014-07-02 09:01:37.000 183 33560.82 547.24 2263.97 34.56 2014-07-02 09:01:38.000 183 33560.82 547.23 2263.99 34.56 2014-07-02 09:01:39.000 183 33560.90 547.23 2263.98 34.56 2014-07-02 09:01:40.000 183 33560.87 547.22 2263.93 34.56 2014-07-02 09:01:41.000 183 33560.84 547.18 2263.89 34.56 2014-07-02 09:01:42.000 183 33560.91 547.22 2263.94 34.56 2014-07-02 09:01:43.000 183 33560.95 547.21 2263.94 34.56 2014-07-02 09:01:44.000 183 33560.97 547.17 2263.92 34.56 2014-07-02 09:01:45.000 183 33560.93 547.23 2263.96 34.56 2014-07-02 09:01:46.000 183 33561.11 547.21 2263.98 34.56 2014-07-02 09:01:47.000 183 33561.00 547.19 2263.97 34.56 2014-07-02 09:01:48.000 183 33561.00 547.19 2263.98 34.56 2014-07-02 09:01:49.000 183 33561.08 547.18 2263.90 34.56 2014-07-02 09:01:50.000 183 33561.26 547.18 2263.95 34.56 2014-07-02 09:01:51.000 183 33561.18 547.22 2263.85 34.56 2014-07-02 09:01:52.000 183 33561.24 547.19 2263.91 34.56 2014-07-02 09:01:53.000 183 33561.23 547.21 2263.90 34.56 2014-07-02 09:01:54.000 183 33561.25 547.21 2263.92 34.56 2014-07-02 09:01:55.000 183 33561.33 547.20 2263.91 34.56 2014-07-02 09:01:56.000 183 33561.28 547.16 2263.88 34.56 2014-07-02 09:01:57.000 183 33561.19 547.17 2263.88 34.56 2014-07-02 09:01:58.000 183 33561.42 547.18 2263.82 34.56 2014-07-02 09:01:59.000 183 33561.36 547.11 2263.77 34.56 2014-07-02 09:02:00.000 183 33561.57 547.18 2263.79 34.56 2014-07-02 09:02:00.000 183 33561.47 547.20 2263.76 34.56 2014-07-02 09:02:02.000 183 33561.55 547.21 2263.73 34.56 2014-07-02 09:02:03.000 183 33561.58 547.18 2263.83 34.56 2014-07-02 09:02:04.000 183 33561.64 547.18 2263.65 34.56 2014-07-02 09:02:05.000 183 33561.62 547.24 2263.72 34.56 2014-07-02 09:02:06.000 183 33561.67 547.22 2263.72 34.56 2014-07-02 09:02:07.000 183 33561.80 547.22 2263.68 34.56 2014-07-02 09:02:08.000 183 33561.80 547.24 2263.71 34.56 2014-07-02 09:02:09.000 183 33561.79 547.25 2263.67 34.56 2014-07-02 09:02:10.000 183 33561.92 547.27 2263.67 34.56 2014-07-02 09:02:11.000 183 33561.89 547.24 2263.66 34.56 2014-07-02 09:02:12.000 183 33561.99 547.23 2263.68 34.56 2014-07-02 09:02:13.000 183 33562.02 547.26 2263.62 34.56 2014-07-02 09:02:13.000 183 33562.12 547.25 2263.55 34.56 2014-07-02 09:02:15.000 183 33562.02 547.27 2263.51 34.56 2014-07-02 09:02:16.000 183 33562.06 547.27 2263.53 34.56 2014-07-02 09:02:17.000 183 33562.17 547.25 2263.61 34.56 2014-07-02 09:02:18.000 183 33562.20 547.28 2263.50 34.56 2014-07-02 09:02:19.000 183 33562.23 547.29 2263.54 34.56 2014-07-02 09:02:20.000 183 33562.15 547.33 2263.60 34.56 2014-07-02 09:02:21.000 183 33562.29 547.30 2263.58 34.56 2014-07-02 09:02:22.000 183 33562.43 547.30 2263.41 34.56 2014-07-02 09:02:23.000 183 33562.46 547.33 2263.41 34.56 2014-07-02 09:02:24.000 183 33562.53 547.32 2263.43 34.56 2014-07-02 09:02:25.000 183 33562.51 547.35 2263.53 34.56 2014-07-02 09:02:26.000 183 33562.40 547.30 2263.41 34.56 2014-07-02 09:02:27.000 183 33562.61 547.35 2263.42 34.56 2014-07-02 09:02:28.000 183 33562.61 547.38 2263.37 34.56 2014-07-02 09:02:29.000 183 33562.55 547.36 2263.35 34.56 2014-07-02 09:02:30.000 183 33562.59 547.38 2263.46 34.56 2014-07-02 09:02:31.000 183 33562.53 547.37 2263.40 34.56 2014-07-02 09:02:32.000 183 33562.62 547.38 2263.30 34.56 2014-07-02 09:02:33.000 183 33562.58 547.39 2263.37 34.56 2014-07-02 09:02:34.000 183 33562.70 547.40 2263.32 34.56 2014-07-02 09:02:35.000 183 33562.70 547.42 2263.25 34.56 2014-07-02 09:02:36.000 183 33562.70 547.36 2263.35 34.56 2014-07-02 09:02:37.000 183 33562.77 547.43 2263.28 34.56 2014-07-02 09:02:38.000 183 33562.65 547.40 2263.26 34.56 2014-07-02 09:02:39.000 183 33562.67 547.40 2263.28 34.56 2014-07-02 09:02:40.000 183 33562.79 547.39 2263.24 34.56 2014-07-02 09:02:41.000 183 33562.65 547.36 2263.22 34.56 2014-07-02 09:02:42.000 183 33562.70 547.41 2263.20 34.56 2014-07-02 09:02:43.000 183 33562.67 547.42 2263.18 34.56 2014-07-02 09:02:44.000 183 33562.68 547.42 2263.22 34.56 2014-07-02 09:02:45.000 183 33562.67 547.43 2263.27 34.56 2014-07-02 09:02:46.000 183 33562.62 547.47 2263.16 34.56 2014-07-02 09:02:47.000 183 33562.62 547.44 2263.21 34.56 2014-07-02 09:02:48.000 183 33562.66 547.48 2263.17 34.56 2014-07-02 09:02:49.000 183 33562.55 547.46 2263.17 34.56 2014-07-02 09:02:50.000 183 33562.58 547.50 2263.20 34.56 2014-07-02 09:02:51.000 183 33562.68 547.46 2263.27 34.56 2014-07-02 09:02:52.000 183 33562.64 547.50 2263.22 34.56 2014-07-02 09:02:53.000 183 33562.56 547.48 2263.22 34.56 2014-07-02 09:02:54.000 183 33562.65 547.54 2263.23 34.56 2014-07-02 09:02:54.000 183 33562.62 547.51 2263.22 34.56 2014-07-02 09:02:56.000 183 33562.53 547.54 2263.28 34.56 2014-07-02 09:02:57.000 183 33562.71 547.57 2263.24 34.56 2014-07-02 09:02:58.000 183 33562.59 547.59 2263.26 34.56 2014-07-02 09:02:59.000 183 33562.57 547.61 2263.25 34.56 2014-07-02 09:03:00.000 183 33562.53 547.62 2263.28 34.56 2014-07-02 09:03:01.000 183 33562.61 547.64 2263.29 34.56 2014-07-02 09:03:02.000 183 33562.62 547.62 2263.12 34.56 2014-07-02 09:03:03.000 183 33562.68 547.66 2263.27 34.56 2014-07-02 09:03:04.000 183 33562.65 547.64 2263.24 34.56 2014-07-02 09:03:05.000 183 33562.66 547.65 2263.18 34.56 2014-07-02 09:03:06.000 183 33562.73 547.69 2263.16 34.56 2014-07-02 09:03:07.000 183 33562.67 547.70 2263.30 34.56 2014-07-02 09:03:07.000 183 33562.65 547.73 2263.26 34.56 2014-07-02 09:03:09.000 183 33562.75 547.72 2263.29 34.56 2014-07-02 09:03:10.000 183 33562.83 547.76 2263.22 34.56 2014-07-02 09:03:11.000 183 33562.72 547.73 2263.20 34.56 2014-07-02 09:03:12.000 183 33562.77 547.74 2263.33 34.56 2014-07-02 09:03:13.000 183 33562.77 547.73 2263.24 34.56 2014-07-02 09:03:14.000 183 33562.77 547.78 2263.20 34.56 2014-07-02 09:03:15.000 183 33562.77 547.77 2263.27 34.56 2014-07-02 09:03:16.000 183 33562.77 547.72 2263.36 34.56 2014-07-02 09:03:17.000 183 33562.83 547.72 2263.35 34.56 2014-07-02 09:03:18.000 183 33562.95 547.75 2263.27 34.56 2014-07-02 09:03:19.000 183 33562.97 547.82 2263.29 34.56 2014-07-02 09:03:20.000 183 33562.99 547.79 2263.26 34.56 2014-07-02 09:03:21.000 183 33562.98 547.69 2263.27 34.56 2014-07-02 09:03:22.000 183 33563.09 547.73 2263.31 34.56 2014-07-02 09:03:23.000 183 33563.01 547.72 2263.32 34.56 2014-07-02 09:03:24.000 183 33563.10 547.77 2263.23 34.56 2014-07-02 09:03:25.000 183 33563.09 547.76 2263.23 34.56 2014-07-02 09:03:26.000 183 33563.10 547.71 2263.20 34.56 2014-07-02 09:03:27.000 183 33563.06 547.65 2263.24 34.56 2014-07-02 09:03:28.000 183 33563.20 547.69 2263.16 34.56 2014-07-02 09:03:29.000 183 33563.25 547.67 2263.14 34.56 2014-07-02 09:03:30.000 183 33563.31 547.69 2263.28 34.56 2014-07-02 09:03:31.000 183 33563.28 547.66 2263.23 34.56 2014-07-02 09:03:32.000 183 33563.26 547.68 2263.11 34.56 2014-07-02 09:03:33.000 183 33563.26 547.67 2263.19 34.56 2014-07-02 09:03:34.000 183 33563.54 547.65 2263.23 34.56 2014-07-02 09:03:35.000 183 33563.41 547.64 2263.23 34.56 2014-07-02 09:03:36.000 183 33563.48 547.63 2263.19 34.56 2014-07-02 09:03:37.000 183 33563.48 547.60 2263.20 34.56 2014-07-02 09:03:38.000 183 33563.40 547.63 2263.11 34.56 2014-07-02 09:03:39.000 183 33563.58 547.56 2263.14 34.56 2014-07-02 09:03:40.000 183 33563.58 547.56 2263.20 34.56 2014-07-02 09:03:41.000 183 33563.59 547.53 2263.21 34.56 2014-07-02 09:03:42.000 183 33563.64 547.55 2263.09 34.56 2014-07-02 09:03:43.000 183 33563.57 547.54 2263.16 34.56 2014-07-02 09:03:44.000 183 33563.68 547.51 2263.07 34.56 2014-07-02 09:03:45.000 183 33563.67 547.52 2262.99 34.56 2014-07-02 09:03:46.000 183 33563.75 547.55 2263.10 34.56 2014-07-02 09:03:47.000 183 33563.80 547.54 2263.05 34.56 2014-07-02 09:03:48.000 183 33563.92 547.54 2262.99 34.56 2014-07-02 09:03:48.000 183 33563.91 547.47 2263.06 34.56 2014-07-02 09:03:50.000 183 33563.91 547.50 2263.03 34.56 2014-07-02 09:03:51.000 183 33563.98 547.48 2262.98 34.56 2014-07-02 09:03:52.000 183 33563.98 547.49 2262.93 34.56 2014-07-02 09:03:53.000 183 33564.04 547.45 2262.88 34.56 2014-07-02 09:03:54.000 183 33564.09 547.51 2262.88 34.56 2014-07-02 09:03:55.000 183 33564.21 547.46 2262.94 34.56 2014-07-02 09:03:56.000 183 33564.12 547.43 2262.91 34.56 2014-07-02 09:03:57.000 183 33564.18 547.47 2262.89 34.56 2014-07-02 09:03:58.000 183 33564.44 547.42 2262.90 34.56 2014-07-02 09:03:59.000 183 33564.35 547.42 2262.83 34.56 2014-07-02 09:04:00.000 183 33564.41 547.51 2262.79 34.56 2014-07-02 09:04:01.000 183 33564.43 547.47 2262.84 34.56 2014-07-02 09:04:01.000 183 33564.47 547.41 2262.79 34.56 2014-07-02 09:04:03.000 183 33564.62 547.50 2262.83 34.56 2014-07-02 09:04:04.000 183 33564.56 547.44 2262.79 34.56 2014-07-02 09:04:05.000 183 33564.54 547.43 2262.80 34.56 2014-07-02 09:04:06.000 183 33564.76 547.44 2262.71 34.56 2014-07-02 09:04:07.000 183 33564.74 547.45 2262.73 34.56 2014-07-02 09:04:08.000 183 33564.77 547.47 2262.80 34.56 2014-07-02 09:04:09.000 183 33564.77 547.47 2262.77 34.56 2014-07-02 09:04:10.000 183 33564.82 547.42 2262.71 34.56 2014-07-02 09:04:11.000 183 33564.82 547.38 2262.68 34.56 2014-07-02 09:04:12.000 183 33565.01 547.42 2262.63 34.56 2014-07-02 09:04:13.000 183 33565.05 547.43 2262.62 34.56 2014-07-02 09:04:14.000 183 33564.84 547.42 2262.61 34.56 2014-07-02 09:04:15.000 183 33565.11 547.43 2262.61 34.56 2014-07-02 09:04:16.000 183 33565.11 547.45 2262.58 34.56 2014-07-02 09:04:17.000 183 33565.04 547.42 2262.53 34.56 2014-07-02 09:04:18.000 183 33565.05 547.42 2262.61 34.56 2014-07-02 09:04:19.000 183 33565.14 547.43 2262.58 34.56 2014-07-02 09:04:20.000 183 33565.11 547.40 2262.60 34.56 2014-07-02 09:04:21.000 183 33565.24 547.39 2262.56 34.56 2014-07-02 09:04:22.000 183 33565.13 547.40 2262.57 34.56 2014-07-02 09:04:23.000 183 33565.21 547.40 2262.53 34.56 2014-07-02 09:04:24.000 183 33565.28 547.40 2262.51 34.56 2014-07-02 09:04:25.000 183 33565.29 547.38 2262.43 34.56 2014-07-02 09:04:26.000 183 33565.24 547.37 2262.46 34.56 2014-07-02 09:04:27.000 183 33565.32 547.42 2262.47 34.56 2014-07-02 09:04:28.000 183 33565.25 547.43 2262.40 34.56 2014-07-02 09:04:29.000 183 33565.24 547.39 2262.42 34.56 2014-07-02 09:04:30.000 183 33565.19 547.38 2262.42 34.56 2014-07-02 09:04:31.000 183 33565.25 547.41 2262.45 34.56 2014-07-02 09:04:32.000 183 33565.25 547.38 2262.37 34.56 2014-07-02 09:04:33.000 183 33565.24 547.39 2262.42 34.56 2014-07-02 09:04:34.000 183 33565.26 547.38 2262.37 34.56 2014-07-02 09:04:35.000 183 33565.22 547.38 2262.42 34.56 2014-07-02 09:04:36.000 183 33565.18 547.38 2262.33 34.56 2014-07-02 09:04:37.000 183 33565.26 547.43 2262.46 34.56 2014-07-02 09:04:38.000 183 33565.22 547.40 2262.33 34.56 2014-07-02 09:04:39.000 183 33565.24 547.35 2262.44 34.56 2014-07-02 09:04:40.000 183 33565.22 547.38 2262.36 34.56 2014-07-02 09:04:41.000 183 33565.24 547.39 2262.38 34.56 2014-07-02 09:04:42.000 183 33565.22 547.44 2262.36 34.56 2014-07-02 09:04:42.000 183 33565.23 547.40 2262.48 34.56 2014-07-02 09:04:44.000 183 33565.16 547.42 2262.47 34.56 2014-07-02 09:04:45.000 183 33565.17 547.39 2262.43 34.56 2014-07-02 09:04:46.000 183 33565.22 547.45 2262.38 34.56 2014-07-02 09:04:47.000 183 33565.12 547.46 2262.37 34.56 2014-07-02 09:04:48.000 183 33565.15 547.39 2262.34 34.56 2014-07-02 09:04:49.000 183 33565.14 547.45 2262.40 34.56 2014-07-02 09:04:50.000 183 33565.15 547.45 2262.52 34.56 2014-07-02 09:04:51.000 183 33565.06 547.47 2262.40 34.55 2014-07-02 09:04:52.000 183 33565.10 547.50 2262.42 34.55 2014-07-02 09:04:53.000 183 33565.01 547.47 2262.33 34.55 2014-07-02 09:04:54.000 183 33565.10 547.49 2262.47 34.55 2014-07-02 09:04:55.000 183 33565.06 547.49 2262.37 34.55 2014-07-02 09:04:55.000 183 33565.07 547.50 2262.48 34.55 2014-07-02 09:04:57.000 183 33565.21 547.50 2262.44 34.55 2014-07-02 09:04:58.000 183 33565.01 547.50 2262.50 34.55 2014-07-02 09:04:59.000 183 33565.07 547.48 2262.50 34.55 2014-07-02 09:05:00.000 183 33565.13 547.53 2262.46 34.55 2014-07-02 09:05:01.000 183 33565.01 547.57 2262.44 34.55 2014-07-02 09:05:02.000 183 33565.00 547.55 2262.41 34.55 2014-07-02 09:05:03.000 183 33565.07 547.55 2262.46 34.55 2014-07-02 09:05:04.000 183 33565.05 547.60 2262.58 34.55 2014-07-02 09:05:05.000 183 33565.11 547.57 2262.52 34.55 2014-07-02 09:05:06.000 183 33565.14 547.54 2262.42 34.55 2014-07-02 09:05:07.000 183 33565.00 547.52 2262.50 34.55 2014-07-02 09:05:08.000 183 33565.07 547.52 2262.53 34.55 2014-07-02 09:05:09.000 183 33565.02 547.50 2262.52 34.55 2014-07-02 09:05:10.000 183 33565.14 547.52 2262.51 34.55 2014-07-02 09:05:11.000 183 33565.09 547.54 2262.48 34.55 2014-07-02 09:05:12.000 183 33565.07 547.53 2262.50 34.55 2014-07-02 09:05:13.000 183 33565.02 547.52 2262.53 34.55 2014-07-02 09:05:14.000 183 33564.98 547.56 2262.52 34.55 2014-07-02 09:05:15.000 183 33565.03 547.54 2262.55 34.55 2014-07-02 09:05:16.000 183 33564.99 547.54 2262.54 34.55 2014-07-02 09:05:17.000 183 33564.97 547.55 2262.58 34.55 2014-07-02 09:05:18.000 183 33564.98 547.46 2262.58 34.55 2014-07-02 09:05:19.000 183 33564.95 547.55 2262.53 34.55 2014-07-02 09:05:20.000 183 33565.09 547.51 2262.54 34.55 2014-07-02 09:05:21.000 183 33564.91 547.54 2262.61 34.55 2014-07-02 09:05:22.000 183 33564.94 547.52 2262.58 34.55 2014-07-02 09:05:23.000 183 33564.96 547.49 2262.57 34.55 2014-07-02 09:05:24.000 183 33564.97 547.50 2262.62 34.55 2014-07-02 09:05:25.000 183 33564.98 547.48 2262.62 34.55 2014-07-02 09:05:26.000 183 33564.96 547.50 2262.67 34.55 2014-07-02 09:05:27.000 183 33565.01 547.48 2262.57 34.55 2014-07-02 09:05:28.000 183 33564.94 547.46 2262.63 34.55 2014-07-02 09:05:29.000 183 33564.94 547.45 2262.59 34.55 2014-07-02 09:05:30.000 183 33564.99 547.43 2262.58 34.55 2014-07-02 09:05:31.000 183 33564.93 547.41 2262.61 34.55 2014-07-02 09:05:32.000 183 33564.84 547.45 2262.74 34.55 2014-07-02 09:05:33.000 183 33564.92 547.45 2262.65 34.55 2014-07-02 09:05:34.000 183 33564.91 547.44 2262.58 34.55 2014-07-02 09:05:35.000 183 33564.94 547.39 2262.61 34.55 2014-07-02 09:05:36.000 183 33564.94 547.45 2262.60 34.55 2014-07-02 09:05:36.000 183 33564.96 547.40 2262.64 34.55 2014-07-02 09:05:38.000 183 33564.96 547.39 2262.64 34.55 2014-07-02 09:05:39.000 183 33565.06 547.39 2262.58 34.55 2014-07-02 09:05:40.000 183 33565.00 547.38 2262.63 34.55 2014-07-02 09:05:41.000 183 33564.97 547.36 2262.63 34.55 2014-07-02 09:05:42.000 183 33565.01 547.36 2262.63 34.55 2014-07-02 09:05:43.000 183 33565.01 547.35 2262.72 34.55 2014-07-02 09:05:44.000 183 33565.09 547.34 2262.65 34.55 2014-07-02 09:05:45.000 183 33565.12 547.36 2262.66 34.55 2014-07-02 09:05:46.000 183 33565.10 547.34 2262.64 34.55 2014-07-02 09:05:47.000 183 33565.06 547.36 2262.65 34.55 2014-07-02 09:05:48.000 183 33565.14 547.34 2262.66 34.55 2014-07-02 09:05:49.000 183 33565.15 547.33 2262.61 34.55 2014-07-02 09:05:49.000 183 33565.17 547.29 2262.55 34.55 2014-07-02 09:05:51.000 183 33565.14 547.28 2262.66 34.55 2014-07-02 09:05:52.000 183 33565.21 547.26 2262.58 34.55 2014-07-02 09:05:53.000 183 33565.21 547.28 2262.59 34.55 2014-07-02 09:05:54.000 183 33565.20 547.28 2262.61 34.55 2014-07-02 09:05:55.000 183 33565.27 547.22 2262.55 34.55 2014-07-02 09:05:56.000 183 33565.28 547.24 2262.57 34.55 2014-07-02 09:05:57.000 183 33565.22 547.19 2262.63 34.55 2014-07-02 09:05:58.000 183 33565.34 547.22 2262.58 34.55 2014-07-02 09:05:59.000 183 33565.36 547.19 2262.55 34.55 2014-07-02 09:06:00.000 183 33565.32 547.21 2262.56 34.55 2014-07-02 09:06:01.000 183 33565.39 547.19 2262.57 34.55 2014-07-02 09:06:02.000 183 33565.42 547.20 2262.57 34.55 2014-07-02 09:06:03.000 183 33565.51 547.15 2262.57 34.55 2014-07-02 09:06:04.000 183 33565.42 547.15 2262.58 34.55 2014-07-02 09:06:05.000 183 33565.42 547.14 2262.58 34.55 2014-07-02 09:06:06.000 183 33565.52 547.17 2262.56 34.55 2014-07-02 09:06:07.000 183 33565.43 547.16 2262.54 34.55 2014-07-02 09:06:08.000 183 33565.55 547.20 2262.56 34.55 2014-07-02 09:06:09.000 183 33565.53 547.14 2262.58 34.55 2014-07-02 09:06:10.000 183 33565.44 547.16 2262.56 34.55 2014-07-02 09:06:11.000 183 33565.46 547.14 2262.58 34.55 2014-07-02 09:06:12.000 183 33565.56 547.12 2262.51 34.55 2014-07-02 09:06:13.000 183 33565.54 547.16 2262.55 34.55 2014-07-02 09:06:14.000 183 33565.62 547.15 2262.41 34.55 2014-07-02 09:06:15.000 183 33565.58 547.15 2262.48 34.55 2014-07-02 09:06:16.000 183 33565.57 547.14 2262.47 34.55 2014-07-02 09:06:17.000 183 33565.59 547.12 2262.47 34.55 2014-07-02 09:06:18.000 183 33565.59 547.11 2262.51 34.55 2014-07-02 09:06:19.000 183 33565.62 547.12 2262.47 34.55 2014-07-02 09:06:20.000 183 33565.69 547.11 2262.36 34.55 2014-07-02 09:06:21.000 183 33565.72 547.12 2262.46 34.55 2014-07-02 09:06:22.000 183 33565.69 547.10 2262.42 34.55 2014-07-02 09:06:23.000 183 33565.69 547.10 2262.44 34.55 2014-07-02 09:06:24.000 183 33565.76 547.11 2262.46 34.55 2014-07-02 09:06:25.000 183 33565.79 547.09 2262.36 34.55 2014-07-02 09:06:26.000 183 33565.79 547.14 2262.39 34.55 2014-07-02 09:06:27.000 183 33565.71 547.11 2262.43 34.55 2014-07-02 09:06:28.000 183 33565.84 547.14 2262.38 34.55 2014-07-02 09:06:29.000 183 33565.80 547.10 2262.42 34.55 2014-07-02 09:06:30.000 183 33565.79 547.12 2262.45 34.55 2014-07-02 09:06:30.000 183 33565.80 547.06 2262.45 34.55 2014-07-02 09:06:32.000 183 33565.83 547.12 2262.39 34.55 2014-07-02 09:06:33.000 183 33565.95 547.08 2262.36 34.55 2014-07-02 09:06:34.000 183 33565.86 547.09 2262.34 34.55 2014-07-02 09:06:35.000 183 33565.86 547.08 2262.34 34.55 2014-07-02 09:06:36.000 183 33565.78 547.12 2262.34 34.55 2014-07-02 09:06:37.000 183 33565.78 547.07 2262.37 34.55 2014-07-02 09:06:38.000 183 33565.74 547.12 2262.27 34.55 2014-07-02 09:06:39.000 183 33565.83 547.09 2262.36 34.55 2014-07-02 09:06:40.000 183 33565.75 547.09 2262.36 34.55 2014-07-02 09:06:41.000 183 33565.73 547.09 2262.38 34.55 2014-07-02 09:06:42.000 183 33565.77 547.06 2262.36 34.55 2014-07-02 09:06:43.000 183 33565.83 547.04 2262.30 34.55 2014-07-02 09:06:43.000 183 33565.86 547.04 2262.45 34.55 2014-07-02 09:06:45.000 183 33565.64 547.05 2262.30 34.55 2014-07-02 09:06:46.000 183 33565.72 547.04 2262.33 34.55 2014-07-02 09:06:47.000 183 33565.68 547.05 2262.37 34.55 2014-07-02 09:06:48.000 183 33565.64 547.05 2262.46 34.55 2014-07-02 09:06:49.000 183 33565.62 547.03 2262.32 34.55 2014-07-02 09:06:50.000 183 33565.67 547.00 2262.40 34.55 2014-07-02 09:06:51.000 183 33565.61 546.99 2262.37 34.55 2014-07-02 09:06:52.000 183 33565.72 547.01 2262.36 34.55 2014-07-02 09:06:53.000 183 33565.60 547.00 2262.36 34.55 2014-07-02 09:06:54.000 183 33565.69 547.00 2262.29 34.55 2014-07-02 09:06:55.000 183 33565.71 547.01 2262.29 34.55 2014-07-02 09:06:56.000 183 33565.67 546.91 2262.34 34.55 2014-07-02 09:06:57.000 183 33565.62 546.98 2262.37 34.55 2014-07-02 09:06:58.000 183 33565.66 546.99 2262.38 34.55 2014-07-02 09:06:59.000 183 33565.59 546.98 2262.43 34.55 2014-07-02 09:07:00.000 183 33565.64 546.97 2262.38 34.55 2014-07-02 09:07:01.000 183 33565.62 546.96 2262.39 34.55 2014-07-02 09:07:02.000 183 33565.65 546.97 2262.40 34.55 2014-07-02 09:07:03.000 183 33565.67 547.00 2262.41 34.55 2014-07-02 09:07:04.000 183 33565.66 546.94 2262.45 34.55 2014-07-02 09:07:05.000 183 33565.68 546.95 2262.43 34.55 2014-07-02 09:07:06.000 183 33565.63 547.01 2262.49 34.55 2014-07-02 09:07:07.000 183 33565.61 546.99 2262.28 34.55 2014-07-02 09:07:08.000 183 33565.54 547.04 2262.42 34.55 2014-07-02 09:07:09.000 183 33565.65 547.02 2262.45 34.55 2014-07-02 09:07:10.000 183 33565.67 547.05 2262.46 34.55 2014-07-02 09:07:11.000 183 33565.56 547.06 2262.45 34.55 2014-07-02 09:07:12.000 183 33565.56 547.02 2262.41 34.55 2014-07-02 09:07:13.000 183 33565.52 547.06 2262.40 34.55 2014-07-02 09:07:14.000 183 33565.47 547.01 2262.48 34.55 2014-07-02 09:07:15.000 183 33565.73 547.06 2262.45 34.55 2014-07-02 09:07:16.000 183 33565.54 547.10 2262.47 34.55 2014-07-02 09:07:17.000 183 33565.58 547.09 2262.40 34.55 2014-07-02 09:07:18.000 183 33565.67 547.12 2262.46 34.55 2014-07-02 09:07:19.000 183 33565.69 547.04 2262.60 34.55 2014-07-02 09:07:20.000 183 33565.64 547.09 2262.40 34.55 2014-07-02 09:07:21.000 183 33565.74 547.05 2262.37 34.55 2014-07-02 09:07:22.000 183 33565.70 547.06 2262.42 34.55 2014-07-02 09:07:23.000 183 33565.67 547.07 2262.45 34.55 2014-07-02 09:07:24.000 183 33565.83 547.02 2262.52 34.55 2014-07-02 09:07:24.000 183 33565.81 547.02 2262.43 34.55 2014-07-02 09:07:26.000 183 33565.84 547.01 2262.41 34.55 2014-07-02 09:07:27.000 183 33565.92 547.02 2262.48 34.55 2014-07-02 09:07:28.000 183 33565.97 546.94 2262.36 34.55 2014-07-02 09:07:29.000 183 33565.94 546.93 2262.42 34.55 2014-07-02 09:07:30.000 183 33566.12 546.97 2262.48 34.55 2014-07-02 09:07:31.000 183 33566.14 546.91 2262.39 34.55 2014-07-02 09:07:32.000 183 33566.15 546.90 2262.43 34.55 2014-07-02 09:07:33.000 183 33566.19 546.91 2262.43 34.55 2014-07-02 09:07:34.000 183 33566.29 546.94 2262.42 34.55 2014-07-02 09:07:35.000 183 33566.38 546.91 2262.40 34.55 2014-07-02 09:07:36.000 183 33566.40 546.85 2262.36 34.55 2014-07-02 09:07:37.000 183 33566.34 546.85 2262.39 34.55 2014-07-02 09:07:37.000 183 33566.34 546.78 2262.38 34.55 2014-07-02 09:07:39.000 183 33566.53 546.82 2262.42 34.55 2014-07-02 09:07:40.000 183 33566.54 546.79 2262.36 34.55 2014-07-02 09:07:41.000 183 33566.49 546.78 2262.37 34.55 2014-07-02 09:07:42.000 183 33566.60 546.74 2262.32 34.55 2014-07-02 09:07:43.000 183 33566.61 546.74 2262.26 34.55 2014-07-02 09:07:44.000 183 33566.64 546.71 2262.21 34.55 2014-07-02 09:07:45.000 183 33566.60 546.72 2262.28 34.55 2014-07-02 09:07:46.000 183 33566.75 546.68 2262.22 34.55 2014-07-02 09:07:47.000 183 33566.74 546.66 2262.21 34.55 2014-07-02 09:07:48.000 183 33566.70 546.65 2262.15 34.55 2014-07-02 09:07:49.000 183 33566.78 546.67 2262.15 34.55 2014-07-02 09:07:50.000 183 33566.80 546.63 2262.12 34.55 2014-07-02 09:07:51.000 183 33566.76 546.64 2262.19 34.55 2014-07-02 09:07:52.000 183 33566.88 546.60 2262.06 34.55 2014-07-02 09:07:53.000 183 33566.92 546.64 2262.12 34.55 2014-07-02 09:07:54.000 183 33566.84 546.62 2262.09 34.55 2014-07-02 09:07:55.000 183 33566.88 546.63 2262.09 34.55 2014-07-02 09:07:56.000 183 33566.89 546.57 2261.95 34.55 2014-07-02 09:07:57.000 183 33566.92 546.62 2262.00 34.55 2014-07-02 09:07:58.000 183 33566.91 546.56 2262.05 34.55 2014-07-02 09:07:59.000 183 33567.04 546.60 2261.97 34.55 2014-07-02 09:08:00.000 183 33566.97 546.53 2261.97 34.55 2014-07-02 09:08:01.000 183 33566.93 546.60 2261.91 34.55 2014-07-02 09:08:02.000 183 33567.07 546.56 2261.96 34.55 2014-07-02 09:08:03.000 183 33567.00 546.50 2261.94 34.55 2014-07-02 09:08:04.000 183 33567.09 546.53 2262.02 34.55 2014-07-02 09:08:05.000 183 33567.13 546.57 2261.91 34.55 2014-07-02 09:08:06.000 183 33567.18 546.54 2261.90 34.55 2014-07-02 09:08:07.000 183 33567.10 546.53 2261.96 34.55 2014-07-02 09:08:08.000 183 33567.20 546.53 2261.93 34.55 2014-07-02 09:08:09.000 183 33567.26 546.54 2261.95 34.55 2014-07-02 09:08:10.000 183 33567.12 546.53 2261.89 34.55 2014-07-02 09:08:11.000 183 33567.11 546.54 2261.92 34.55 2014-07-02 09:08:12.000 183 33567.11 546.54 2261.87 34.55 2014-07-02 09:08:13.000 183 33567.15 546.50 2261.89 34.55 2014-07-02 09:08:14.000 183 33567.22 546.52 2261.93 34.55 2014-07-02 09:08:15.000 183 33567.21 546.50 2261.86 34.55 2014-07-02 09:08:16.000 183 33567.21 546.48 2261.91 34.55 2014-07-02 09:08:17.000 183 33567.11 546.50 2261.75 34.55 2014-07-02 09:08:18.000 183 33567.11 546.50 2261.74 34.55 2014-07-02 09:08:18.000 183 33567.19 546.46 2261.79 34.55 2014-07-02 09:08:20.000 183 33567.15 546.50 2261.78 34.55 2014-07-02 09:08:21.000 183 33567.17 546.48 2261.78 34.55 2014-07-02 09:08:22.000 183 33567.27 546.54 2261.71 34.55 2014-07-02 09:08:23.000 183 33567.29 546.49 2261.86 34.55 2014-07-02 09:08:24.000 183 33567.24 546.48 2261.88 34.55 2014-07-02 09:08:25.000 183 33567.31 546.48 2261.72 34.55 2014-07-02 09:08:26.000 183 33567.27 546.46 2261.74 34.55 2014-07-02 09:08:27.000 183 33567.30 546.45 2261.81 34.55 2014-07-02 09:08:28.000 183 33567.23 546.45 2261.74 34.55 2014-07-02 09:08:29.000 183 33567.35 546.40 2261.71 34.55 2014-07-02 09:08:30.000 183 33567.29 546.40 2261.71 34.55 2014-07-02 09:08:31.000 183 33567.34 546.42 2261.72 34.55 2014-07-02 09:08:31.000 183 33567.39 546.42 2261.71 34.55 2014-07-02 09:08:33.000 183 33567.48 546.40 2261.73 34.55 2014-07-02 09:08:34.000 183 33567.41 546.44 2261.72 34.55 2014-07-02 09:08:35.000 183 33567.42 546.41 2261.83 34.55 2014-07-02 09:08:36.000 183 33567.32 546.38 2261.83 34.55 2014-07-02 09:08:37.000 183 33567.51 546.42 2261.70 34.55 2014-07-02 09:08:38.000 183 33567.43 546.41 2261.72 34.55 2014-07-02 09:08:39.000 183 33567.47 546.39 2261.74 34.55 2014-07-02 09:08:40.000 183 33567.42 546.40 2261.70 34.55 2014-07-02 09:08:41.000 183 33567.56 546.37 2261.76 34.55 2014-07-02 09:08:42.000 183 33567.56 546.37 2261.75 34.55 2014-07-02 09:08:43.000 183 33567.57 546.42 2261.75 34.55 2014-07-02 09:08:44.000 183 33567.55 546.40 2261.70 34.55 2014-07-02 09:08:45.000 183 33567.54 546.42 2261.86 34.55 2014-07-02 09:08:46.000 183 33567.63 546.40 2261.72 34.55 2014-07-02 09:08:47.000 183 33567.55 546.39 2261.67 34.55 2014-07-02 09:08:48.000 183 33567.58 546.37 2261.66 34.55 2014-07-02 09:08:49.000 183 33567.56 546.38 2261.65 34.55 2014-07-02 09:08:50.000 183 33567.58 546.37 2261.64 34.55 2014-07-02 09:08:51.000 183 33567.58 546.39 2261.70 34.55 2014-07-02 09:08:52.000 183 33567.67 546.36 2261.62 34.55 2014-07-02 09:08:53.000 183 33567.66 546.38 2261.68 34.55 2014-07-02 09:08:54.000 183 33567.62 546.35 2261.67 34.55 2014-07-02 09:08:55.000 183 33567.67 546.36 2261.72 34.55 2014-07-02 09:08:56.000 183 33567.64 546.36 2261.58 34.55 2014-07-02 09:08:57.000 183 33567.65 546.36 2261.72 34.55 2014-07-02 09:08:58.000 183 33567.66 546.37 2261.62 34.55 2014-07-02 09:08:59.000 183 33567.65 546.39 2261.61 34.55 2014-07-02 09:09:00.000 183 33567.67 546.36 2261.62 34.55 2014-07-02 09:09:01.000 183 33567.71 546.38 2261.59 34.55 2014-07-02 09:09:02.000 183 33567.68 546.36 2261.53 34.55 2014-07-02 09:09:03.000 183 33567.63 546.39 2261.60 34.55 2014-07-02 09:09:04.000 183 33567.73 546.37 2261.56 34.55 2014-07-02 09:09:05.000 183 33567.55 546.35 2261.62 34.55 2014-07-02 09:09:06.000 183 33567.61 546.37 2261.68 34.55 2014-07-02 09:09:07.000 183 33567.67 546.37 2261.63 34.55 2014-07-02 09:09:08.000 183 33567.69 546.41 2261.61 34.55 2014-07-02 09:09:09.000 183 33567.57 546.36 2261.47 34.55 2014-07-02 09:09:10.000 183 33567.70 546.39 2261.63 34.55 2014-07-02 09:09:11.000 183 33567.67 546.35 2261.54 34.55 2014-07-02 09:09:12.000 183 33567.55 546.31 2261.62 34.55 2014-07-02 09:09:12.000 183 33567.67 546.32 2261.59 34.55 2014-07-02 09:09:14.000 183 33567.66 546.33 2261.61 34.55 2014-07-02 09:09:15.000 183 33567.67 546.36 2261.56 34.55 2014-07-02 09:09:16.000 183 33567.60 546.33 2261.61 34.55 2014-07-02 09:09:17.000 183 33567.61 546.32 2261.63 34.55 2014-07-02 09:09:18.000 183 33567.64 546.33 2261.61 34.55 2014-07-02 09:09:19.000 183 33567.64 546.34 2261.70 34.55 2014-07-02 09:09:20.000 183 33567.58 546.29 2261.62 34.55 2014-07-02 09:09:21.000 183 33567.51 546.28 2261.63 34.55 2014-07-02 09:09:22.000 183 33567.48 546.36 2261.66 34.55 2014-07-02 09:09:23.000 183 33567.59 546.36 2261.65 34.55 2014-07-02 09:09:24.000 183 33567.52 546.31 2261.64 34.55 2014-07-02 09:09:25.000 183 33567.57 546.34 2261.67 34.55 2014-07-02 09:09:25.000 183 33567.46 546.33 2261.61 34.55 2014-07-02 09:09:27.000 183 33567.53 546.28 2261.68 34.55 2014-07-02 09:09:28.000 183 33567.51 546.30 2261.59 34.55 2014-07-02 09:09:29.000 183 33567.54 546.26 2261.68 34.55 2014-07-02 09:09:30.000 183 33567.50 546.27 2261.72 34.55 2014-07-02 09:09:31.000 183 33567.52 546.29 2261.77 34.55 2014-07-02 09:09:32.000 183 33567.49 546.28 2261.71 34.55 2014-07-02 09:09:33.000 183 33567.49 546.28 2261.73 34.55 2014-07-02 09:09:34.000 183 33567.37 546.26 2261.75 34.55 2014-07-02 09:09:35.000 183 33567.50 546.27 2261.74 34.55 2014-07-02 09:09:36.000 183 33567.39 546.26 2261.70 34.55 2014-07-02 09:09:37.000 183 33567.43 546.24 2261.68 34.55 2014-07-02 09:09:38.000 183 33567.41 546.23 2261.74 34.55 2014-07-02 09:09:39.000 183 33567.33 546.23 2261.70 34.55 2014-07-02 09:09:40.000 183 33567.37 546.28 2261.69 34.55 2014-07-02 09:09:41.000 183 33567.39 546.25 2261.77 34.55 2014-07-02 09:09:42.000 183 33567.34 546.21 2261.77 34.55 2014-07-02 09:09:43.000 183 33567.35 546.21 2261.72 34.55 2014-07-02 09:09:44.000 183 33567.40 546.18 2261.76 34.55 2014-07-02 09:09:45.000 183 33567.34 546.16 2261.71 34.55 2014-07-02 09:09:46.000 183 33567.33 546.16 2261.74 34.55 2014-07-02 09:09:47.000 183 33567.38 546.16 2261.72 34.55 2014-07-02 09:09:48.000 183 33567.39 546.20 2261.67 34.55 2014-07-02 09:09:49.000 183 33567.36 546.14 2261.77 34.55 2014-07-02 09:09:50.000 183 33567.26 546.18 2261.76 34.55 2014-07-02 09:09:51.000 183 33567.19 546.16 2261.78 34.55 2014-07-02 09:09:52.000 183 33567.40 546.19 2261.83 34.55 2014-07-02 09:09:53.000 183 33567.32 546.19 2261.75 34.55 2014-07-02 09:09:54.000 183 33567.31 546.16 2261.76 34.55 2014-07-02 09:09:55.000 183 33567.37 546.14 2261.75 34.55 2014-07-02 09:09:56.000 183 33567.35 546.11 2261.71 34.55 2014-07-02 09:09:57.000 183 33567.27 546.14 2261.79 34.55 2014-07-02 09:09:58.000 183 33567.29 546.11 2261.75 34.55 2014-07-02 09:09:59.000 183 33567.46 546.11 2261.78 34.55 2014-07-02 09:10:00.000 183 33567.33 546.13 2261.73 34.55 2014-07-02 09:10:01.000 183 33567.44 546.17 2261.76 34.55 2014-07-02 09:10:02.000 183 33567.41 546.17 2261.83 34.55 2014-07-02 09:10:03.000 183 33567.35 546.13 2261.81 34.55 2014-07-02 09:10:04.000 183 33567.29 546.14 2261.73 34.55 2014-07-02 09:10:05.000 183 33567.39 546.14 2261.76 34.55 2014-07-02 09:10:06.000 183 33567.38 546.14 2261.80 34.55 2014-07-02 09:10:06.000 183 33567.34 546.17 2261.77 34.55 2014-07-02 09:10:08.000 183 33567.33 546.17 2261.83 34.55 2014-07-02 09:10:09.000 183 33567.33 546.15 2261.77 34.55 2014-07-02 09:10:10.000 183 33567.36 546.17 2261.78 34.55 2014-07-02 09:10:11.000 183 33567.39 546.16 2261.72 34.55 2014-07-02 09:10:12.000 183 33567.51 546.13 2261.75 34.55 2014-07-02 09:10:13.000 183 33567.44 546.12 2261.83 34.55 2014-07-02 09:10:14.000 183 33567.46 546.11 2261.71 34.55 2014-07-02 09:10:15.000 183 33567.54 546.16 2261.74 34.55 2014-07-02 09:10:16.000 183 33567.45 546.12 2261.74 34.55 2014-07-02 09:10:17.000 183 33567.54 546.11 2261.81 34.55 2014-07-02 09:10:18.000 183 33567.47 546.10 2261.75 34.55 2014-07-02 09:10:19.000 183 33567.58 546.09 2261.80 34.55 2014-07-02 09:10:19.000 183 33567.64 546.08 2261.80 34.55 2014-07-02 09:10:21.000 183 33567.61 546.09 2261.77 34.55 2014-07-02 09:10:22.000 183 33567.61 546.06 2261.80 34.55 2014-07-02 09:10:23.000 183 33567.73 546.07 2261.77 34.55 2014-07-02 09:10:24.000 183 33567.75 546.05 2261.75 34.55 2014-07-02 09:10:25.000 183 33567.73 546.07 2261.79 34.55 2014-07-02 09:10:26.000 183 33567.73 546.03 2261.68 34.55 2014-07-02 09:10:27.000 183 33567.80 546.01 2261.79 34.55 2014-07-02 09:10:28.000 183 33567.85 546.01 2261.67 34.55 2014-07-02 09:10:29.000 183 33567.90 546.02 2261.74 34.55 2014-07-02 09:10:30.000 183 33567.85 546.00 2261.65 34.55 2014-07-02 09:10:31.000 183 33567.92 546.00 2261.69 34.55 2014-07-02 09:10:32.000 183 33567.92 545.98 2261.71 34.55 2014-07-02 09:10:33.000 183 33568.02 545.95 2261.73 34.55 2014-07-02 09:10:34.000 183 33567.97 545.99 2261.70 34.55 2014-07-02 09:10:35.000 183 33567.99 545.93 2261.67 34.55 2014-07-02 09:10:36.000 183 33568.03 545.93 2261.59 34.55 2014-07-02 09:10:37.000 183 33568.07 545.96 2261.55 34.55 2014-07-02 09:10:38.000 183 33568.17 545.93 2261.61 34.55 2014-07-02 09:10:39.000 183 33568.17 545.91 2261.58 34.55 2014-07-02 09:10:40.000 183 33568.13 545.92 2261.64 34.55 2014-07-02 09:10:41.000 183 33568.19 545.86 2261.43 34.55 2014-07-02 09:10:42.000 183 33568.20 545.86 2261.48 34.55 2014-07-02 09:10:43.000 183 33568.17 545.88 2261.43 34.55 2014-07-02 09:10:44.000 183 33568.24 545.89 2261.49 34.55 2014-07-02 09:10:45.000 183 33568.19 545.89 2261.60 34.55 2014-07-02 09:10:46.000 183 33568.33 545.87 2261.53 34.55 2014-07-02 09:10:47.000 183 33568.33 545.88 2261.49 34.55 2014-07-02 09:10:48.000 183 33568.29 545.85 2261.53 34.55 2014-07-02 09:10:49.000 183 33568.36 545.91 2261.51 34.55 2014-07-02 09:10:50.000 183 33568.32 545.90 2261.47 34.55 2014-07-02 09:10:51.000 183 33568.51 545.91 2261.45 34.55 2014-07-02 09:10:52.000 183 33568.42 545.88 2261.55 34.55 2014-07-02 09:10:53.000 183 33568.43 545.82 2261.41 34.55 2014-07-02 09:10:54.000 183 33568.43 545.83 2261.36 34.55 2014-07-02 09:10:55.000 183 33568.51 545.81 2261.44 34.55 2014-07-02 09:10:56.000 183 33568.47 545.88 2261.37 34.55 2014-07-02 09:10:57.000 183 33568.47 545.80 2261.33 34.55 2014-07-02 09:10:58.000 183 33568.60 545.80 2261.39 34.55 2014-07-02 09:10:59.000 183 33568.45 545.80 2261.28 34.55 2014-07-02 09:11:00.000 183 33568.44 545.81 2261.31 34.55 2014-07-02 09:11:00.000 183 33568.47 545.82 2261.31 34.55 2014-07-02 09:11:02.000 183 33568.49 545.79 2261.23 34.55 2014-07-02 09:11:03.000 183 33568.50 545.78 2261.30 34.54 2014-07-02 09:11:04.000 183 33568.41 545.80 2261.19 34.54 2014-07-02 09:11:05.000 183 33568.50 545.82 2261.32 34.54 2014-07-02 09:11:06.000 183 33568.41 545.84 2261.35 34.54 2014-07-02 09:11:07.000 183 33568.53 545.79 2261.28 34.54 2014-07-02 09:11:08.000 183 33568.44 545.79 2261.24 34.54 2014-07-02 09:11:09.000 183 33568.41 545.83 2261.24 34.54 2014-07-02 09:11:10.000 183 33568.40 545.75 2261.27 34.54 2014-07-02 09:11:11.000 183 33568.48 545.81 2261.27 34.54 2014-07-02 09:11:12.000 183 33568.40 545.77 2261.30 34.54 2014-07-02 09:11:13.000 183 33568.42 545.79 2261.25 34.54 2014-07-02 09:11:13.000 183 33568.42 545.79 2261.26 34.54 2014-07-02 09:11:15.000 183 33568.44 545.81 2261.23 34.54 2014-07-02 09:11:16.000 183 33568.33 545.82 2261.25 34.54 2014-07-02 09:11:17.000 183 33568.33 545.80 2261.22 34.54 2014-07-02 09:11:18.000 183 33568.36 545.81 2261.25 34.54 2014-07-02 09:11:19.000 183 33568.41 545.78 2261.26 34.54 2014-07-02 09:11:20.000 183 33568.44 545.76 2261.22 34.54 2014-07-02 09:11:21.000 183 33568.29 545.82 2261.31 34.54 2014-07-02 09:11:22.000 183 33568.31 545.81 2261.24 34.54 2014-07-02 09:11:23.000 183 33568.38 545.80 2261.25 34.54 2014-07-02 09:11:24.000 183 33568.33 545.83 2261.19 34.54 2014-07-02 09:11:25.000 183 33568.37 545.83 2261.19 34.54 2014-07-02 09:11:26.000 183 33568.29 545.85 2261.27 34.54 2014-07-02 09:11:27.000 183 33568.31 545.82 2261.33 34.54 2014-07-02 09:11:28.000 183 33568.25 545.83 2261.26 34.54 2014-07-02 09:11:29.000 183 33568.32 545.90 2261.27 34.54 2014-07-02 09:11:30.000 183 33568.20 545.86 2261.22 34.54 2014-07-02 09:11:31.000 183 33568.22 545.86 2261.37 34.54 2014-07-02 09:11:32.000 183 33568.13 545.85 2261.32 34.54 2014-07-02 09:11:33.000 183 33568.16 545.90 2261.31 34.54 2014-07-02 09:11:34.000 183 33568.10 545.88 2261.25 34.54 2014-07-02 09:11:35.000 183 33568.11 545.87 2261.27 34.54 2014-07-02 09:11:36.000 183 33568.09 545.87 2261.35 34.54 2014-07-02 09:11:37.000 183 33568.07 545.88 2261.32 34.54 2014-07-02 09:11:38.000 183 33568.09 545.87 2261.34 34.54 2014-07-02 09:11:39.000 183 33568.05 545.89 2261.35 34.54 2014-07-02 09:11:40.000 183 33568.11 545.88 2261.45 34.54 2014-07-02 09:11:41.000 183 33567.99 545.86 2261.28 34.54 2014-07-02 09:11:42.000 183 33567.99 545.83 2261.30 34.54 2014-07-02 09:11:43.000 183 33567.98 545.85 2261.46 34.54 2014-07-02 09:11:44.000 183 33568.04 545.88 2261.39 34.54 2014-07-02 09:11:45.000 183 33567.92 545.87 2261.37 34.54 2014-07-02 09:11:46.000 183 33568.00 545.85 2261.41 34.54 2014-07-02 09:11:47.000 183 33567.97 545.82 2261.47 34.54 2014-07-02 09:11:48.000 183 33567.86 545.86 2261.36 34.54 2014-07-02 09:11:49.000 183 33568.01 545.83 2261.42 34.54 2014-07-02 09:11:50.000 183 33567.91 545.87 2261.44 34.54 2014-07-02 09:11:51.000 183 33567.88 545.86 2261.36 34.54 2014-07-02 09:11:52.000 183 33567.83 545.80 2261.45 34.54 2014-07-02 09:11:53.000 183 33567.94 545.79 2261.49 34.54 2014-07-02 09:11:54.000 183 33567.89 545.79 2261.47 34.54 2014-07-02 09:11:54.000 183 33567.83 545.76 2261.43 34.54 2014-07-02 09:11:56.000 183 33567.91 545.77 2261.46 34.54 2014-07-02 09:11:57.000 183 33567.80 545.76 2261.41 34.54 2014-07-02 09:11:58.000 183 33567.79 545.78 2261.43 34.54 2014-07-02 09:11:59.000 183 33567.75 545.76 2261.45 34.54 2014-07-02 09:12:00.000 183 33567.72 545.78 2261.45 34.54 2014-07-02 09:12:01.000 183 33567.75 545.71 2261.36 34.54 2014-07-02 09:12:02.000 183 33567.71 545.75 2261.53 34.54 2014-07-02 09:12:03.000 183 33567.74 545.72 2261.45 34.54 2014-07-02 09:12:04.000 183 33567.69 545.71 2261.54 34.54 2014-07-02 09:12:05.000 183 33567.58 545.69 2261.46 34.54 2014-07-02 09:12:06.000 183 33567.63 545.66 2261.42 34.54 2014-07-02 09:12:07.000 183 33567.74 545.69 2261.50 34.54 2014-07-02 09:12:07.000 183 33567.71 545.65 2261.50 34.54 2014-07-02 09:12:09.000 183 33567.60 545.66 2261.57 34.54 2014-07-02 09:12:10.000 183 33567.64 545.66 2261.59 34.54 2014-07-02 09:12:11.000 183 33567.62 545.64 2261.52 34.54 2014-07-02 09:12:12.000 183 33567.61 545.61 2261.59 34.54 2014-07-02 09:12:13.000 183 33567.58 545.65 2261.55 34.54 2014-07-02 09:12:14.000 183 33567.51 545.62 2261.56 34.54 2014-07-02 09:12:15.000 183 33567.48 545.61 2261.48 34.54 2014-07-02 09:12:16.000 183 33567.60 545.62 2261.53 34.54 2014-07-02 09:12:17.000 183 33567.45 545.61 2261.65 34.54 2014-07-02 09:12:18.000 183 33567.40 545.63 2261.60 34.54 2014-07-02 09:12:19.000 183 33567.45 545.65 2261.64 34.54 2014-07-02 09:12:20.000 183 33567.42 545.63 2261.56 34.54 2014-07-02 09:12:21.000 183 33567.32 545.60 2261.57 34.54 2014-07-02 09:12:22.000 183 33567.28 545.61 2261.62 34.54 2014-07-02 09:12:23.000 183 33567.33 545.66 2261.65 34.54 2014-07-02 09:12:24.000 183 33567.28 545.62 2261.65 34.54 2014-07-02 09:12:25.000 183 33567.33 545.60 2261.64 34.54 2014-07-02 09:12:26.000 183 33567.34 545.61 2261.62 34.54 2014-07-02 09:12:27.000 183 33567.23 545.63 2261.60 34.54 2014-07-02 09:12:28.000 183 33567.33 545.59 2261.71 34.54 2014-07-02 09:12:29.000 183 33567.33 545.63 2261.66 34.54 2014-07-02 09:12:30.000 183 33567.24 545.57 2261.68 34.54 2014-07-02 09:12:31.000 183 33567.29 545.63 2261.77 34.54 2014-07-02 09:12:32.000 183 33567.22 545.58 2261.62 34.54 2014-07-02 09:12:33.000 183 33567.20 545.58 2261.70 34.54 2014-07-02 09:12:34.000 183 33567.35 545.54 2261.67 34.54 2014-07-02 09:12:35.000 183 33567.21 545.57 2261.71 34.54 2014-07-02 09:12:36.000 183 33567.23 545.53 2261.78 34.54 2014-07-02 09:12:37.000 183 33567.27 545.52 2261.69 34.54 2014-07-02 09:12:38.000 183 33567.27 545.52 2261.71 34.54 2014-07-02 09:12:39.000 183 33567.21 545.52 2261.70 34.54 2014-07-02 09:12:40.000 183 33567.27 545.50 2261.74 34.54 2014-07-02 09:12:41.000 183 33567.35 545.49 2261.80 34.54 2014-07-02 09:12:42.000 183 33567.29 545.47 2261.81 34.54 2014-07-02 09:12:43.000 183 33567.28 545.47 2261.84 34.54 2014-07-02 09:12:44.000 183 33567.36 545.38 2261.80 34.54 2014-07-02 09:12:45.000 183 33567.35 545.41 2261.76 34.54 2014-07-02 09:12:46.000 183 33567.38 545.45 2261.84 34.54 2014-07-02 09:12:47.000 183 33567.46 545.40 2261.66 34.54 2014-07-02 09:12:48.000 183 33567.41 545.41 2261.70 34.54 2014-07-02 09:12:48.000 183 33567.45 545.37 2261.72 34.54 2014-07-02 09:12:50.000 183 33567.48 545.35 2261.75 34.54 2014-07-02 09:12:51.000 183 33567.54 545.32 2261.70 34.54 2014-07-02 09:12:52.000 183 33567.45 545.32 2261.66 34.54 2014-07-02 09:12:53.000 183 33567.54 545.28 2261.81 34.54 2014-07-02 09:12:54.000 183 33567.59 545.27 2261.76 34.54 2014-07-02 09:12:55.000 183 33567.59 545.27 2261.66 34.54 2014-07-02 09:12:56.000 183 33567.67 545.26 2261.71 34.54 2014-07-02 09:12:57.000 183 33567.67 545.25 2261.63 34.54 2014-07-02 09:12:58.000 183 33567.81 545.24 2261.64 34.54 2014-07-02 09:12:59.000 183 33567.83 545.18 2261.68 34.54 2014-07-02 09:13:00.000 183 33567.81 545.19 2261.61 34.54 2014-07-02 09:13:01.000 183 33567.84 545.19 2261.69 34.54 2014-07-02 09:13:01.000 183 33567.95 545.14 2261.68 34.54 2014-07-02 09:13:03.000 183 33567.86 545.16 2261.55 34.54 2014-07-02 09:13:04.000 183 33567.85 545.13 2261.64 34.54 2014-07-02 09:13:05.000 183 33568.17 545.14 2261.51 34.54 2014-07-02 09:13:06.000 183 33568.01 545.10 2261.55 34.54 2014-07-02 09:13:07.000 183 33567.98 545.13 2261.52 34.54 2014-07-02 09:13:08.000 183 33568.05 545.12 2261.54 34.54 2014-07-02 09:13:09.000 183 33568.04 545.01 2261.52 34.54 2014-07-02 09:13:10.000 183 33568.16 545.07 2261.46 34.54 2014-07-02 09:13:11.000 183 33568.16 545.05 2261.45 34.54 2014-07-02 09:13:12.000 183 33568.17 545.02 2261.43 34.54 2014-07-02 09:13:13.000 183 33568.17 545.01 2261.42 34.54 2014-07-02 09:13:14.000 183 33568.26 545.02 2261.37 34.54 2014-07-02 09:13:15.000 183 33568.26 545.01 2261.42 34.54 2014-07-02 09:13:16.000 183 33568.32 545.00 2261.39 34.54 2014-07-02 09:13:17.000 183 33568.39 544.98 2261.33 34.54 2014-07-02 09:13:18.000 183 33568.24 544.97 2261.31 34.54 2014-07-02 09:13:19.000 183 33568.39 544.94 2261.28 34.54 2014-07-02 09:13:20.000 183 33568.42 544.96 2261.21 34.54 2014-07-02 09:13:21.000 183 33568.33 544.98 2261.26 34.54 2014-07-02 09:13:22.000 183 33568.42 544.91 2261.29 34.54 2014-07-02 09:13:23.000 183 33568.47 544.92 2261.32 34.54 2014-07-02 09:13:24.000 183 33568.51 544.92 2261.33 34.54 2014-07-02 09:13:25.000 183 33568.48 544.90 2261.27 34.54 2014-07-02 09:13:26.000 183 33568.47 544.94 2261.24 34.54 2014-07-02 09:13:27.000 183 33568.50 544.86 2261.19 34.54 2014-07-02 09:13:28.000 183 33568.61 544.94 2261.19 34.54 2014-07-02 09:13:29.000 183 33568.59 544.93 2261.23 34.54 2014-07-02 09:13:30.000 183 33568.56 544.89 2261.16 34.54 2014-07-02 09:13:31.000 183 33568.64 544.90 2261.21 34.54 2014-07-02 09:13:32.000 183 33568.64 544.87 2261.18 34.54 2014-07-02 09:13:33.000 183 33568.57 544.89 2261.22 34.54 2014-07-02 09:13:34.000 183 33568.62 544.93 2261.13 34.54 2014-07-02 09:13:35.000 183 33568.68 544.90 2261.14 34.54 2014-07-02 09:13:36.000 183 33568.66 544.90 2261.11 34.54 2014-07-02 09:13:37.000 183 33568.69 544.92 2261.15 34.54 2014-07-02 09:13:38.000 183 33568.68 544.90 2261.16 34.54 2014-07-02 09:13:39.000 183 33568.71 544.90 2261.13 34.54 2014-07-02 09:13:40.000 183 33568.71 544.93 2261.11 34.54 2014-07-02 09:13:41.000 183 33568.81 544.90 2261.08 34.54 2014-07-02 09:13:42.000 183 33568.78 544.90 2261.07 34.54 2014-07-02 09:13:42.000 183 33568.81 544.90 2261.06 34.54 2014-07-02 09:13:44.000 183 33568.81 544.92 2261.01 34.54 2014-07-02 09:13:45.000 183 33568.82 544.89 2261.05 34.54 2014-07-02 09:13:46.000 183 33568.81 544.92 2261.07 34.54 2014-07-02 09:13:47.000 183 33568.86 544.96 2261.00 34.54 2014-07-02 09:13:48.000 183 33568.86 544.93 2261.03 34.54 2014-07-02 09:13:49.000 183 33568.91 544.90 2260.94 34.54 2014-07-02 09:13:50.000 183 33568.93 544.92 2260.91 34.54 2014-07-02 09:13:51.000 183 33568.88 544.89 2260.94 34.54 2014-07-02 09:13:52.000 183 33568.87 544.92 2260.87 34.54 2014-07-02 09:13:53.000 183 33569.03 544.91 2260.91 34.54 2014-07-02 09:13:54.000 183 33569.01 544.93 2260.91 34.54 2014-07-02 09:13:55.000 183 33568.98 544.97 2260.88 34.54 2014-07-02 09:13:55.000 183 33569.00 544.95 2260.99 34.54 2014-07-02 09:13:57.000 183 33568.93 544.94 2260.85 34.54 2014-07-02 09:13:58.000 183 33568.97 545.01 2260.88 34.54 2014-07-02 09:13:59.000 183 33568.94 544.99 2260.87 34.54 2014-07-02 09:14:00.000 183 33568.91 544.96 2260.89 34.54 2014-07-02 09:14:01.000 183 33568.90 544.97 2260.82 34.54 2014-07-02 09:14:02.000 183 33568.86 544.98 2260.84 34.54 2014-07-02 09:14:03.000 183 33568.96 544.97 2260.88 34.54 2014-07-02 09:14:04.000 183 33568.92 544.99 2260.87 34.54 2014-07-02 09:14:05.000 183 33568.91 544.99 2260.80 34.54 2014-07-02 09:14:06.000 183 33568.91 544.98 2260.77 34.54 2014-07-02 09:14:07.000 183 33568.94 544.99 2260.78 34.54 2014-07-02 09:14:08.000 183 33568.88 545.02 2260.81 34.54 2014-07-02 09:14:09.000 183 33568.93 544.97 2260.82 34.54 2014-07-02 09:14:10.000 183 33568.96 545.04 2260.77 34.54 2014-07-02 09:14:11.000 183 33568.86 545.02 2260.91 34.54 2014-07-02 09:14:12.000 183 33568.88 544.99 2260.84 34.54 2014-07-02 09:14:13.000 183 33568.91 545.07 2260.79 34.54 2014-07-02 09:14:14.000 183 33568.93 545.07 2260.74 34.54 2014-07-02 09:14:15.000 183 33568.84 545.01 2260.76 34.54 2014-07-02 09:14:16.000 183 33568.88 545.03 2260.77 34.54 2014-07-02 09:14:17.000 183 33568.98 545.00 2260.77 34.54 2014-07-02 09:14:18.000 183 33568.88 544.99 2260.82 34.54 2014-07-02 09:14:19.000 183 33568.89 545.05 2260.81 34.54 2014-07-02 09:14:20.000 183 33568.85 545.07 2260.84 34.54 2014-07-02 09:14:21.000 183 33568.88 545.01 2260.81 34.54 2014-07-02 09:14:22.000 183 33568.82 545.03 2260.81 34.54 2014-07-02 09:14:23.000 183 33568.85 545.01 2260.84 34.54 2014-07-02 09:14:24.000 183 33568.80 545.00 2260.80 34.54 2014-07-02 09:14:25.000 183 33568.87 545.02 2260.74 34.54 2014-07-02 09:14:26.000 183 33568.78 545.01 2260.82 34.54 2014-07-02 09:14:27.000 183 33568.86 544.96 2260.85 34.54 2014-07-02 09:14:28.000 183 33568.78 544.99 2260.76 34.54 2014-07-02 09:14:29.000 183 33568.76 544.99 2260.77 34.54 2014-07-02 09:14:30.000 183 33568.81 545.00 2260.72 34.54 2014-07-02 09:14:31.000 183 33568.81 544.95 2260.78 34.54 2014-07-02 09:14:32.000 183 33568.84 544.99 2260.76 34.54 2014-07-02 09:14:33.000 183 33568.88 544.94 2260.77 34.54 2014-07-02 09:14:34.000 183 33568.70 545.00 2260.82 34.54 2014-07-02 09:14:35.000 183 33568.79 544.97 2260.81 34.54 2014-07-02 09:14:36.000 183 33568.70 544.95 2260.80 34.54 2014-07-02 09:14:36.000 183 33568.75 544.99 2260.78 34.54 2014-07-02 09:14:38.000 183 33568.72 544.99 2260.80 34.54 2014-07-02 09:14:39.000 183 33568.72 544.94 2260.78 34.54 2014-07-02 09:14:40.000 183 33568.66 544.97 2260.74 34.54 2014-07-02 09:14:41.000 183 33568.62 545.01 2260.82 34.54 2014-07-02 09:14:42.000 183 33568.59 544.99 2260.90 34.54 2014-07-02 09:14:43.000 183 33568.59 544.97 2260.85 34.54 2014-07-02 09:14:44.000 183 33568.60 544.95 2260.83 34.54 2014-07-02 09:14:45.000 183 33568.65 545.00 2260.82 34.54 2014-07-02 09:14:46.000 183 33568.61 544.99 2260.81 34.54 2014-07-02 09:14:47.000 183 33568.56 544.99 2260.87 34.54 2014-07-02 09:14:48.000 183 33568.63 544.99 2260.85 34.54 2014-07-02 09:14:49.000 183 33568.58 545.00 2260.84 34.54 2014-07-02 09:14:49.000 183 33568.53 544.97 2260.81 34.54 2014-07-02 09:14:51.000 183 33568.54 545.01 2260.83 34.54 2014-07-02 09:14:52.000 183 33568.54 544.97 2260.93 34.54 2014-07-02 09:14:53.000 183 33568.51 544.99 2260.89 34.54 2014-07-02 09:14:54.000 183 33568.48 544.96 2260.89 34.54 2014-07-02 09:14:55.000 183 33568.50 544.95 2260.89 34.54 2014-07-02 09:14:56.000 183 33568.47 544.95 2260.88 34.54 2014-07-02 09:14:57.000 183 33568.50 544.95 2260.90 34.54 2014-07-02 09:14:58.000 183 33568.47 544.96 2260.87 34.54 2014-07-02 09:14:59.000 183 33568.48 544.90 2260.90 34.54 2014-07-02 09:15:00.000 183 33568.47 544.89 2260.90 34.54 2014-07-02 09:15:01.000 183 33568.39 544.87 2260.96 34.54 2014-07-02 09:15:02.000 183 33568.45 544.90 2260.75 34.54 2014-07-02 09:15:03.000 183 33568.34 544.86 2260.90 34.54 2014-07-02 09:15:04.000 183 33568.39 544.81 2260.91 34.54 2014-07-02 09:15:05.000 183 33568.42 544.91 2260.91 34.54 2014-07-02 09:15:06.000 183 33568.33 544.87 2260.94 34.54 2014-07-02 09:15:07.000 183 33568.41 544.83 2260.93 34.54 2014-07-02 09:15:08.000 183 33568.36 544.81 2260.97 34.54 2014-07-02 09:15:09.000 183 33568.36 544.84 2260.91 34.54 2014-07-02 09:15:10.000 183 33568.35 544.88 2260.96 34.54 2014-07-02 09:15:11.000 183 33568.38 544.81 2260.88 34.54 2014-07-02 09:15:12.000 183 33568.29 544.79 2261.00 34.54 2014-07-02 09:15:13.000 183 33568.25 544.76 2260.98 34.54 2014-07-02 09:15:14.000 183 33568.27 544.79 2260.93 34.54 2014-07-02 09:15:15.000 183 33568.11 544.76 2261.03 34.54 2014-07-02 09:15:16.000 183 33568.22 544.74 2261.00 34.54 2014-07-02 09:15:17.000 183 33568.26 544.78 2261.03 34.54 2014-07-02 09:15:18.000 183 33568.25 544.76 2260.97 34.54 2014-07-02 09:15:19.000 183 33568.14 544.72 2261.04 34.54 2014-07-02 09:15:20.000 183 33568.12 544.73 2260.97 34.54 2014-07-02 09:15:21.000 183 33568.15 544.71 2260.93 34.54 2014-07-02 09:15:22.000 183 33568.08 544.72 2261.01 34.54 2014-07-02 09:15:23.000 183 33568.11 544.69 2260.91 34.54 2014-07-02 09:15:24.000 183 33568.11 544.67 2260.98 34.54 2014-07-02 09:15:25.000 183 33568.09 544.71 2261.00 34.54 2014-07-02 09:15:26.000 183 33568.04 544.69 2260.94 34.54 2014-07-02 09:15:27.000 183 33567.98 544.67 2260.97 34.54 2014-07-02 09:15:28.000 183 33568.06 544.69 2261.00 34.54 2014-07-02 09:15:29.000 183 33567.93 544.68 2261.05 34.54 2014-07-02 09:15:30.000 183 33567.94 544.65 2261.03 34.54 2014-07-02 09:15:30.000 183 33567.95 544.64 2261.01 34.54 2014-07-02 09:15:32.000 183 33568.00 544.62 2261.11 34.54 2014-07-02 09:15:33.000 183 33567.93 544.61 2261.06 34.54 2014-07-02 09:15:34.000 183 33567.92 544.62 2261.00 34.54 2014-07-02 09:15:35.000 183 33568.07 544.64 2261.05 34.54 2014-07-02 09:15:36.000 183 33567.88 544.64 2261.06 34.54 2014-07-02 09:15:37.000 183 33567.85 544.62 2260.97 34.54 2014-07-02 09:15:38.000 183 33567.76 544.61 2261.12 34.54 2014-07-02 09:15:39.000 183 33567.79 544.64 2261.01 34.54 2014-07-02 09:15:40.000 183 33567.80 544.63 2261.06 34.54 2014-07-02 09:15:41.000 183 33567.83 544.64 2261.08 34.54 2014-07-02 09:15:42.000 183 33567.67 544.59 2261.10 34.54 2014-07-02 09:15:43.000 183 33567.69 544.56 2261.09 34.54 2014-07-02 09:15:43.000 183 33567.64 544.64 2261.06 34.54 2014-07-02 09:15:45.000 183 33567.73 544.63 2261.00 34.54 2014-07-02 09:15:46.000 183 33567.70 544.63 2261.09 34.54 2014-07-02 09:15:47.000 183 33567.58 544.62 2261.14 34.54 2014-07-02 09:15:48.000 183 33567.60 544.62 2261.16 34.54 2014-07-02 09:15:49.000 183 33567.61 544.62 2261.07 34.54 2014-07-02 09:15:50.000 183 33567.68 544.59 2261.10 34.54 2014-07-02 09:15:51.000 183 33567.71 544.57 2261.13 34.54 2014-07-02 09:15:52.000 183 33567.68 544.62 2261.18 34.54 2014-07-02 09:15:53.000 183 33567.71 544.59 2261.25 34.53 2014-07-02 09:15:54.000 183 33567.61 544.57 2261.16 34.53 2014-07-02 09:15:55.000 183 33567.59 544.58 2261.10 34.53 2014-07-02 09:15:56.000 183 33567.66 544.64 2261.18 34.53 2014-07-02 09:15:57.000 183 33567.55 544.61 2261.17 34.53 2014-07-02 09:15:58.000 183 33567.61 544.59 2261.15 34.53 2014-07-02 09:15:59.000 183 33567.74 544.56 2261.18 34.53 2014-07-02 09:16:00.000 183 33567.61 544.59 2261.22 34.53 2014-07-02 09:16:01.000 183 33567.60 544.62 2261.11 34.53 2014-07-02 09:16:02.000 183 33567.56 544.59 2261.12 34.53 2014-07-02 09:16:03.000 183 33567.57 544.58 2261.18 34.53 2014-07-02 09:16:04.000 183 33567.55 544.51 2261.17 34.53 2014-07-02 09:16:05.000 183 33567.54 544.57 2261.11 34.53 2014-07-02 09:16:06.000 183 33567.61 544.57 2261.15 34.53 2014-07-02 09:16:07.000 183 33567.52 544.58 2261.15 34.53 2014-07-02 09:16:08.000 183 33567.52 544.54 2261.12 34.53 2014-07-02 09:16:09.000 183 33567.53 544.53 2261.08 34.53 2014-07-02 09:16:10.000 183 33567.60 544.56 2261.23 34.53 2014-07-02 09:16:11.000 183 33567.45 544.50 2261.15 34.53 2014-07-02 09:16:12.000 183 33567.56 544.50 2261.19 34.53 2014-07-02 09:16:13.000 183 33567.57 544.51 2261.03 34.53 2014-07-02 09:16:14.000 183 33567.55 544.50 2261.21 34.53 2014-07-02 09:16:15.000 183 33567.59 544.47 2261.15 34.53 2014-07-02 09:16:16.000 183 33567.54 544.48 2261.14 34.53 2014-07-02 09:16:17.000 183 33567.60 544.39 2261.21 34.53 2014-07-02 09:16:18.000 183 33567.55 544.41 2261.16 34.53 2014-07-02 09:16:19.000 183 33567.55 544.40 2261.16 34.53 2014-07-02 09:16:20.000 183 33567.52 544.39 2261.17 34.53 2014-07-02 09:16:21.000 183 33567.52 544.42 2261.12 34.53 2014-07-02 09:16:22.000 183 33567.48 544.38 2261.11 34.53 2014-07-02 09:16:23.000 183 33567.43 544.37 2261.17 34.53 2014-07-02 09:16:24.000 183 33567.55 544.35 2261.18 34.53 2014-07-02 09:16:24.000 183 33567.60 544.32 2261.16 34.53 2014-07-02 09:16:26.000 183 33567.51 544.32 2261.13 34.53 2014-07-02 09:16:27.000 183 33567.62 544.31 2261.12 34.53 2014-07-02 09:16:28.000 183 33567.43 544.34 2261.09 34.53 2014-07-02 09:16:29.000 183 33567.62 544.27 2261.19 34.53 2014-07-02 09:16:30.000 183 33567.59 544.25 2261.25 34.53 2014-07-02 09:16:31.000 183 33567.58 544.23 2261.18 34.53 2014-07-02 09:16:32.000 183 33567.65 544.21 2261.20 34.53 2014-07-02 09:16:33.000 183 33567.56 544.21 2261.15 34.53 2014-07-02 09:16:34.000 183 33567.60 544.19 2261.09 34.53 2014-07-02 09:16:35.000 183 33567.70 544.19 2261.05 34.53 2014-07-02 09:16:36.000 183 33567.57 544.15 2261.07 34.53 2014-07-02 09:16:37.000 183 33567.66 544.17 2261.14 34.53 2014-07-02 09:16:37.000 183 33567.67 544.13 2261.03 34.53 2014-07-02 09:16:39.000 183 33567.64 544.16 2261.11 34.53 2014-07-02 09:16:40.000 183 33567.82 544.10 2261.03 34.53 2014-07-02 09:16:41.000 183 33567.73 544.09 2261.11 34.53 2014-07-02 09:16:42.000 183 33567.66 544.09 2261.11 34.53 2014-07-02 09:16:43.000 183 33567.81 544.09 2261.07 34.53 2014-07-02 09:16:44.000 183 33567.75 544.05 2261.01 34.53 2014-07-02 09:16:45.000 183 33567.82 544.06 2261.08 34.53 2014-07-02 09:16:46.000 183 33567.68 544.03 2261.12 34.53 2014-07-02 09:16:47.000 183 33567.76 544.06 2260.97 34.53 2014-07-02 09:16:48.000 183 33567.73 544.01 2260.95 34.53 2014-07-02 09:16:49.000 183 33567.74 544.03 2261.00 34.53 2014-07-02 09:16:50.000 183 33567.66 544.05 2260.99 34.53 2014-07-02 09:16:51.000 183 33567.67 544.03 2260.99 34.53 2014-07-02 09:16:52.000 183 33567.67 544.09 2261.09 34.53 2014-07-02 09:16:53.000 183 33567.71 544.04 2261.06 34.53 2014-07-02 09:16:54.000 183 33567.60 544.03 2261.01 34.53 2014-07-02 09:16:55.000 183 33567.58 544.04 2261.05 34.53 2014-07-02 09:16:56.000 183 33567.54 544.05 2260.96 34.53 2014-07-02 09:16:57.000 183 33567.48 544.07 2261.01 34.53 2014-07-02 09:16:58.000 183 33567.43 544.07 2260.99 34.53 2014-07-02 09:16:59.000 183 33567.43 544.12 2261.02 34.53 2014-07-02 09:17:00.000 183 33567.39 544.12 2260.96 34.53 2014-07-02 09:17:01.000 183 33567.42 544.12 2261.00 34.53 2014-07-02 09:17:02.000 183 33567.32 544.10 2261.01 34.53 2014-07-02 09:17:03.000 183 33567.19 544.09 2260.96 34.53 2014-07-02 09:17:04.000 183 33567.24 544.15 2260.95 34.53 2014-07-02 09:17:05.000 183 33567.22 544.12 2261.01 34.53 2014-07-02 09:17:06.000 183 33567.18 544.13 2261.05 34.53 2014-07-02 09:17:07.000 183 33567.29 544.12 2261.11 34.53 2014-07-02 09:17:08.000 183 33567.14 544.17 2261.14 34.53 2014-07-02 09:17:09.000 183 33567.12 544.21 2261.10 34.53 2014-07-02 09:17:10.000 183 33567.12 544.18 2261.12 34.53 2014-07-02 09:17:11.000 183 33567.02 544.17 2261.05 34.53 2014-07-02 09:17:12.000 183 33567.09 544.16 2261.12 34.53 2014-07-02 09:17:13.000 183 33567.00 544.17 2261.12 34.53 2014-07-02 09:17:14.000 183 33566.98 544.21 2261.16 34.53 2014-07-02 09:17:15.000 183 33566.89 544.13 2261.15 34.53 2014-07-02 09:17:16.000 183 33566.93 544.21 2261.07 34.53 2014-07-02 09:17:17.000 183 33566.95 544.17 2261.14 34.53 2014-07-02 09:17:18.000 183 33566.83 544.18 2261.14 34.53 2014-07-02 09:17:18.000 183 33566.85 544.16 2261.12 34.53 2014-07-02 09:17:20.000 183 33566.88 544.18 2261.24 34.53 2014-07-02 09:17:21.000 183 33566.81 544.14 2261.19 34.53 2014-07-02 09:17:22.000 183 33566.77 544.16 2261.18 34.53 2014-07-02 09:17:23.000 183 33566.80 544.10 2261.23 34.53 2014-07-02 09:17:24.000 183 33566.82 544.13 2261.18 34.53 2014-07-02 09:17:25.000 183 33566.78 544.16 2261.25 34.53 2014-07-02 09:17:26.000 183 33566.78 544.11 2261.28 34.53 2014-07-02 09:17:27.000 183 33566.73 544.14 2261.25 34.53 2014-07-02 09:17:28.000 183 33566.76 544.11 2261.25 34.53 2014-07-02 09:17:29.000 183 33566.71 544.11 2261.25 34.53 2014-07-02 09:17:30.000 183 33566.65 544.07 2261.27 34.53 2014-07-02 09:17:31.000 183 33566.67 544.08 2261.33 34.53 2014-07-02 09:17:31.000 183 33566.68 544.06 2261.29 34.53 2014-07-02 09:17:33.000 183 33566.68 544.09 2261.32 34.53 2014-07-02 09:17:34.000 183 33566.71 544.04 2261.32 34.53 2014-07-02 09:17:35.000 183 33566.70 544.02 2261.30 34.53 2014-07-02 09:17:36.000 183 33566.70 544.01 2261.27 34.53 2014-07-02 09:17:37.000 183 33566.77 544.00 2261.28 34.53 2014-07-02 09:17:38.000 183 33566.68 544.01 2261.30 34.53 2014-07-02 09:17:39.000 183 33566.68 543.96 2261.32 34.53 2014-07-02 09:17:40.000 183 33566.66 543.99 2261.35 34.53 2014-07-02 09:17:41.000 183 33566.70 543.93 2261.25 34.53 2014-07-02 09:17:42.000 183 33566.65 543.94 2261.30 34.53 2014-07-02 09:17:43.000 183 33566.67 543.95 2261.28 34.53 2014-07-02 09:17:44.000 183 33566.72 543.98 2261.27 34.53 2014-07-02 09:17:45.000 183 33566.71 543.94 2261.30 34.53 2014-07-02 09:17:46.000 183 33566.67 543.91 2261.34 34.53 2014-07-02 09:17:47.000 183 33566.77 543.89 2261.24 34.53 2014-07-02 09:17:48.000 183 33566.77 543.90 2261.24 34.53 2014-07-02 09:17:49.000 183 33566.83 543.89 2261.32 34.53 2014-07-02 09:17:50.000 183 33566.81 543.89 2261.30 34.53 2014-07-02 09:17:51.000 183 33566.89 543.89 2261.30 34.53 2014-07-02 09:17:52.000 183 33566.82 543.87 2261.27 34.53 2014-07-02 09:17:53.000 183 33566.82 543.84 2261.24 34.53 2014-07-02 09:17:54.000 183 33566.84 543.81 2261.18 34.53 2014-07-02 09:17:55.000 183 33566.92 543.83 2261.24 34.53 2014-07-02 09:17:56.000 183 33566.99 543.79 2261.36 34.53 2014-07-02 09:17:57.000 183 33566.88 543.75 2261.32 34.53 2014-07-02 09:17:58.000 183 33567.06 543.76 2261.30 34.53 2014-07-02 09:17:59.000 183 33567.03 543.77 2261.30 34.53 2014-07-02 09:18:00.000 183 33567.01 543.76 2261.22 34.53 2014-07-02 09:18:01.000 183 33567.03 543.74 2261.21 34.53 2014-07-02 09:18:02.000 183 33567.00 543.75 2261.14 34.53 2014-07-02 09:18:03.000 183 33567.04 543.75 2261.14 34.53 2014-07-02 09:18:04.000 183 33567.07 543.69 2261.21 34.53 2014-07-02 09:18:05.000 183 33567.12 543.66 2261.17 34.53 2014-07-02 09:18:06.000 183 33567.11 543.65 2261.17 34.53 2014-07-02 09:18:07.000 183 33567.11 543.66 2261.18 34.53 2014-07-02 09:18:08.000 183 33567.25 543.65 2261.17 34.53 2014-07-02 09:18:09.000 183 33567.04 543.67 2261.12 34.53 2014-07-02 09:18:10.000 183 33567.31 543.65 2261.12 34.53 2014-07-02 09:18:11.000 183 33567.24 543.65 2261.11 34.53 2014-07-02 09:18:12.000 183 33567.30 543.64 2261.12 34.53 2014-07-02 09:18:12.000 183 33567.29 543.62 2261.18 34.53 2014-07-02 09:18:14.000 183 33567.33 543.58 2261.08 34.53 2014-07-02 09:18:15.000 183 33567.36 543.62 2261.11 34.53 2014-07-02 09:18:16.000 183 33567.36 543.59 2261.04 34.53 2014-07-02 09:18:17.000 183 33567.40 543.58 2261.01 34.53 2014-07-02 09:18:18.000 183 33567.29 543.58 2261.01 34.53 2014-07-02 09:18:19.000 183 33567.42 543.61 2260.96 34.53 2014-07-02 09:18:20.000 183 33567.48 543.61 2260.99 34.53 2014-07-02 09:18:21.000 183 33567.42 543.62 2260.90 34.53 2014-07-02 09:18:22.000 183 33567.46 543.60 2260.98 34.53 2014-07-02 09:18:23.000 183 33567.59 543.58 2260.99 34.53 2014-07-02 09:18:24.000 183 33567.54 543.55 2261.00 34.53 2014-07-02 09:18:25.000 183 33567.56 543.52 2260.97 34.53 2014-07-02 09:18:25.000 183 33567.57 543.55 2260.91 34.53 2014-07-02 09:18:27.000 183 33567.58 543.54 2260.96 34.53 2014-07-02 09:18:28.000 183 33567.48 543.60 2260.85 34.53 2014-07-02 09:18:29.000 183 33567.68 543.54 2260.94 34.53 2014-07-02 09:18:30.000 183 33567.57 543.55 2260.84 34.53 2014-07-02 09:18:31.000 183 33567.66 543.53 2260.93 34.53 2014-07-02 09:18:32.000 183 33567.60 543.56 2260.87 34.53 2014-07-02 09:18:33.000 183 33567.65 543.55 2260.90 34.53 2014-07-02 09:18:34.000 183 33567.68 543.55 2260.88 34.53 2014-07-02 09:18:35.000 183 33567.76 543.56 2260.88 34.53 2014-07-02 09:18:36.000 183 33567.66 543.54 2260.82 34.53 2014-07-02 09:18:37.000 183 33567.73 543.49 2260.83 34.53 2014-07-02 09:18:38.000 183 33567.76 543.54 2260.82 34.53 2014-07-02 09:18:39.000 183 33567.80 543.52 2260.83 34.53 2014-07-02 09:18:40.000 183 33567.78 543.52 2260.80 34.53 2014-07-02 09:18:41.000 183 33567.67 543.52 2260.80 34.53 2014-07-02 09:18:42.000 183 33567.73 543.51 2260.78 34.53 2014-07-02 09:18:43.000 183 33567.82 543.52 2260.81 34.53 2014-07-02 09:18:44.000 183 33567.82 543.51 2260.75 34.53 2014-07-02 09:18:45.000 183 33567.87 543.51 2260.81 34.53 2014-07-02 09:18:46.000 183 33567.83 543.52 2260.76 34.53 2014-07-02 09:18:47.000 183 33567.81 543.48 2260.74 34.53 2014-07-02 09:18:48.000 183 33567.81 543.48 2260.70 34.53 2014-07-02 09:18:49.000 183 33567.88 543.50 2260.72 34.53 2014-07-02 09:18:50.000 183 33567.92 543.47 2260.66 34.53 2014-07-02 09:18:51.000 183 33567.80 543.46 2260.66 34.53 2014-07-02 09:18:52.000 183 33567.95 543.43 2260.61 34.53 2014-07-02 09:18:53.000 183 33567.93 543.45 2260.74 34.53 2014-07-02 09:18:54.000 183 33567.91 543.43 2260.74 34.53 2014-07-02 09:18:55.000 183 33567.92 543.43 2260.67 34.53 2014-07-02 09:18:56.000 183 33568.02 543.46 2260.76 34.53 2014-07-02 09:18:57.000 183 33567.92 543.41 2260.71 34.53 2014-07-02 09:18:58.000 183 33568.06 543.42 2260.68 34.53 2014-07-02 09:18:59.000 183 33568.04 543.43 2260.57 34.53 2014-07-02 09:19:00.000 183 33568.02 543.42 2260.59 34.53 2014-07-02 09:19:01.000 183 33567.96 543.40 2260.65 34.53 2014-07-02 09:19:02.000 183 33568.08 543.43 2260.58 34.53 2014-07-02 09:19:03.000 183 33568.12 543.42 2260.66 34.53 2014-07-02 09:19:04.000 183 33568.02 543.38 2260.53 34.53 2014-07-02 09:19:05.000 183 33568.07 543.36 2260.62 34.53 2014-07-02 09:19:06.000 183 33568.07 543.38 2260.57 34.53 2014-07-02 09:19:06.000 183 33568.00 543.38 2260.56 34.53 2014-07-02 09:19:08.000 183 33568.08 543.40 2260.65 34.53 2014-07-02 09:19:09.000 183 33568.08 543.38 2260.60 34.53 2014-07-02 09:19:10.000 183 33568.13 543.37 2260.58 34.53 2014-07-02 09:19:11.000 183 33568.14 543.36 2260.49 34.53 2014-07-02 09:19:12.000 183 33568.06 543.39 2260.47 34.53 2014-07-02 09:19:13.000 183 33568.04 543.37 2260.62 34.53 2014-07-02 09:19:14.000 183 33568.08 543.41 2260.58 34.53 2014-07-02 09:19:15.000 183 33568.08 543.40 2260.59 34.53 2014-07-02 09:19:16.000 183 33568.08 543.42 2260.62 34.53 2014-07-02 09:19:17.000 183 33567.99 543.45 2260.56 34.53 2014-07-02 09:19:18.000 183 33568.02 543.43 2260.61 34.53 2014-07-02 09:19:19.000 183 33568.14 543.38 2260.59 34.53 2014-07-02 09:19:19.000 183 33568.10 543.44 2260.57 34.53 2014-07-02 09:19:21.000 183 33568.16 543.41 2260.48 34.53 2014-07-02 09:19:22.000 183 33567.97 543.45 2260.50 34.53 2014-07-02 09:19:23.000 183 33568.14 543.37 2260.57 34.53 2014-07-02 09:19:24.000 183 33568.02 543.40 2260.49 34.53 2014-07-02 09:19:25.000 183 33568.06 543.43 2260.53 34.53 2014-07-02 09:19:26.000 183 33568.18 543.45 2260.56 34.53 2014-07-02 09:19:27.000 183 33568.14 543.45 2260.49 34.53 2014-07-02 09:19:28.000 183 33568.08 543.45 2260.55 34.53 2014-07-02 09:19:29.000 183 33568.09 543.40 2260.55 34.53 2014-07-02 09:19:30.000 183 33568.01 543.40 2260.57 34.53 2014-07-02 09:19:31.000 183 33568.16 543.41 2260.62 34.53 2014-07-02 09:19:32.000 183 33568.12 543.39 2260.49 34.53 2014-07-02 09:19:33.000 183 33568.07 543.43 2260.58 34.53 2014-07-02 09:19:34.000 183 33568.02 543.39 2260.52 34.53 2014-07-02 09:19:35.000 183 33568.14 543.41 2260.59 34.53 2014-07-02 09:19:36.000 183 33568.11 543.37 2260.56 34.53 2014-07-02 09:19:37.000 183 33568.09 543.39 2260.62 34.53 2014-07-02 09:19:38.000 183 33568.17 543.40 2260.56 34.53 2014-07-02 09:19:39.000 183 33568.11 543.38 2260.47 34.53 2014-07-02 09:19:40.000 183 33568.20 543.38 2260.49 34.53 2014-07-02 09:19:41.000 183 33568.15 543.34 2260.45 34.53 2014-07-02 09:19:42.000 183 33568.18 543.32 2260.53 34.53 2014-07-02 09:19:43.000 183 33568.22 543.32 2260.50 34.53 2014-07-02 09:19:44.000 183 33568.22 543.28 2260.55 34.53 2014-07-02 09:19:45.000 183 33568.22 543.34 2260.45 34.53 2014-07-02 09:19:46.000 183 33568.22 543.34 2260.49 34.53 2014-07-02 09:19:47.000 183 33568.36 543.33 2260.47 34.53 2014-07-02 09:19:48.000 183 33568.31 543.32 2260.42 34.53 2014-07-02 09:19:49.000 183 33568.37 543.32 2260.50 34.53 2014-07-02 09:19:50.000 183 33568.41 543.29 2260.51 34.53 2014-07-02 09:19:51.000 183 33568.30 543.26 2260.43 34.53 2014-07-02 09:19:52.000 183 33568.51 543.28 2260.50 34.53 2014-07-02 09:19:53.000 183 33568.36 543.30 2260.43 34.53 2014-07-02 09:19:54.000 183 33568.40 543.28 2260.47 34.53 2014-07-02 09:19:55.000 183 33568.44 543.25 2260.48 34.53 2014-07-02 09:19:56.000 183 33568.46 543.27 2260.40 34.53 2014-07-02 09:19:57.000 183 33568.50 543.23 2260.47 34.53 2014-07-02 09:19:58.000 183 33568.51 543.23 2260.39 34.53 2014-07-02 09:19:59.000 183 33568.52 543.24 2260.41 34.53 2014-07-02 09:20:00.000 183 33568.49 543.22 2260.42 34.53 2014-07-02 09:20:00.000 183 33568.52 543.19 2260.32 34.53 2014-07-02 09:20:02.000 183 33568.62 543.22 2260.45 34.53 2014-07-02 09:20:03.000 183 33568.53 543.17 2260.50 34.53 2014-07-02 09:20:04.000 183 33568.65 543.22 2260.38 34.53 2014-07-02 09:20:05.000 183 33568.49 543.23 2260.38 34.53 2014-07-02 09:20:06.000 183 33568.54 543.21 2260.38 34.53 2014-07-02 09:20:07.000 183 33568.74 543.15 2260.37 34.53 2014-07-02 09:20:08.000 183 33568.64 543.18 2260.33 34.53 2014-07-02 09:20:09.000 183 33568.71 543.16 2260.37 34.53 2014-07-02 09:20:10.000 183 33568.72 543.15 2260.37 34.53 2014-07-02 09:20:11.000 183 33568.69 543.13 2260.32 34.53 2014-07-02 09:20:12.000 183 33568.76 543.13 2260.28 34.53 2014-07-02 09:20:13.000 183 33568.66 543.10 2260.32 34.53 2014-07-02 09:20:13.000 183 33568.74 543.10 2260.29 34.53 2014-07-02 09:20:15.000 183 33568.74 543.10 2260.32 34.53 2014-07-02 09:20:16.000 183 33568.76 543.12 2260.31 34.53 2014-07-02 09:20:17.000 183 33568.81 543.05 2260.26 34.53 2014-07-02 09:20:18.000 183 33568.78 543.03 2260.24 34.53 2014-07-02 09:20:19.000 183 33568.82 543.04 2260.24 34.53 2014-07-02 09:20:20.000 183 33568.91 543.09 2260.31 34.53 2014-07-02 09:20:21.000 183 33568.92 543.07 2260.25 34.53 2014-07-02 09:20:22.000 183 33568.86 543.04 2260.25 34.53 2014-07-02 09:20:23.000 183 33568.93 543.05 2260.25 34.53 2014-07-02 09:20:24.000 183 33568.87 543.04 2260.23 34.53 2014-07-02 09:20:25.000 183 33568.91 543.03 2260.25 34.53 2014-07-02 09:20:26.000 183 33568.89 543.00 2260.12 34.53 2014-07-02 09:20:27.000 183 33568.95 543.08 2260.21 34.53 2014-07-02 09:20:28.000 183 33569.03 543.03 2260.22 34.53 2014-07-02 09:20:29.000 183 33569.03 543.00 2260.19 34.53 2014-07-02 09:20:30.000 183 33568.95 542.96 2260.20 34.53 2014-07-02 09:20:31.000 183 33568.96 543.02 2260.20 34.53 2014-07-02 09:20:32.000 183 33568.96 543.00 2260.18 34.53 2014-07-02 09:20:33.000 183 33569.09 543.00 2260.20 34.53 2014-07-02 09:20:34.000 183 33568.97 542.98 2260.13 34.53 2014-07-02 09:20:35.000 183 33569.08 542.99 2260.20 34.53 2014-07-02 09:20:36.000 183 33569.08 542.97 2260.19 34.53 2014-07-02 09:20:37.000 183 33569.10 543.00 2260.15 34.53 2014-07-02 09:20:38.000 183 33568.97 542.99 2260.13 34.53 2014-07-02 09:20:39.000 183 33569.06 543.00 2260.07 34.53 2014-07-02 09:20:40.000 183 33568.98 542.99 2260.07 34.53 2014-07-02 09:20:41.000 183 33569.21 542.96 2260.11 34.53 2014-07-02 09:20:42.000 183 33569.09 542.98 2260.07 34.53 2014-07-02 09:20:43.000 183 33569.15 542.95 2260.14 34.53 2014-07-02 09:20:44.000 183 33569.10 542.96 2260.19 34.53 2014-07-02 09:20:45.000 183 33569.12 542.96 2260.06 34.53 2014-07-02 09:20:46.000 183 33569.04 542.97 2260.09 34.53 2014-07-02 09:20:47.000 183 33569.12 542.89 2260.09 34.53 2014-07-02 09:20:48.000 183 33569.13 542.89 2260.06 34.53 2014-07-02 09:20:49.000 183 33568.99 542.93 2260.04 34.53 2014-07-02 09:20:50.000 183 33569.13 542.89 2260.06 34.52 2014-07-02 09:20:51.000 183 33569.15 542.90 2260.13 34.52 2014-07-02 09:20:52.000 183 33569.16 542.86 2260.06 34.52 2014-07-02 09:20:53.000 183 33569.18 542.89 2260.06 34.52 2014-07-02 09:20:54.000 183 33569.19 542.87 2260.06 34.52 2014-07-02 09:20:54.000 183 33569.19 542.88 2260.01 34.52 2014-07-02 09:20:56.000 183 33569.21 542.88 2260.07 34.52 2014-07-02 09:20:57.000 183 33569.18 542.86 2260.04 34.52 2014-07-02 09:20:58.000 183 33569.24 542.86 2260.08 34.52 2014-07-02 09:20:59.000 183 33569.19 542.88 2260.07 34.52 2014-07-02 09:21:00.000 183 33569.19 542.90 2260.04 34.52 2014-07-02 09:21:01.000 183 33569.24 542.80 2260.07 34.52 2014-07-02 09:21:02.000 183 33569.23 542.84 2260.04 34.52 2014-07-02 09:21:03.000 183 33569.32 542.83 2259.98 34.52 2014-07-02 09:21:04.000 183 33569.33 542.81 2260.07 34.52 2014-07-02 09:21:05.000 183 33569.38 542.83 2260.00 34.52 2014-07-02 09:21:06.000 183 33569.28 542.78 2260.00 34.52 2014-07-02 09:21:07.000 183 33569.40 542.81 2260.01 34.52 2014-07-02 09:21:07.000 183 33569.37 542.83 2259.90 34.52 2014-07-02 09:21:09.000 183 33569.43 542.78 2259.94 34.52 2014-07-02 09:21:10.000 183 33569.38 542.79 2260.07 34.52 2014-07-02 09:21:11.000 183 33569.44 542.76 2260.02 34.52 2014-07-02 09:21:12.000 183 33569.36 542.77 2260.00 34.52 2014-07-02 09:21:13.000 183 33569.46 542.75 2260.00 34.52 2014-07-02 09:21:14.000 183 33569.44 542.74 2259.95 34.52 2014-07-02 09:21:15.000 183 33569.54 542.77 2259.96 34.52 2014-07-02 09:21:16.000 183 33569.50 542.72 2259.97 34.52 2014-07-02 09:21:17.000 183 33569.55 542.71 2260.00 34.52 2014-07-02 09:21:18.000 183 33569.51 542.74 2259.95 34.52 2014-07-02 09:21:19.000 183 33569.63 542.68 2259.88 34.52 2014-07-02 09:21:20.000 183 33569.53 542.68 2259.95 34.52 2014-07-02 09:21:21.000 183 33569.54 542.72 2259.94 34.52 2014-07-02 09:21:22.000 183 33569.62 542.72 2259.96 34.52 2014-07-02 09:21:23.000 183 33569.63 542.68 2259.90 34.52 2014-07-02 09:21:24.000 183 33569.64 542.65 2259.91 34.52 2014-07-02 09:21:25.000 183 33569.75 542.69 2259.96 34.52 2014-07-02 09:21:26.000 183 33569.73 542.70 2259.86 34.52 2014-07-02 09:21:27.000 183 33569.80 542.61 2259.78 34.52 2014-07-02 09:21:28.000 183 33569.72 542.67 2259.87 34.52 2014-07-02 09:21:29.000 183 33569.79 542.62 2259.82 34.52 2014-07-02 09:21:30.000 183 33569.76 542.65 2259.82 34.52 2014-07-02 09:21:31.000 183 33569.83 542.67 2259.85 34.52 2014-07-02 09:21:32.000 183 33569.83 542.63 2259.78 34.52 2014-07-02 09:21:33.000 183 33569.88 542.65 2259.81 34.52 2014-07-02 09:21:34.000 183 33569.88 542.63 2259.82 34.52 2014-07-02 09:21:35.000 183 33569.94 542.64 2259.81 34.52 2014-07-02 09:21:36.000 183 33569.97 542.60 2259.75 34.52 2014-07-02 09:21:37.000 183 33569.98 542.60 2259.75 34.52 2014-07-02 09:21:38.000 183 33569.99 542.61 2259.70 34.52 2014-07-02 09:21:39.000 183 33570.07 542.57 2259.89 34.52 2014-07-02 09:21:40.000 183 33569.98 542.58 2259.70 34.52 2014-07-02 09:21:41.000 183 33570.17 542.57 2259.72 34.52 2014-07-02 09:21:42.000 183 33570.12 542.57 2259.66 34.52 2014-07-02 09:21:43.000 183 33570.12 542.55 2259.72 34.52 2014-07-02 09:21:44.000 183 33570.14 542.54 2259.75 34.52 2014-07-02 09:21:45.000 183 33570.21 542.52 2259.73 34.52 2014-07-02 09:21:46.000 183 33570.29 542.52 2259.67 34.52 2014-07-02 09:21:47.000 183 33570.27 542.54 2259.76 34.52 2014-07-02 09:21:48.000 183 33570.33 542.51 2259.69 34.52 2014-07-02 09:21:48.000 183 33570.27 542.47 2259.68 34.52 2014-07-02 09:21:50.000 183 33570.38 542.48 2259.61 34.52 2014-07-02 09:21:51.000 183 33570.44 542.49 2259.60 34.52 2014-07-02 09:21:52.000 183 33570.34 542.52 2259.58 34.52 2014-07-02 09:21:53.000 183 33570.53 542.52 2259.60 34.52 2014-07-02 09:21:54.000 183 33570.44 542.48 2259.55 34.52 2014-07-02 09:21:55.000 183 33570.47 542.47 2259.53 34.52 2014-07-02 09:21:56.000 183 33570.55 542.55 2259.59 34.52 2014-07-02 09:21:57.000 183 33570.62 542.48 2259.51 34.52 2014-07-02 09:21:58.000 183 33570.62 542.48 2259.51 34.52 2014-07-02 09:21:59.000 183 33570.65 542.50 2259.43 34.52 2014-07-02 09:22:00.000 183 33570.65 542.44 2259.50 34.52 2014-07-02 09:22:01.000 183 33570.74 542.45 2259.56 34.52 2014-07-02 09:22:01.000 183 33570.70 542.47 2259.45 34.52 2014-07-02 09:22:03.000 183 33570.68 542.44 2259.50 34.53 2014-07-02 09:22:04.000 183 33570.74 542.45 2259.53 34.53 2014-07-02 09:22:05.000 183 33570.75 542.43 2259.45 34.52 2014-07-02 09:22:06.000 183 33570.86 542.45 2259.36 34.53 2014-07-02 09:22:07.000 183 33570.76 542.46 2259.46 34.53 2014-07-02 09:22:08.000 183 33570.71 542.40 2259.35 34.52 2014-07-02 09:22:09.000 183 33570.77 542.43 2259.34 34.52 2014-07-02 09:22:10.000 183 33570.80 542.43 2259.41 34.52 2014-07-02 09:22:11.000 183 33570.85 542.46 2259.38 34.53 2014-07-02 09:22:12.000 183 33570.89 542.45 2259.37 34.53 2014-07-02 09:22:13.000 183 33570.81 542.43 2259.30 34.53 2014-07-02 09:22:14.000 183 33570.97 542.44 2259.24 34.53 2014-07-02 09:22:15.000 183 33570.96 542.42 2259.27 34.52 2014-07-02 09:22:16.000 183 33571.00 542.45 2259.30 34.53 2014-07-02 09:22:17.000 183 33570.99 542.42 2259.27 34.53 2014-07-02 09:22:18.000 183 33571.08 542.43 2259.32 34.53 2014-07-02 09:22:19.000 183 33570.96 542.45 2259.29 34.52 2014-07-02 09:22:20.000 183 33571.02 542.40 2259.31 34.53 2014-07-02 09:22:21.000 183 33571.07 542.41 2259.25 34.53 2014-07-02 09:22:22.000 183 33571.15 542.46 2259.22 34.53 2014-07-02 09:22:23.000 183 33570.96 542.45 2259.24 34.53 2014-07-02 09:22:24.000 183 33571.08 542.43 2259.23 34.53 2014-07-02 09:22:25.000 183 33571.04 542.43 2259.25 34.53 2014-07-02 09:22:26.000 183 33571.07 542.39 2259.19 34.53 2014-07-02 09:22:27.000 183 33571.08 542.42 2259.20 34.53 2014-07-02 09:22:28.000 183 33571.08 542.38 2259.20 34.53 2014-07-02 09:22:29.000 183 33571.04 542.41 2259.24 34.53 2014-07-02 09:22:30.000 183 33571.12 542.45 2259.19 34.53 2014-07-02 09:22:31.000 183 33571.15 542.44 2259.22 34.53 2014-07-02 09:22:32.000 183 33571.18 542.46 2259.20 34.53 2014-07-02 09:22:33.000 183 33571.25 542.46 2259.20 34.53 2014-07-02 09:22:34.000 183 33571.28 542.47 2259.13 34.53 2014-07-02 09:22:35.000 183 33571.20 542.42 2259.20 34.52 2014-07-02 09:22:36.000 183 33571.23 542.45 2259.11 34.53 2014-07-02 09:22:37.000 183 33571.19 542.42 2259.14 34.53 2014-07-02 09:22:38.000 183 33571.25 542.48 2259.18 34.53 2014-07-02 09:22:39.000 183 33571.24 542.48 2259.19 34.52 2014-07-02 09:22:40.000 183 33571.27 542.42 2259.16 34.53 2014-07-02 09:22:41.000 183 33571.25 542.42 2259.12 34.52 2014-07-02 09:22:42.000 183 33571.29 542.45 2259.16 34.52 2014-07-02 09:22:42.000 183 33571.29 542.46 2259.13 34.52 2014-07-02 09:22:44.000 183 33571.31 542.40 2259.14 34.52 2014-07-02 09:22:45.000 183 33571.38 542.40 2259.16 34.52 2014-07-02 09:22:46.000 183 33571.39 542.40 2259.21 34.52 2014-07-02 09:22:47.000 183 33571.42 542.39 2259.07 34.52 2014-07-02 09:22:48.000 183 33571.48 542.41 2259.16 34.52 2014-07-02 09:22:49.000 183 33571.45 542.40 2259.07 34.52 2014-07-02 09:22:50.000 183 33571.45 542.43 2259.19 34.52 2014-07-02 09:22:51.000 183 33571.52 542.37 2259.08 34.52 2014-07-02 09:22:52.000 183 33571.46 542.39 2259.04 34.52 2014-07-02 09:22:53.000 183 33571.59 542.37 2259.09 34.52 2014-07-02 09:22:54.000 183 33571.54 542.37 2258.97 34.52 2014-07-02 09:22:55.000 183 33571.58 542.38 2258.98 34.52 2014-07-02 09:22:55.000 183 33571.66 542.35 2259.01 34.52 2014-07-02 09:22:57.000 183 33571.64 542.34 2259.03 34.52 2014-07-02 09:22:58.000 183 33571.71 542.36 2258.95 34.52 2014-07-02 09:22:59.000 183 33571.71 542.28 2258.95 34.52 2014-07-02 09:23:00.000 183 33571.80 542.30 2259.05 34.52 2014-07-02 09:23:01.000 183 33571.71 542.28 2258.99 34.52 2014-07-02 09:23:02.000 183 33571.81 542.31 2259.01 34.52 2014-07-02 09:23:03.000 183 33571.80 542.28 2258.92 34.52 2014-07-02 09:23:04.000 183 33571.82 542.28 2259.01 34.52 2014-07-02 09:23:05.000 183 33571.92 542.22 2258.93 34.52 2014-07-02 09:23:06.000 183 33571.89 542.23 2259.03 34.52 2014-07-02 09:23:07.000 183 33571.97 542.22 2258.97 34.52 2014-07-02 09:23:08.000 183 33571.96 542.23 2258.92 34.52 2014-07-02 09:23:09.000 183 33572.00 542.18 2258.89 34.52 2014-07-02 09:23:10.000 183 33571.89 542.21 2258.88 34.52 2014-07-02 09:23:11.000 183 33572.09 542.22 2258.92 34.52 2014-07-02 09:23:12.000 183 33572.10 542.20 2258.93 34.52 2014-07-02 09:23:13.000 183 33572.08 542.21 2258.87 34.52 2014-07-02 09:23:14.000 183 33572.08 542.19 2258.87 34.52 2014-07-02 09:23:15.000 183 33572.17 542.13 2258.89 34.52 2014-07-02 09:23:16.000 183 33572.17 542.18 2258.79 34.52 2014-07-02 09:23:17.000 183 33572.15 542.12 2258.84 34.52 2014-07-02 09:23:18.000 183 33572.12 542.16 2258.85 34.52 2014-07-02 09:23:19.000 183 33572.20 542.16 2258.88 34.52 2014-07-02 09:23:20.000 183 33572.35 542.15 2258.87 34.52 2014-07-02 09:23:21.000 183 33572.31 542.16 2258.79 34.52 2014-07-02 09:23:22.000 183 33572.26 542.14 2258.82 34.52 2014-07-02 09:23:23.000 183 33572.46 542.16 2258.84 34.52 2014-07-02 09:23:24.000 183 33572.44 542.11 2258.83 34.52 2014-07-02 09:23:25.000 183 33572.46 542.14 2258.81 34.52 2014-07-02 09:23:26.000 183 33572.47 542.10 2258.77 34.52 2014-07-02 09:23:27.000 183 33572.50 542.08 2258.69 34.52 2014-07-02 09:23:28.000 183 33572.64 542.07 2258.72 34.52 2014-07-02 09:23:29.000 183 33572.55 542.07 2258.58 34.52 2014-07-02 09:23:30.000 183 33572.63 542.07 2258.71 34.52 2014-07-02 09:23:31.000 183 33572.59 542.06 2258.69 34.52 2014-07-02 09:23:32.000 183 33572.71 542.07 2258.64 34.52 2014-07-02 09:23:33.000 183 33572.76 542.06 2258.62 34.52 2014-07-02 09:23:34.000 183 33572.85 542.03 2258.63 34.52 2014-07-02 09:23:35.000 183 33572.77 542.04 2258.62 34.52 2014-07-02 09:23:36.000 183 33572.82 542.02 2258.66 34.52 2014-07-02 09:23:36.000 183 33572.78 542.03 2258.65 34.52 2014-07-02 09:23:38.000 183 33572.86 542.03 2258.55 34.52 2014-07-02 09:23:39.000 183 33572.93 542.05 2258.56 34.52 2014-07-02 09:23:40.000 183 33572.95 542.03 2258.65 34.52 2014-07-02 09:23:41.000 183 33572.91 542.04 2258.63 34.52 2014-07-02 09:23:42.000 183 33573.04 542.02 2258.56 34.52 2014-07-02 09:23:43.000 183 33573.06 542.02 2258.52 34.52 2014-07-02 09:23:44.000 183 33573.14 542.02 2258.48 34.52 2014-07-02 09:23:45.000 183 33573.18 541.97 2258.56 34.52 2014-07-02 09:23:46.000 183 33573.18 541.98 2258.49 34.52 2014-07-02 09:23:47.000 183 33573.24 541.99 2258.53 34.52 2014-07-02 09:23:48.000 183 33573.26 541.97 2258.53 34.52 2014-07-02 09:23:49.000 183 33573.20 541.96 2258.45 34.52 2014-07-02 09:23:49.000 183 33573.29 542.00 2258.39 34.52 2014-07-02 09:23:51.000 183 33573.32 541.97 2258.42 34.52 2014-07-02 09:23:52.000 183 33573.30 541.91 2258.45 34.52 2014-07-02 09:23:53.000 183 33573.35 541.94 2258.32 34.52 2014-07-02 09:23:54.000 183 33573.45 541.96 2258.37 34.52 2014-07-02 09:23:55.000 183 33573.45 541.92 2258.41 34.52 2014-07-02 09:23:56.000 183 33573.46 541.93 2258.34 34.52 2014-07-02 09:23:57.000 183 33573.56 541.95 2258.28 34.52 2014-07-02 09:23:58.000 183 33573.60 541.96 2258.30 34.52 2014-07-02 09:23:59.000 183 33573.68 541.91 2258.26 34.52 2014-07-02 09:24:00.000 183 33573.67 541.95 2258.33 34.52 2014-07-02 09:24:01.000 183 33573.69 541.94 2258.32 34.52 2014-07-02 09:24:02.000 183 33573.76 541.91 2258.29 34.52 2014-07-02 09:24:03.000 183 33573.79 541.93 2258.20 34.52 2014-07-02 09:24:04.000 183 33573.71 541.90 2258.18 34.52 2014-07-02 09:24:05.000 183 33573.88 541.92 2258.17 34.52 2014-07-02 09:24:06.000 183 33573.85 541.90 2258.23 34.52 2014-07-02 09:24:07.000 183 33573.91 541.90 2258.18 34.52 2014-07-02 09:24:08.000 183 33573.99 541.95 2258.12 34.52 2014-07-02 09:24:09.000 183 33573.90 541.94 2258.09 34.52 2014-07-02 09:24:10.000 183 33574.04 541.92 2258.22 34.52 2014-07-02 09:24:11.000 183 33574.16 541.92 2258.10 34.52 2014-07-02 09:24:12.000 183 33574.02 541.96 2258.04 34.52 2014-07-02 09:24:13.000 183 33574.10 541.90 2258.03 34.52 2014-07-02 09:24:14.000 183 33574.10 541.91 2258.11 34.52 2014-07-02 09:24:15.000 183 33574.19 541.90 2258.09 34.52 2014-07-02 09:24:16.000 183 33574.21 541.89 2258.08 34.52 2014-07-02 09:24:17.000 183 33574.28 541.92 2257.99 34.52 2014-07-02 09:24:18.000 183 33574.30 541.87 2258.03 34.52 2014-07-02 09:24:19.000 183 33574.23 541.88 2257.97 34.52 2014-07-02 09:24:20.000 183 33574.37 541.89 2257.95 34.52 2014-07-02 09:24:21.000 183 33574.46 541.86 2258.03 34.52 2014-07-02 09:24:22.000 183 33574.42 541.87 2257.94 34.52 2014-07-02 09:24:23.000 183 33574.53 541.89 2257.95 34.52 2014-07-02 09:24:24.000 183 33574.50 541.86 2257.92 34.52 2014-07-02 09:24:25.000 183 33574.54 541.89 2257.91 34.52 2014-07-02 09:24:26.000 183 33574.61 541.89 2257.88 34.52 2014-07-02 09:24:27.000 183 33574.54 541.91 2257.81 34.52 2014-07-02 09:24:28.000 183 33574.62 541.89 2257.85 34.52 2014-07-02 09:24:29.000 183 33574.58 541.85 2257.82 34.52 2014-07-02 09:24:30.000 183 33574.56 541.89 2257.84 34.52 2014-07-02 09:24:30.000 183 33574.63 541.89 2257.80 34.52 2014-07-02 09:24:32.000 183 33574.70 541.92 2257.83 34.52 2014-07-02 09:24:33.000 183 33574.72 541.88 2257.80 34.52 2014-07-02 09:24:34.000 183 33574.79 541.87 2257.72 34.52 2014-07-02 09:24:35.000 183 33574.69 541.87 2257.80 34.52 2014-07-02 09:24:36.000 183 33574.77 541.87 2257.84 34.52 2014-07-02 09:24:37.000 183 33574.81 541.86 2257.73 34.52 2014-07-02 09:24:38.000 183 33574.83 541.85 2257.74 34.52 2014-07-02 09:24:39.000 183 33574.84 541.89 2257.76 34.52 2014-07-02 09:24:40.000 183 33574.86 541.89 2257.74 34.52 2014-07-02 09:24:41.000 183 33574.82 541.89 2257.68 34.52 2014-07-02 09:24:42.000 183 33574.85 541.90 2257.62 34.52 2014-07-02 09:24:43.000 183 33574.87 541.86 2257.63 34.52 2014-07-02 09:24:43.000 183 33574.84 541.91 2257.73 34.52 2014-07-02 09:24:45.000 183 33574.96 541.89 2257.79 34.52 2014-07-02 09:24:46.000 183 33575.02 541.86 2257.67 34.52 2014-07-02 09:24:47.000 183 33574.94 541.90 2257.73 34.52 2014-07-02 09:24:48.000 183 33575.03 541.90 2257.68 34.52 2014-07-02 09:24:49.000 183 33575.00 541.89 2257.66 34.52 2014-07-02 09:24:50.000 183 33575.13 541.91 2257.67 34.52 2014-07-02 09:24:51.000 183 33575.09 541.91 2257.59 34.52 2014-07-02 09:24:52.000 183 33575.09 541.88 2257.58 34.52 2014-07-02 09:24:53.000 183 33575.11 541.87 2257.65 34.52 2014-07-02 09:24:54.000 183 33575.20 541.90 2257.60 34.52 2014-07-02 09:24:55.000 183 33575.09 541.89 2257.56 34.52 2014-07-02 09:24:56.000 183 33575.24 541.90 2257.49 34.52 2014-07-02 09:24:57.000 183 33575.25 541.88 2257.56 34.52 2014-07-02 09:24:58.000 183 33575.21 541.91 2257.56 34.52 2014-07-02 09:24:59.000 183 33575.27 541.90 2257.59 34.52 2014-07-02 09:25:00.000 183 33575.24 541.91 2257.52 34.52 2014-07-02 09:25:01.000 183 33575.30 541.91 2257.52 34.52 2014-07-02 09:25:02.000 183 33575.36 541.90 2257.51 34.52 2014-07-02 09:25:03.000 183 33575.37 541.87 2257.49 34.52 2014-07-02 09:25:04.000 183 33575.39 541.85 2257.56 34.52 2014-07-02 09:25:05.000 183 33575.37 541.89 2257.52 34.52 2014-07-02 09:25:06.000 183 33575.34 541.92 2257.47 34.52 2014-07-02 09:25:07.000 183 33575.36 541.87 2257.51 34.52 2014-07-02 09:25:08.000 183 33575.42 541.88 2257.51 34.52 2014-07-02 09:25:09.000 183 33575.47 541.88 2257.53 34.52 2014-07-02 09:25:10.000 183 33575.40 541.87 2257.54 34.52 2014-07-02 09:25:11.000 183 33575.54 541.90 2257.37 34.52 2014-07-02 09:25:12.000 183 33575.52 541.88 2257.46 34.52 2014-07-02 09:25:13.000 183 33575.52 541.88 2257.45 34.52 2014-07-02 09:25:14.000 183 33575.53 541.84 2257.37 34.52 2014-07-02 09:25:15.000 183 33575.58 541.86 2257.46 34.52 2014-07-02 09:25:16.000 183 33575.66 541.87 2257.50 34.52 2014-07-02 09:25:17.000 183 33575.61 541.86 2257.50 34.52 2014-07-02 09:25:18.000 183 33575.70 541.86 2257.42 34.52 2014-07-02 09:25:19.000 183 33575.60 541.84 2257.45 34.52 2014-07-02 09:25:20.000 183 33575.64 541.87 2257.35 34.52 2014-07-02 09:25:21.000 183 33575.67 541.82 2257.40 34.52 2014-07-02 09:25:22.000 183 33575.71 541.83 2257.42 34.52 2014-07-02 09:25:23.000 183 33575.72 541.86 2257.38 34.52 2014-07-02 09:25:24.000 183 33575.84 541.84 2257.43 34.52 2014-07-02 09:25:24.000 183 33575.75 541.86 2257.45 34.52 2014-07-02 09:25:26.000 183 33575.73 541.81 2257.37 34.52 2014-07-02 09:25:27.000 183 33575.77 541.79 2257.42 34.52 2014-07-02 09:25:28.000 183 33575.78 541.85 2257.39 34.52 2014-07-02 09:25:29.000 183 33575.82 541.82 2257.40 34.52 2014-07-02 09:25:30.000 183 33575.83 541.80 2257.32 34.52 2014-07-02 09:25:31.000 183 33575.77 541.78 2257.28 34.52 2014-07-02 09:25:32.000 183 33575.92 541.83 2257.34 34.52 2014-07-02 09:25:33.000 183 33575.82 541.83 2257.41 34.52 2014-07-02 09:25:34.000 183 33575.86 541.77 2257.34 34.52 2014-07-02 09:25:35.000 183 33575.71 541.86 2257.35 34.52 2014-07-02 09:25:36.000 183 33575.89 541.81 2257.43 34.52 2014-07-02 09:25:37.000 183 33575.89 541.82 2257.39 34.52 2014-07-02 09:25:37.000 183 33575.94 541.83 2257.36 34.52 2014-07-02 09:25:39.000 183 33575.92 541.82 2257.27 34.52 2014-07-02 09:25:40.000 183 33575.93 541.80 2257.36 34.52 2014-07-02 09:25:41.000 183 33575.93 541.81 2257.37 34.52 2014-07-02 09:25:42.000 183 33575.82 541.86 2257.39 34.52 2014-07-02 09:25:43.000 183 33575.92 541.82 2257.32 34.52 2014-07-02 09:25:44.000 183 33575.94 541.79 2257.37 34.52 2014-07-02 09:25:45.000 183 33575.93 541.80 2257.28 34.52 2014-07-02 09:25:46.000 183 33575.98 541.79 2257.31 34.52 2014-07-02 09:25:47.000 183 33575.94 541.77 2257.27 34.52 2014-07-02 09:25:48.000 183 33575.96 541.74 2257.31 34.52 2014-07-02 09:25:49.000 183 33575.91 541.76 2257.31 34.52 2014-07-02 09:25:50.000 183 33576.08 541.75 2257.36 34.52 2014-07-02 09:25:51.000 183 33576.03 541.72 2257.22 34.52 2014-07-02 09:25:52.000 183 33575.93 541.78 2257.31 34.52 2014-07-02 09:25:53.000 183 33576.02 541.78 2257.22 34.52 2014-07-02 09:25:54.000 183 33575.92 541.79 2257.28 34.52 2014-07-02 09:25:55.000 183 33575.99 541.80 2257.28 34.52 2014-07-02 09:25:56.000 183 33576.00 541.73 2257.24 34.52 2014-07-02 09:25:57.000 183 33576.11 541.73 2257.27 34.52 2014-07-02 09:25:58.000 183 33575.98 541.70 2257.34 34.52 2014-07-02 09:25:59.000 183 33575.98 541.73 2257.30 34.52 2014-07-02 09:26:00.000 183 33576.09 541.74 2257.32 34.52 2014-07-02 09:26:01.000 183 33576.06 541.73 2257.33 34.52 2014-07-02 09:26:02.000 183 33576.07 541.72 2257.20 34.52 2014-07-02 09:26:03.000 183 33576.09 541.75 2257.26 34.52 2014-07-02 09:26:04.000 183 33576.10 541.75 2257.33 34.52 2014-07-02 09:26:05.000 183 33576.13 541.74 2257.27 34.52 2014-07-02 09:26:06.000 183 33576.05 541.75 2257.32 34.52 2014-07-02 09:26:07.000 183 33576.12 541.74 2257.31 34.52 2014-07-02 09:26:08.000 183 33576.16 541.73 2257.24 34.52 2014-07-02 09:26:09.000 183 33576.14 541.71 2257.23 34.52 2014-07-02 09:26:10.000 183 33576.18 541.74 2257.35 34.52 2014-07-02 09:26:11.000 183 33576.19 541.70 2257.24 34.52 2014-07-02 09:26:12.000 183 33576.19 541.68 2257.30 34.52 2014-07-02 09:26:13.000 183 33576.18 541.67 2257.32 34.52 2014-07-02 09:26:14.000 183 33576.17 541.69 2257.31 34.52 2014-07-02 09:26:15.000 183 33576.16 541.70 2257.25 34.52 2014-07-02 09:26:16.000 183 33576.24 541.66 2257.22 34.52 2014-07-02 09:26:17.000 183 33576.26 541.70 2257.19 34.52 2014-07-02 09:26:18.000 183 33576.28 541.65 2257.14 34.52 2014-07-02 09:26:18.000 183 33576.36 541.68 2257.19 34.52 2014-07-02 09:26:20.000 183 33576.33 541.67 2257.26 34.52 2014-07-02 09:26:21.000 183 33576.30 541.67 2257.22 34.52 2014-07-02 09:26:22.000 183 33576.35 541.67 2257.24 34.52 2014-07-02 09:26:23.000 183 33576.27 541.63 2257.22 34.52 2014-07-02 09:26:24.000 183 33576.33 541.70 2257.20 34.52 2014-07-02 09:26:25.000 183 33576.32 541.68 2257.16 34.52 2014-07-02 09:26:26.000 183 33576.41 541.63 2257.27 34.52 2014-07-02 09:26:27.000 183 33576.39 541.66 2257.31 34.52 2014-07-02 09:26:28.000 183 33576.51 541.68 2257.22 34.52 2014-07-02 09:26:29.000 183 33576.38 541.67 2257.15 34.52 2014-07-02 09:26:30.000 183 33576.38 541.67 2257.33 34.52 2014-07-02 09:26:31.000 183 33576.39 541.66 2257.23 34.52 2014-07-02 09:26:31.000 183 33576.42 541.63 2257.19 34.52 2014-07-02 09:26:33.000 183 33576.52 541.66 2257.27 34.52 2014-07-02 09:26:34.000 183 33576.47 541.65 2257.21 34.52 2014-07-02 09:26:35.000 183 33576.54 541.65 2257.15 34.52 2014-07-02 09:26:36.000 183 33576.45 541.68 2257.30 34.52 2014-07-02 09:26:37.000 183 33576.53 541.64 2257.27 34.52 2014-07-02 09:26:38.000 183 33576.55 541.64 2257.20 34.52 2014-07-02 09:26:39.000 183 33576.50 541.64 2257.16 34.52 2014-07-02 09:26:40.000 183 33576.58 541.67 2257.18 34.52 2014-07-02 09:26:41.000 183 33576.61 541.62 2257.16 34.52 2014-07-02 09:26:42.000 183 33576.54 541.63 2257.15 34.52 2014-07-02 09:26:43.000 183 33576.62 541.59 2257.14 34.52 2014-07-02 09:26:44.000 183 33576.62 541.64 2257.16 34.52 2014-07-02 09:26:45.000 183 33576.67 541.66 2257.15 34.52 2014-07-02 09:26:46.000 183 33576.61 541.62 2257.22 34.52 2014-07-02 09:26:47.000 183 33576.77 541.64 2257.16 34.52 2014-07-02 09:26:48.000 183 33576.62 541.66 2257.05 34.52 2014-07-02 09:26:49.000 183 33576.68 541.67 2257.02 34.52 2014-07-02 09:26:50.000 183 33576.75 541.62 2257.11 34.52 2014-07-02 09:26:51.000 183 33576.80 541.66 2257.13 34.52 2014-07-02 09:26:52.000 183 33576.65 541.68 2257.11 34.52 2014-07-02 09:26:53.000 183 33576.74 541.61 2257.16 34.52 2014-07-02 09:26:54.000 183 33576.92 541.62 2257.05 34.52 2014-07-02 09:26:55.000 183 33576.78 541.62 2257.05 34.52 2014-07-02 09:26:56.000 183 33576.85 541.63 2257.05 34.52 2014-07-02 09:26:57.000 183 33576.83 541.58 2257.11 34.52 2014-07-02 09:26:58.000 183 33576.80 541.65 2257.13 34.52 2014-07-02 09:26:59.000 183 33576.89 541.56 2257.20 34.52 2014-07-02 09:27:00.000 183 33576.85 541.62 2257.05 34.52 2014-07-02 09:27:01.000 183 33576.93 541.60 2257.06 34.52 2014-07-02 09:27:02.000 183 33576.86 541.62 2257.03 34.52 2014-07-02 09:27:03.000 183 33576.97 541.57 2257.06 34.52 2014-07-02 09:27:04.000 183 33577.03 541.58 2257.05 34.52 2014-07-02 09:27:05.000 183 33577.07 541.60 2257.05 34.52 2014-07-02 09:27:06.000 183 33576.99 541.58 2257.14 34.52 2014-07-02 09:27:07.000 183 33577.11 541.57 2257.11 34.52 2014-07-02 09:27:08.000 183 33577.07 541.54 2256.96 34.52 2014-07-02 09:27:09.000 183 33577.17 541.58 2257.06 34.52 2014-07-02 09:27:10.000 183 33577.15 541.57 2256.93 34.52 2014-07-02 09:27:11.000 183 33577.10 541.54 2256.97 34.52 2014-07-02 09:27:12.000 183 33577.19 541.56 2257.00 34.52 2014-07-02 09:27:12.000 183 33577.22 541.54 2256.93 34.52 2014-07-02 09:27:14.000 183 33577.24 541.51 2256.91 34.52 2014-07-02 09:27:15.000 183 33577.20 541.53 2256.98 34.52 2014-07-02 09:27:16.000 183 33577.29 541.51 2257.05 34.52 2014-07-02 09:27:17.000 183 33577.26 541.51 2256.88 34.52 2014-07-02 09:27:18.000 183 33577.29 541.51 2257.00 34.52 2014-07-02 09:27:19.000 183 33577.28 541.47 2257.01 34.52 2014-07-02 09:27:20.000 183 33577.31 541.53 2256.83 34.52 2014-07-02 09:27:21.000 183 33577.37 541.49 2256.97 34.52 2014-07-02 09:27:22.000 183 33577.38 541.48 2256.95 34.52 2014-07-02 09:27:23.000 183 33577.31 541.44 2256.97 34.52 2014-07-02 09:27:24.000 183 33577.34 541.47 2256.99 34.52 2014-07-02 09:27:25.000 183 33577.36 541.42 2256.86 34.52 2014-07-02 09:27:25.000 183 33577.38 541.47 2257.00 34.52 2014-07-02 09:27:27.000 183 33577.44 541.40 2256.93 34.52 2014-07-02 09:27:28.000 183 33577.39 541.42 2256.84 34.52 2014-07-02 09:27:29.000 183 33577.44 541.44 2256.96 34.52 2014-07-02 09:27:30.000 183 33577.41 541.45 2256.83 34.52 2014-07-02 09:27:31.000 183 33577.47 541.44 2256.86 34.52 2014-07-02 09:27:32.000 183 33577.41 541.41 2256.91 34.52 2014-07-02 09:27:33.000 183 33577.44 541.36 2256.82 34.52 2014-07-02 09:27:34.000 183 33577.49 541.42 2256.82 34.52 2014-07-02 09:27:35.000 183 33577.47 541.39 2256.83 34.52 2014-07-02 09:27:36.000 183 33577.47 541.41 2256.79 34.52 2014-07-02 09:27:37.000 183 33577.45 541.38 2256.80 34.52 2014-07-02 09:27:38.000 183 33577.43 541.36 2256.77 34.52 2014-07-02 09:27:39.000 183 33577.55 541.36 2256.84 34.52 2014-07-02 09:27:40.000 183 33577.53 541.31 2256.83 34.52 2014-07-02 09:27:41.000 183 33577.54 541.37 2256.81 34.52 2014-07-02 09:27:42.000 183 33577.48 541.35 2256.85 34.52 2014-07-02 09:27:43.000 183 33577.51 541.34 2256.85 34.52 2014-07-02 09:27:44.000 183 33577.55 541.34 2256.81 34.52 2014-07-02 09:27:45.000 183 33577.47 541.33 2256.75 34.52 2014-07-02 09:27:46.000 183 33577.47 541.30 2256.80 34.52 2014-07-02 09:27:47.000 183 33577.46 541.31 2256.77 34.52 2014-07-02 09:27:48.000 183 33577.66 541.33 2256.75 34.52 2014-07-02 09:27:49.000 183 33577.53 541.32 2256.84 34.52 2014-07-02 09:27:50.000 183 33577.49 541.28 2256.81 34.52 2014-07-02 09:27:51.000 183 33577.50 541.30 2256.73 34.52 2014-07-02 09:27:52.000 183 33577.51 541.30 2256.71 34.52 2014-07-02 09:27:53.000 183 33577.56 541.28 2256.77 34.52 2014-07-02 09:27:54.000 183 33577.54 541.28 2256.80 34.52 2014-07-02 09:27:55.000 183 33577.54 541.27 2256.74 34.52 2014-07-02 09:27:56.000 183 33577.54 541.30 2256.81 34.52 2014-07-02 09:27:57.000 183 33577.53 541.29 2256.80 34.52 2014-07-02 09:27:58.000 183 33577.44 541.26 2256.78 34.52 2014-07-02 09:27:59.000 183 33577.55 541.27 2256.73 34.52 2014-07-02 09:28:00.000 183 33577.48 541.23 2256.75 34.52 2014-07-02 09:28:01.000 183 33577.53 541.23 2256.75 34.52 2014-07-02 09:28:02.000 183 33577.57 541.26 2256.83 34.52 2014-07-02 09:28:03.000 183 33577.51 541.21 2256.75 34.52 2014-07-02 09:28:04.000 183 33577.50 541.26 2256.82 34.52 2014-07-02 09:28:05.000 183 33577.54 541.21 2256.80 34.52 2014-07-02 09:28:06.000 183 33577.48 541.23 2256.75 34.52 2014-07-02 09:28:06.000 183 33577.54 541.18 2256.76 34.52 2014-07-02 09:28:08.000 183 33577.52 541.18 2256.75 34.52 2014-07-02 09:28:09.000 183 33577.47 541.21 2256.84 34.52 2014-07-02 09:28:10.000 183 33577.60 541.22 2256.81 34.52 2014-07-02 09:28:11.000 183 33577.41 541.20 2256.80 34.52 2014-07-02 09:28:12.000 183 33577.54 541.19 2256.84 34.52 2014-07-02 09:28:13.000 183 33577.45 541.18 2256.79 34.52 2014-07-02 09:28:14.000 183 33577.56 541.17 2256.75 34.52 2014-07-02 09:28:15.000 183 33577.48 541.16 2256.80 34.52 2014-07-02 09:28:16.000 183 33577.48 541.14 2256.75 34.52 2014-07-02 09:28:17.000 183 33577.36 541.15 2256.77 34.52 2014-07-02 09:28:18.000 183 33577.43 541.13 2256.79 34.52 2014-07-02 09:28:19.000 183 33577.39 541.13 2256.85 34.52 2014-07-02 09:28:19.000 183 33577.45 541.08 2256.84 34.52 2014-07-02 09:28:21.000 183 33577.39 541.13 2256.77 34.52 2014-07-02 09:28:22.000 183 33577.44 541.07 2256.82 34.52 2014-07-02 09:28:23.000 183 33577.39 541.09 2256.77 34.52 2014-07-02 09:28:24.000 183 33577.41 541.06 2256.79 34.52 2014-07-02 09:28:25.000 183 33577.36 541.08 2256.78 34.52 2014-07-02 09:28:26.000 183 33577.34 541.05 2256.81 34.52 2014-07-02 09:28:27.000 183 33577.46 541.06 2256.81 34.52 2014-07-02 09:28:28.000 183 33577.42 541.02 2256.80 34.52 2014-07-02 09:28:29.000 183 33577.34 541.01 2256.87 34.52 2014-07-02 09:28:30.000 183 33577.60 541.03 2256.84 34.52 2014-07-02 09:28:31.000 183 33577.40 541.01 2256.86 34.52 2014-07-02 09:28:32.000 183 33577.33 541.02 2256.74 34.52 2014-07-02 09:28:33.000 183 33577.38 541.03 2256.90 34.52 2014-07-02 09:28:34.000 183 33577.33 541.00 2256.81 34.52 2014-07-02 09:28:35.000 183 33577.39 541.02 2256.89 34.52 2014-07-02 09:28:36.000 183 33577.29 541.01 2256.87 34.52 2014-07-02 09:28:37.000 183 33577.32 541.00 2256.94 34.52 2014-07-02 09:28:38.000 183 33577.32 540.98 2256.86 34.52 2014-07-02 09:28:39.000 183 33577.38 541.00 2256.91 34.52 2014-07-02 09:28:40.000 183 33577.31 540.94 2256.87 34.52 2014-07-02 09:28:41.000 183 33577.29 540.96 2256.94 34.52 2014-07-02 09:28:42.000 183 33577.36 540.99 2256.90 34.52 2014-07-02 09:28:43.000 183 33577.25 540.96 2256.93 34.52 2014-07-02 09:28:44.000 183 33577.24 540.94 2256.93 34.52 2014-07-02 09:28:45.000 183 33577.28 540.92 2256.87 34.52 2014-07-02 09:28:46.000 183 33577.32 540.94 2256.96 34.52 2014-07-02 09:28:47.000 183 33577.21 540.97 2256.91 34.52 2014-07-02 09:28:48.000 183 33577.35 540.94 2256.94 34.52 2014-07-02 09:28:49.000 183 33577.20 540.92 2256.88 34.52 2014-07-02 09:28:50.000 183 33577.28 540.93 2256.93 34.52 2014-07-02 09:28:51.000 183 33577.31 540.88 2256.91 34.52 2014-07-02 09:28:52.000 183 33577.16 540.89 2256.95 34.52 2014-07-02 09:28:53.000 183 33577.32 540.91 2256.96 34.52 2014-07-02 09:28:54.000 183 33577.26 540.88 2256.97 34.52 2014-07-02 09:28:55.000 183 33577.17 540.89 2256.90 34.52 2014-07-02 09:28:56.000 183 33577.21 540.86 2256.97 34.52 2014-07-02 09:28:57.000 183 33577.27 540.86 2256.91 34.52 2014-07-02 09:28:58.000 183 33577.27 540.85 2256.93 34.52 2014-07-02 09:28:59.000 183 33577.19 540.88 2256.97 34.52 2014-07-02 09:29:00.000 183 33577.33 540.83 2256.91 34.52 2014-07-02 09:29:00.000 183 33577.29 540.88 2256.90 34.52 2014-07-02 09:29:02.000 183 33577.27 540.84 2256.96 34.52 2014-07-02 09:29:03.000 183 33577.26 540.79 2257.02 34.52 2014-07-02 09:29:04.000 183 33577.26 540.82 2257.01 34.52 2014-07-02 09:29:05.000 183 33577.28 540.82 2256.93 34.52 2014-07-02 09:29:06.000 183 33577.23 540.81 2256.97 34.52 2014-07-02 09:29:07.000 183 33577.20 540.83 2256.83 34.52 2014-07-02 09:29:08.000 183 33577.30 540.77 2256.87 34.52 2014-07-02 09:29:09.000 183 33577.31 540.81 2256.94 34.52 2014-07-02 09:29:10.000 183 33577.35 540.78 2256.89 34.52 2014-07-02 09:29:11.000 183 33577.32 540.84 2256.91 34.52 2014-07-02 09:29:12.000 183 33577.26 540.79 2256.89 34.52 2014-07-02 09:29:13.000 183 33577.29 540.77 2256.91 34.52 2014-07-02 09:29:13.000 183 33577.28 540.80 2256.89 34.52 2014-07-02 09:29:15.000 183 33577.34 540.79 2256.91 34.52 2014-07-02 09:29:16.000 183 33577.33 540.75 2256.95 34.52 2014-07-02 09:29:17.000 183 33577.47 540.73 2256.99 34.52 2014-07-02 09:29:18.000 183 33577.42 540.74 2256.94 34.52 2014-07-02 09:29:19.000 183 33577.38 540.75 2256.94 34.52 2014-07-02 09:29:20.000 183 33577.41 540.78 2256.87 34.52 2014-07-02 09:29:21.000 183 33577.40 540.77 2256.96 34.52 2014-07-02 09:29:22.000 183 33577.38 540.72 2256.94 34.52 2014-07-02 09:29:23.000 183 33577.43 540.77 2256.89 34.52 2014-07-02 09:29:24.000 183 33577.48 540.72 2256.93 34.52 2014-07-02 09:29:25.000 183 33577.47 540.73 2256.81 34.51 2014-07-02 09:29:26.000 183 33577.44 540.73 2256.96 34.52 2014-07-02 09:29:27.000 183 33577.53 540.71 2256.86 34.52 2014-07-02 09:29:28.000 183 33577.47 540.69 2256.84 34.52 2014-07-02 09:29:29.000 183 33577.52 540.69 2256.91 34.52 2014-07-02 09:29:30.000 183 33577.55 540.66 2256.90 34.52 2014-07-02 09:29:31.000 183 33577.54 540.72 2256.90 34.52 2014-07-02 09:29:32.000 183 33577.46 540.71 2256.86 34.52 2014-07-02 09:29:33.000 183 33577.58 540.66 2256.90 34.52 2014-07-02 09:29:34.000 183 33577.62 540.65 2256.79 34.52 2014-07-02 09:29:35.000 183 33577.64 540.64 2256.84 34.52 2014-07-02 09:29:36.000 183 33577.57 540.69 2256.84 34.52 2014-07-02 09:29:37.000 183 33577.62 540.68 2256.86 34.52 2014-07-02 09:29:38.000 183 33577.72 540.68 2256.79 34.51 2014-07-02 09:29:39.000 183 33577.66 540.64 2256.77 34.52 2014-07-02 09:29:40.000 183 33577.69 540.62 2256.69 34.51 2014-07-02 09:29:41.000 183 33577.62 540.64 2256.86 34.52 2014-07-02 09:29:42.000 183 33577.78 540.61 2256.83 34.52 2014-07-02 09:29:43.000 183 33577.72 540.63 2256.84 34.52 2014-07-02 09:29:44.000 183 33577.76 540.61 2256.75 34.52 2014-07-02 09:29:45.000 183 33577.84 540.59 2256.77 34.52 2014-07-02 09:29:46.000 183 33577.87 540.61 2256.72 34.52 2014-07-02 09:29:47.000 183 33577.70 540.62 2256.77 34.51 2014-07-02 09:29:48.000 183 33577.85 540.59 2256.77 34.51 2014-07-02 09:29:49.000 183 33577.75 540.59 2256.76 34.52 2014-07-02 09:29:50.000 183 33577.76 540.59 2256.66 34.52 2014-07-02 09:29:51.000 183 33577.77 540.58 2256.72 34.52 2014-07-02 09:29:52.000 183 33577.86 540.61 2256.72 34.51 2014-07-02 09:29:53.000 183 33577.83 540.58 2256.70 34.51 2014-07-02 09:29:54.000 183 33577.86 540.59 2256.68 34.52 2014-07-02 09:29:54.000 183 33577.78 540.58 2256.75 34.52 2014-07-02 09:29:56.000 183 33577.84 540.52 2256.68 34.51 2014-07-02 09:29:57.000 183 33577.88 540.57 2256.74 34.52 2014-07-02 09:29:58.000 183 33577.83 540.56 2256.81 34.52 2014-07-02 09:29:59.000 183 33577.70 540.54 2256.70 34.52 2014-07-02 09:30:00.000 183 33577.74 540.55 2256.70 34.52 2014-07-02 09:30:01.000 183 33577.75 540.53 2256.66 34.52 2014-07-02 09:30:02.000 183 33577.77 540.54 2256.75 34.52 2014-07-02 09:30:03.000 183 33577.70 540.57 2256.77 34.52 2014-07-02 09:30:04.000 183 33577.61 540.54 2256.68 34.52 2014-07-02 09:30:05.000 183 33577.69 540.51 2256.72 34.52 2014-07-02 09:30:06.000 183 33577.75 540.51 2256.66 34.52 2014-07-02 09:30:07.000 183 33577.62 540.53 2256.64 34.52 2014-07-02 09:30:07.000 183 33577.65 540.50 2256.68 34.51 2014-07-02 09:30:09.000 183 33577.60 540.47 2256.69 34.52 2014-07-02 09:30:10.000 183 33577.61 540.48 2256.71 34.52 2014-07-02 09:30:11.000 183 33577.71 540.51 2256.85 34.52 2014-07-02 09:30:12.000 183 33577.56 540.46 2256.72 34.51 2014-07-02 09:30:13.000 183 33577.48 540.48 2256.75 34.51 2014-07-02 09:30:14.000 183 33577.54 540.45 2256.79 34.51 2014-07-02 09:30:15.000 183 33577.53 540.48 2256.79 34.51 2014-07-02 09:30:16.000 183 33577.42 540.46 2256.73 34.51 2014-07-02 09:30:17.000 183 33577.43 540.44 2256.75 34.51 2014-07-02 09:30:18.000 183 33577.41 540.40 2256.77 34.51 2014-07-02 09:30:19.000 183 33577.41 540.40 2256.78 34.51 2014-07-02 09:30:20.000 183 33577.37 540.43 2256.72 34.51 2014-07-02 09:30:21.000 183 33577.36 540.46 2256.86 34.51 2014-07-02 09:30:22.000 183 33577.41 540.42 2256.77 34.51 2014-07-02 09:30:23.000 183 33577.31 540.46 2256.78 34.51 2014-07-02 09:30:24.000 183 33577.41 540.41 2256.79 34.51 2014-07-02 09:30:25.000 183 33577.28 540.39 2256.90 34.51 2014-07-02 09:30:26.000 183 33577.29 540.39 2256.77 34.51 2014-07-02 09:30:27.000 183 33577.31 540.42 2256.84 34.51 2014-07-02 09:30:28.000 183 33577.28 540.40 2256.77 34.51 2014-07-02 09:30:29.000 183 33577.24 540.43 2256.81 34.51 2014-07-02 09:30:30.000 183 33577.10 540.40 2256.76 34.51 2014-07-02 09:30:31.000 183 33577.13 540.38 2256.84 34.51 2014-07-02 09:30:32.000 183 33577.19 540.36 2256.98 34.51 2014-07-02 09:30:33.000 183 33577.17 540.37 2256.89 34.51 2014-07-02 09:30:34.000 183 33577.10 540.36 2256.89 34.51 2014-07-02 09:30:35.000 183 33577.10 540.32 2256.87 34.51 2014-07-02 09:30:36.000 183 33577.08 540.34 2256.88 34.51 2014-07-02 09:30:37.000 183 33577.00 540.32 2256.84 34.51 2014-07-02 09:30:38.000 183 33577.01 540.33 2256.95 34.51 2014-07-02 09:30:39.000 183 33576.96 540.34 2256.90 34.51 2014-07-02 09:30:40.000 183 33577.03 540.37 2256.95 34.51 2014-07-02 09:30:41.000 183 33576.99 540.33 2257.00 34.51 2014-07-02 09:30:42.000 183 33576.81 540.35 2256.91 34.51 2014-07-02 09:30:43.000 183 33576.84 540.32 2256.97 34.51 2014-07-02 09:30:44.000 183 33576.88 540.33 2257.00 34.51 2014-07-02 09:30:45.000 183 33576.78 540.33 2257.08 34.51 2014-07-02 09:30:46.000 183 33576.71 540.31 2256.90 34.51 2014-07-02 09:30:47.000 183 33576.83 540.23 2257.03 34.51 2014-07-02 09:30:48.000 183 33576.79 540.26 2257.02 34.51 2014-07-02 09:30:48.000 183 33576.72 540.26 2256.97 34.51 2014-07-02 09:30:50.000 183 33576.70 540.24 2257.11 34.51 2014-07-02 09:30:51.000 183 33576.70 540.32 2257.15 34.51 2014-07-02 09:30:52.000 183 33576.70 540.25 2256.99 34.51 2014-07-02 09:30:53.000 183 33576.65 540.29 2257.10 34.51 2014-07-02 09:30:54.000 183 33576.67 540.29 2257.15 34.51 2014-07-02 09:30:55.000 183 33576.58 540.26 2257.18 34.51 2014-07-02 09:30:56.000 183 33576.56 540.23 2257.10 34.51 2014-07-02 09:30:57.000 183 33576.58 540.23 2257.15 34.51 2014-07-02 09:30:58.000 183 33576.49 540.22 2257.13 34.51 2014-07-02 09:30:59.000 183 33576.54 540.28 2257.25 34.51 2014-07-02 09:31:00.000 183 33576.54 540.28 2257.16 34.51 2014-07-02 09:31:01.000 183 33576.43 540.27 2257.15 34.51 2014-07-02 09:31:01.000 183 33576.47 540.22 2257.24 34.51 2014-07-02 09:31:03.000 183 33576.44 540.22 2257.18 34.51 2014-07-02 09:31:04.000 183 33576.36 540.22 2257.27 34.51 2014-07-02 09:31:05.000 183 33576.29 540.21 2257.26 34.51 2014-07-02 09:31:06.000 183 33576.37 540.25 2257.27 34.51 2014-07-02 09:31:07.000 183 33576.38 540.24 2257.24 34.51 2014-07-02 09:31:08.000 183 33576.31 540.22 2257.30 34.51 2014-07-02 09:31:09.000 183 33576.30 540.18 2257.24 34.51 2014-07-02 09:31:10.000 183 33576.17 540.24 2257.31 34.51 2014-07-02 09:31:11.000 183 33576.24 540.22 2257.31 34.51 2014-07-02 09:31:12.000 183 33576.25 540.18 2257.31 34.51 2014-07-02 09:31:13.000 183 33576.28 540.20 2257.36 34.51 2014-07-02 09:31:14.000 183 33576.18 540.19 2257.37 34.51 2014-07-02 09:31:15.000 183 33576.24 540.17 2257.37 34.51 2014-07-02 09:31:16.000 183 33576.18 540.20 2257.34 34.51 2014-07-02 09:31:17.000 183 33576.21 540.18 2257.33 34.51 2014-07-02 09:31:18.000 183 33576.12 540.16 2257.47 34.51 2014-07-02 09:31:19.000 183 33576.18 540.15 2257.46 34.51 2014-07-02 09:31:20.000 183 33576.13 540.17 2257.46 34.51 2014-07-02 09:31:21.000 183 33576.17 540.19 2257.37 34.51 2014-07-02 09:31:22.000 183 33576.08 540.16 2257.41 34.51 2014-07-02 09:31:23.000 183 33576.18 540.19 2257.47 34.51 2014-07-02 09:31:24.000 183 33576.11 540.12 2257.53 34.51 2014-07-02 09:31:25.000 183 33576.14 540.09 2257.51 34.51 2014-07-02 09:31:26.000 183 33576.05 540.13 2257.57 34.51 2014-07-02 09:31:27.000 183 33575.98 540.16 2257.55 34.51 2014-07-02 09:31:28.000 183 33576.04 540.12 2257.49 34.51 2014-07-02 09:31:29.000 183 33576.01 540.14 2257.52 34.51 2014-07-02 09:31:30.000 183 33575.96 540.15 2257.55 34.51 2014-07-02 09:31:31.000 183 33576.04 540.11 2257.55 34.51 2014-07-02 09:31:32.000 183 33575.99 540.11 2257.49 34.51 2014-07-02 09:31:33.000 183 33575.93 540.10 2257.59 34.51 2014-07-02 09:31:34.000 183 33576.00 540.12 2257.60 34.51 2014-07-02 09:31:35.000 183 33575.92 540.11 2257.56 34.51 2014-07-02 09:31:36.000 183 33576.02 540.11 2257.49 34.51 2014-07-02 09:31:37.000 183 33575.96 540.09 2257.51 34.51 2014-07-02 09:31:38.000 183 33575.96 540.10 2257.51 34.51 2014-07-02 09:31:39.000 183 33575.97 540.10 2257.62 34.51 2014-07-02 09:31:40.000 183 33575.87 540.07 2257.59 34.51 2014-07-02 09:31:41.000 183 33576.01 540.08 2257.55 34.51 2014-07-02 09:31:42.000 183 33575.96 540.07 2257.54 34.51 2014-07-02 09:31:42.000 183 33576.01 540.10 2257.58 34.51 2014-07-02 09:31:44.000 183 33575.94 540.09 2257.55 34.51 2014-07-02 09:31:45.000 183 33575.86 540.04 2257.61 34.51 2014-07-02 09:31:46.000 183 33575.89 540.05 2257.61 34.51 2014-07-02 09:31:47.000 183 33575.99 540.04 2257.57 34.51 2014-07-02 09:31:48.000 183 33575.89 540.04 2257.62 34.51 2014-07-02 09:31:49.000 183 33575.90 540.04 2257.60 34.51 2014-07-02 09:31:50.000 183 33575.90 540.03 2257.67 34.51 2014-07-02 09:31:51.000 183 33575.95 540.03 2257.61 34.51 2014-07-02 09:31:52.000 183 33575.96 540.01 2257.66 34.51 2014-07-02 09:31:53.000 183 33575.94 540.06 2257.61 34.51 2014-07-02 09:31:54.000 183 33576.01 540.04 2257.61 34.51 2014-07-02 09:31:55.000 183 33575.96 540.03 2257.59 34.51 2014-07-02 09:31:55.000 183 33576.01 540.07 2257.63 34.51 2014-07-02 09:31:57.000 183 33576.05 540.00 2257.60 34.51 2014-07-02 09:31:58.000 183 33575.93 540.00 2257.69 34.51 2014-07-02 09:31:59.000 183 33576.12 540.01 2257.67 34.51 2014-07-02 09:32:00.000 183 33576.10 540.04 2257.61 34.51 2014-07-02 09:32:01.000 183 33576.05 540.02 2257.63 34.51 2014-07-02 09:32:02.000 183 33576.07 540.00 2257.53 34.51 2014-07-02 09:32:03.000 183 33576.04 540.02 2257.72 34.51 2014-07-02 09:32:04.000 183 33576.02 539.99 2257.63 34.51 2014-07-02 09:32:05.000 183 33576.02 540.05 2257.64 34.51 2014-07-02 09:32:06.000 183 33576.02 540.00 2257.65 34.51 2014-07-02 09:32:07.000 183 33576.02 540.01 2257.71 34.51 2014-07-02 09:32:08.000 183 33576.05 540.01 2257.67 34.51 2014-07-02 09:32:09.000 183 33576.08 539.97 2257.67 34.51 2014-07-02 09:32:10.000 183 33576.04 539.99 2257.65 34.51 2014-07-02 09:32:11.000 183 33576.16 540.00 2257.65 34.51 2014-07-02 09:32:12.000 183 33576.07 539.96 2257.65 34.51 2014-07-02 09:32:13.000 183 33576.22 539.95 2257.57 34.51 2014-07-02 09:32:14.000 183 33576.17 539.94 2257.64 34.51 2014-07-02 09:32:15.000 183 33576.16 540.01 2257.66 34.51 2014-07-02 09:32:16.000 183 33576.18 539.95 2257.66 34.51 2014-07-02 09:32:17.000 183 33576.13 539.98 2257.64 34.51 2014-07-02 09:32:18.000 183 33576.11 539.94 2257.64 34.51 2014-07-02 09:32:19.000 183 33576.23 539.92 2257.62 34.51 2014-07-02 09:32:20.000 183 33576.22 539.96 2257.64 34.51 2014-07-02 09:32:21.000 183 33576.24 539.96 2257.61 34.51 2014-07-02 09:32:22.000 183 33576.24 539.96 2257.62 34.51 2014-07-02 09:32:23.000 183 33576.23 539.93 2257.65 34.51 2014-07-02 09:32:24.000 183 33576.27 539.90 2257.53 34.51 2014-07-02 09:32:25.000 183 33576.22 539.88 2257.55 34.51 2014-07-02 09:32:26.000 183 33576.27 539.89 2257.60 34.51 2014-07-02 09:32:27.000 183 33576.29 539.93 2257.62 34.51 2014-07-02 09:32:28.000 183 33576.26 539.91 2257.65 34.51 2014-07-02 09:32:29.000 183 33576.34 539.88 2257.58 34.51 2014-07-02 09:32:30.000 183 33576.35 539.87 2257.61 34.51 2014-07-02 09:32:31.000 183 33576.32 539.86 2257.59 34.51 2014-07-02 09:32:32.000 183 33576.35 539.90 2257.56 34.51 2014-07-02 09:32:33.000 183 33576.40 539.85 2257.61 34.51 2014-07-02 09:32:34.000 183 33576.38 539.85 2257.61 34.51 2014-07-02 09:32:35.000 183 33576.32 539.84 2257.63 34.51 2014-07-02 09:32:36.000 183 33576.31 539.82 2257.57 34.51 2014-07-02 09:32:36.000 183 33576.33 539.82 2257.52 34.51 2014-07-02 09:32:38.000 183 33576.36 539.85 2257.61 34.51 2014-07-02 09:32:39.000 183 33576.41 539.87 2257.53 34.51 2014-07-02 09:32:40.000 183 33576.35 539.88 2257.62 34.51 2014-07-02 09:32:41.000 183 33576.40 539.87 2257.47 34.51 2014-07-02 09:32:42.000 183 33576.40 539.86 2257.54 34.51 2014-07-02 09:32:43.000 183 33576.36 539.83 2257.47 34.51 2014-07-02 09:32:44.000 183 33576.39 539.84 2257.52 34.51 2014-07-02 09:32:45.000 183 33576.42 539.82 2257.54 34.51 2014-07-02 09:32:46.000 183 33576.43 539.86 2257.46 34.51 2014-07-02 09:32:47.000 183 33576.49 539.86 2257.52 34.51 2014-07-02 09:32:48.000 183 33576.43 539.82 2257.61 34.51 2014-07-02 09:32:49.000 183 33576.38 539.79 2257.50 34.51 2014-07-02 09:32:49.000 183 33576.51 539.82 2257.59 34.51 2014-07-02 09:32:51.000 183 33576.54 539.79 2257.53 34.51 2014-07-02 09:32:52.000 183 33576.44 539.76 2257.57 34.51 2014-07-02 09:32:53.000 183 33576.45 539.75 2257.46 34.51 2014-07-02 09:32:54.000 183 33576.55 539.79 2257.52 34.51 2014-07-02 09:32:55.000 183 33576.39 539.77 2257.53 34.51 2014-07-02 09:32:56.000 183 33576.46 539.79 2257.41 34.51 2014-07-02 09:32:57.000 183 33576.58 539.76 2257.55 34.51 2014-07-02 09:32:58.000 183 33576.51 539.78 2257.60 34.51 2014-07-02 09:32:59.000 183 33576.43 539.75 2257.57 34.51 2014-07-02 09:33:00.000 183 33576.49 539.71 2257.58 34.51 2014-07-02 09:33:01.000 183 33576.46 539.69 2257.55 34.51 2014-07-02 09:33:02.000 183 33576.59 539.70 2257.46 34.51 2014-07-02 09:33:03.000 183 33576.51 539.71 2257.54 34.51 2014-07-02 09:33:04.000 183 33576.55 539.70 2257.51 34.51 2014-07-02 09:33:05.000 183 33576.53 539.69 2257.42 34.51 2014-07-02 09:33:06.000 183 33576.45 539.65 2257.46 34.51 2014-07-02 09:33:07.000 183 33576.49 539.65 2257.49 34.51 2014-07-02 09:33:08.000 183 33576.55 539.71 2257.42 34.51 2014-07-02 09:33:09.000 183 33576.60 539.66 2257.48 34.51 2014-07-02 09:33:10.000 183 33576.56 539.62 2257.41 34.51 2014-07-02 09:33:11.000 183 33576.60 539.66 2257.51 34.51 2014-07-02 09:33:12.000 183 33576.55 539.64 2257.47 34.51 2014-07-02 09:33:13.000 183 33576.59 539.62 2257.35 34.51 2014-07-02 09:33:14.000 183 33576.59 539.63 2257.53 34.51 2014-07-02 09:33:15.000 183 33576.64 539.64 2257.42 34.51 2014-07-02 09:33:16.000 183 33576.58 539.60 2257.42 34.51 2014-07-02 09:33:17.000 183 33576.65 539.57 2257.45 34.51 2014-07-02 09:33:18.000 183 33576.65 539.60 2257.55 34.51 2014-07-02 09:33:19.000 183 33576.65 539.61 2257.52 34.51 2014-07-02 09:33:20.000 183 33576.64 539.55 2257.50 34.51 2014-07-02 09:33:21.000 183 33576.68 539.56 2257.36 34.51 2014-07-02 09:33:22.000 183 33576.62 539.58 2257.44 34.51 2014-07-02 09:33:23.000 183 33576.70 539.55 2257.40 34.51 2014-07-02 09:33:24.000 183 33576.64 539.55 2257.43 34.51 2014-07-02 09:33:25.000 183 33576.60 539.54 2257.43 34.51 2014-07-02 09:33:26.000 183 33576.66 539.53 2257.48 34.51 2014-07-02 09:33:27.000 183 33576.70 539.53 2257.47 34.51 2014-07-02 09:33:28.000 183 33576.73 539.53 2257.42 34.51 2014-07-02 09:33:29.000 183 33576.63 539.51 2257.45 34.51 2014-07-02 09:33:30.000 183 33576.77 539.48 2257.39 34.51 2014-07-02 09:33:30.000 183 33576.74 539.47 2257.37 34.51 2014-07-02 09:33:32.000 183 33576.80 539.46 2257.43 34.51 2014-07-02 09:33:33.000 183 33576.76 539.50 2257.42 34.51 2014-07-02 09:33:34.000 183 33576.83 539.49 2257.43 34.51 2014-07-02 09:33:35.000 183 33576.78 539.51 2257.40 34.51 2014-07-02 09:33:36.000 183 33576.92 539.43 2257.39 34.51 2014-07-02 09:33:37.000 183 33576.82 539.42 2257.35 34.51 2014-07-02 09:33:38.000 183 33576.92 539.46 2257.38 34.51 2014-07-02 09:33:39.000 183 33576.86 539.49 2257.42 34.51 2014-07-02 09:33:40.000 183 33576.91 539.41 2257.42 34.51 2014-07-02 09:33:41.000 183 33576.92 539.46 2257.40 34.51 2014-07-02 09:33:42.000 183 33577.11 539.44 2257.34 34.51 2014-07-02 09:33:43.000 183 33576.93 539.45 2257.30 34.51 2014-07-02 09:33:43.000 183 33576.92 539.46 2257.37 34.51 2014-07-02 09:33:45.000 183 33577.00 539.44 2257.36 34.51 2014-07-02 09:33:46.000 183 33577.12 539.45 2257.40 34.51 2014-07-02 09:33:47.000 183 33577.01 539.43 2257.33 34.51 2014-07-02 09:33:48.000 183 33577.03 539.42 2257.31 34.51 2014-07-02 09:33:49.000 183 33577.04 539.37 2257.32 34.51 2014-07-02 09:33:50.000 183 33577.10 539.42 2257.30 34.51 2014-07-02 09:33:51.000 183 33577.11 539.41 2257.34 34.51 2014-07-02 09:33:52.000 183 33577.09 539.37 2257.39 34.51 2014-07-02 09:33:53.000 183 33577.11 539.36 2257.39 34.51 2014-07-02 09:33:54.000 183 33577.07 539.35 2257.33 34.51 2014-07-02 09:33:55.000 183 33577.07 539.34 2257.30 34.51 2014-07-02 09:33:56.000 183 33577.13 539.37 2257.28 34.51 2014-07-02 09:33:57.000 183 33577.15 539.33 2257.30 34.51 2014-07-02 09:33:58.000 183 33577.23 539.34 2257.25 34.51 2014-07-02 09:33:59.000 183 33577.10 539.34 2257.28 34.51 2014-07-02 09:34:00.000 183 33577.26 539.32 2257.20 34.51 2014-07-02 09:34:01.000 183 33577.20 539.30 2257.24 34.51 2014-07-02 09:34:02.000 183 33577.28 539.32 2257.30 34.51 2014-07-02 09:34:03.000 183 33577.33 539.31 2257.23 34.51 2014-07-02 09:34:04.000 183 33577.33 539.31 2257.22 34.51 2014-07-02 09:34:05.000 183 33577.37 539.28 2257.20 34.51 2014-07-02 09:34:06.000 183 33577.36 539.25 2257.16 34.51 2014-07-02 09:34:07.000 183 33577.32 539.24 2257.23 34.51 2014-07-02 09:34:08.000 183 33577.27 539.26 2257.20 34.51 2014-07-02 09:34:09.000 183 33577.44 539.30 2257.20 34.51 2014-07-02 09:34:10.000 183 33577.40 539.28 2257.13 34.51 2014-07-02 09:34:11.000 183 33577.47 539.26 2257.18 34.51 2014-07-02 09:34:12.000 183 33577.53 539.21 2257.14 34.51 2014-07-02 09:34:13.000 183 33577.45 539.20 2257.11 34.51 2014-07-02 09:34:14.000 183 33577.52 539.21 2257.08 34.51 2014-07-02 09:34:15.000 183 33577.49 539.22 2257.12 34.51 2014-07-02 09:34:16.000 183 33577.52 539.23 2257.13 34.51 2014-07-02 09:34:17.000 183 33577.62 539.20 2257.06 34.51 2014-07-02 09:34:18.000 183 33577.61 539.17 2257.12 34.51 2014-07-02 09:34:19.000 183 33577.63 539.18 2257.13 34.51 2014-07-02 09:34:20.000 183 33577.61 539.17 2257.16 34.51 2014-07-02 09:34:21.000 183 33577.64 539.16 2257.08 34.51 2014-07-02 09:34:22.000 183 33577.73 539.16 2257.16 34.51 2014-07-02 09:34:23.000 183 33577.66 539.11 2257.08 34.51 2014-07-02 09:34:24.000 183 33577.66 539.12 2257.05 34.51 2014-07-02 09:34:24.000 183 33577.70 539.13 2257.02 34.51 2014-07-02 09:34:26.000 183 33577.69 539.14 2257.02 34.51 2014-07-02 09:34:27.000 183 33577.75 539.10 2257.00 34.51 2014-07-02 09:34:28.000 183 33577.76 539.09 2257.11 34.51 2014-07-02 09:34:29.000 183 33577.65 539.11 2257.06 34.51 2014-07-02 09:34:30.000 183 33577.84 539.10 2256.99 34.51 2014-07-02 09:34:31.000 183 33577.82 539.06 2257.08 34.51 2014-07-02 09:34:32.000 183 33577.83 539.09 2257.04 34.51 2014-07-02 09:34:33.000 183 33577.84 539.09 2256.95 34.51 2014-07-02 09:34:34.000 183 33577.95 539.07 2257.05 34.51 2014-07-02 09:34:35.000 183 33577.89 539.11 2257.06 34.51 2014-07-02 09:34:36.000 183 33577.95 539.10 2257.02 34.51 2014-07-02 09:34:37.000 183 33577.88 539.04 2257.00 34.51 2014-07-02 09:34:37.000 183 33577.88 539.05 2256.90 34.50 2014-07-02 09:34:39.000 183 33577.90 539.05 2256.90 34.51 2014-07-02 09:34:40.000 183 33578.03 539.03 2256.87 34.51 2014-07-02 09:34:41.000 183 33578.07 539.08 2256.90 34.51 2014-07-02 09:34:42.000 183 33577.99 539.05 2256.95 34.51 2014-07-02 09:34:43.000 183 33577.94 539.04 2256.94 34.51 2014-07-02 09:34:44.000 183 33578.12 538.99 2256.87 34.51 2014-07-02 09:34:45.000 183 33578.03 539.00 2256.95 34.51 2014-07-02 09:34:46.000 183 33577.99 539.00 2256.84 34.51 2014-07-02 09:34:47.000 183 33578.03 539.02 2256.87 34.51 2014-07-02 09:34:48.000 183 33578.05 539.01 2256.81 34.50 2014-07-02 09:34:49.000 183 33578.00 539.02 2256.77 34.50 2014-07-02 09:34:50.000 183 33577.99 539.00 2256.89 34.51 2014-07-02 09:34:51.000 183 33577.98 539.03 2256.83 34.51 2014-07-02 09:34:52.000 183 33578.03 539.02 2256.76 34.51 2014-07-02 09:34:53.000 183 33578.01 539.02 2256.81 34.51 2014-07-02 09:34:54.000 183 33577.97 539.03 2256.84 34.51 2014-07-02 09:34:55.000 183 33578.00 539.01 2256.81 34.50 2014-07-02 09:34:56.000 183 33578.01 538.98 2256.85 34.50 2014-07-02 09:34:57.000 183 33577.98 538.99 2256.84 34.51 2014-07-02 09:34:58.000 183 33578.04 539.01 2256.84 34.51 2014-07-02 09:34:59.000 183 33578.00 538.98 2256.78 34.51 2014-07-02 09:35:00.000 183 33577.96 538.98 2256.91 34.50 2014-07-02 09:35:01.000 183 33577.98 538.99 2256.86 34.50 2014-07-02 09:35:02.000 183 33577.94 538.98 2256.78 34.50 2014-07-02 09:35:03.000 183 33577.93 538.98 2256.82 34.50 2014-07-02 09:35:04.000 183 33577.86 538.97 2256.86 34.50 2014-07-02 09:35:05.000 183 33577.99 538.99 2256.90 34.50 2014-07-02 09:35:06.000 183 33577.89 538.99 2256.80 34.50 2014-07-02 09:35:07.000 183 33577.93 538.95 2256.86 34.50 2014-07-02 09:35:08.000 183 33577.91 539.00 2256.86 34.50 2014-07-02 09:35:09.000 183 33577.93 539.00 2256.86 34.50 2014-07-02 09:35:10.000 183 33577.86 538.99 2256.86 34.50 2014-07-02 09:35:11.000 183 33577.81 539.00 2256.82 34.50 2014-07-02 09:35:12.000 183 33577.80 538.98 2256.86 34.50 2014-07-02 09:35:13.000 183 33577.83 538.99 2256.89 34.50 2014-07-02 09:35:14.000 183 33577.80 538.99 2256.93 34.50 2014-07-02 09:35:15.000 183 33577.86 538.97 2256.86 34.50 2014-07-02 09:35:16.000 183 33577.82 539.01 2256.90 34.50 2014-07-02 09:35:17.000 183 33577.75 538.99 2256.95 34.50 2014-07-02 09:35:18.000 183 33577.70 538.99 2256.87 34.50 2014-07-02 09:35:18.000 183 33577.69 539.04 2256.90 34.50 2014-07-02 09:35:20.000 183 33577.65 539.00 2256.95 34.50 2014-07-02 09:35:21.000 183 33577.73 539.04 2256.88 34.50 2014-07-02 09:35:22.000 183 33577.70 538.94 2256.93 34.50 2014-07-02 09:35:23.000 183 33577.65 538.97 2256.89 34.50 2014-07-02 09:35:24.000 183 33577.66 539.00 2256.95 34.50 2014-07-02 09:35:25.000 183 33577.56 539.00 2256.92 34.50 2014-07-02 09:35:26.000 183 33577.58 538.98 2256.97 34.50 2014-07-02 09:35:27.000 183 33577.56 539.01 2256.99 34.50 2014-07-02 09:35:28.000 183 33577.50 538.96 2257.02 34.50 2014-07-02 09:35:29.000 183 33577.53 538.99 2257.03 34.50 2014-07-02 09:35:30.000 183 33577.53 538.96 2256.97 34.50 2014-07-02 09:35:31.000 183 33577.38 538.98 2256.99 34.50 2014-07-02 09:35:31.000 183 33577.44 538.97 2257.00 34.50 2014-07-02 09:35:33.000 183 33577.41 538.98 2257.02 34.50 2014-07-02 09:35:34.000 183 33577.46 538.99 2257.11 34.50 2014-07-02 09:35:35.000 183 33577.38 538.97 2257.02 34.50 2014-07-02 09:35:36.000 183 33577.38 538.95 2257.08 34.50 2014-07-02 09:35:37.000 183 33577.36 538.97 2257.13 34.50 2014-07-02 09:35:38.000 183 33577.39 538.95 2257.04 34.50 2014-07-02 09:35:39.000 183 33577.32 538.97 2257.07 34.50 2014-07-02 09:35:40.000 183 33577.24 538.93 2257.12 34.50 2014-07-02 09:35:41.000 183 33577.36 538.97 2257.15 34.50 2014-07-02 09:35:42.000 183 33577.30 538.95 2257.12 34.50 2014-07-02 09:35:43.000 183 33577.29 538.95 2257.06 34.50 2014-07-02 09:35:44.000 183 33577.25 538.95 2257.15 34.50 2014-07-02 09:35:45.000 183 33577.28 538.98 2257.19 34.50 2014-07-02 09:35:46.000 183 33577.21 538.91 2257.14 34.50 2014-07-02 09:35:47.000 183 33577.23 538.97 2257.15 34.50 2014-07-02 09:35:48.000 183 33577.32 538.95 2257.21 34.50 2014-07-02 09:35:49.000 183 33577.09 538.95 2257.12 34.50 2014-07-02 09:35:50.000 183 33577.23 538.91 2257.09 34.50 2014-07-02 09:35:51.000 183 33577.26 538.95 2257.26 34.50 2014-07-02 09:35:52.000 183 33577.19 538.91 2257.31 34.50 2014-07-02 09:35:53.000 183 33577.28 538.93 2257.18 34.50 2014-07-02 09:35:54.000 183 33577.20 538.91 2257.26 34.50 2014-07-02 09:35:55.000 183 33577.16 538.90 2257.22 34.50 2014-07-02 09:35:56.000 183 33577.19 538.90 2257.16 34.50 2014-07-02 09:35:57.000 183 33577.13 538.91 2257.28 34.50 2014-07-02 09:35:58.000 183 33577.11 538.92 2257.27 34.50 2014-07-02 09:35:59.000 183 33577.19 538.93 2257.25 34.50 2014-07-02 09:36:00.000 183 33577.10 538.88 2257.25 34.50 2014-07-02 09:36:01.000 183 33577.21 538.86 2257.27 34.50 2014-07-02 09:36:02.000 183 33577.09 538.89 2257.33 34.50 2014-07-02 09:36:03.000 183 33577.11 538.86 2257.39 34.50 2014-07-02 09:36:04.000 183 33577.18 538.91 2257.33 34.50 2014-07-02 09:36:05.000 183 33577.08 538.86 2257.36 34.50 2014-07-02 09:36:06.000 183 33577.14 538.84 2257.35 34.50 2014-07-02 09:36:07.000 183 33577.12 538.86 2257.35 34.50 2014-07-02 09:36:08.000 183 33577.21 538.84 2257.34 34.50 2014-07-02 09:36:09.000 183 33577.16 538.86 2257.39 34.50 2014-07-02 09:36:10.000 183 33577.16 538.82 2257.36 34.50 2014-07-02 09:36:11.000 183 33577.22 538.83 2257.40 34.50 2014-07-02 09:36:12.000 183 33577.25 538.83 2257.35 34.50 2014-07-02 09:36:12.000 183 33577.31 538.84 2257.43 34.50 2014-07-02 09:36:14.000 183 33577.15 538.80 2257.37 34.50 2014-07-02 09:36:15.000 183 33577.29 538.81 2257.43 34.50 2014-07-02 09:36:16.000 183 33577.23 538.80 2257.42 34.50 2014-07-02 09:36:17.000 183 33577.28 538.80 2257.43 34.50 2014-07-02 09:36:18.000 183 33577.26 538.77 2257.37 34.50 2014-07-02 09:36:19.000 183 33577.36 538.79 2257.41 34.50 2014-07-02 09:36:20.000 183 33577.29 538.78 2257.34 34.50 2014-07-02 09:36:21.000 183 33577.32 538.71 2257.43 34.50 2014-07-02 09:36:22.000 183 33577.28 538.73 2257.44 34.50 2014-07-02 09:36:23.000 183 33577.35 538.73 2257.46 34.50 2014-07-02 09:36:24.000 183 33577.38 538.77 2257.39 34.50 2014-07-02 09:36:25.000 183 33577.37 538.71 2257.43 34.50 2014-07-02 09:36:25.000 183 33577.44 538.72 2257.40 34.50 2014-07-02 09:36:27.000 183 33577.48 538.72 2257.42 34.50 2014-07-02 09:36:28.000 183 33577.50 538.73 2257.33 34.50 2014-07-02 09:36:29.000 183 33577.52 538.69 2257.43 34.50 2014-07-02 09:36:30.000 183 33577.67 538.67 2257.43 34.50 2014-07-02 09:36:31.000 183 33577.54 538.72 2257.37 34.50 2014-07-02 09:36:32.000 183 33577.60 538.69 2257.36 34.50 2014-07-02 09:36:33.000 183 33577.61 538.64 2257.38 34.50 2014-07-02 09:36:34.000 183 33577.75 538.61 2257.43 34.50 2014-07-02 09:36:35.000 183 33577.79 538.67 2257.30 34.50 2014-07-02 09:36:36.000 183 33577.69 538.63 2257.38 34.50 2014-07-02 09:36:37.000 183 33577.79 538.61 2257.27 34.50 2014-07-02 09:36:38.000 183 33577.85 538.61 2257.34 34.50 2014-07-02 09:36:39.000 183 33577.84 538.60 2257.38 34.50 2014-07-02 09:36:40.000 183 33578.03 538.56 2257.34 34.50 2014-07-02 09:36:41.000 183 33578.01 538.58 2257.31 34.50 2014-07-02 09:36:42.000 183 33578.00 538.59 2257.35 34.50 2014-07-02 09:36:43.000 183 33578.09 538.55 2257.22 34.50 2014-07-02 09:36:44.000 183 33578.07 538.58 2257.26 34.50 2014-07-02 09:36:45.000 183 33578.21 538.53 2257.22 34.50 2014-07-02 09:36:46.000 183 33578.22 538.52 2257.23 34.50 2014-07-02 09:36:47.000 183 33578.29 538.55 2257.24 34.50 2014-07-02 09:36:48.000 183 33578.28 538.52 2257.24 34.50 2014-07-02 09:36:49.000 183 33578.41 538.52 2257.21 34.50 2014-07-02 09:36:50.000 183 33578.32 538.53 2257.21 34.50 2014-07-02 09:36:51.000 183 33578.46 538.47 2257.16 34.50 2014-07-02 09:36:52.000 183 33578.48 538.48 2257.15 34.50 2014-07-02 09:36:53.000 183 33578.44 538.48 2257.17 34.50 2014-07-02 09:36:54.000 183 33578.49 538.47 2257.19 34.50 2014-07-02 09:36:55.000 183 33578.57 538.48 2257.16 34.50 2014-07-02 09:36:56.000 183 33578.62 538.48 2257.08 34.50 2014-07-02 09:36:57.000 183 33578.66 538.44 2257.09 34.50 2014-07-02 09:36:58.000 183 33578.65 538.42 2257.07 34.50 2014-07-02 09:36:59.000 183 33578.64 538.43 2257.08 34.50 2014-07-02 09:37:00.000 183 33578.84 538.42 2257.03 34.50 2014-07-02 09:37:01.000 183 33578.73 538.43 2257.02 34.50 2014-07-02 09:37:02.000 183 33578.81 538.42 2257.02 34.50 2014-07-02 09:37:03.000 183 33578.91 538.43 2257.06 34.50 2014-07-02 09:37:04.000 183 33578.89 538.39 2256.95 34.50 2014-07-02 09:37:05.000 183 33578.92 538.39 2257.02 34.50 2014-07-02 09:37:06.000 183 33579.03 538.36 2256.90 34.50 2014-07-02 09:37:06.000 183 33579.00 538.42 2256.92 34.50 2014-07-02 09:37:08.000 183 33579.02 538.35 2256.87 34.50 2014-07-02 09:37:09.000 183 33579.11 538.37 2256.84 34.50 2014-07-02 09:37:10.000 183 33579.21 538.38 2256.88 34.50 2014-07-02 09:37:11.000 183 33579.16 538.35 2256.88 34.50 2014-07-02 09:37:12.000 183 33579.28 538.37 2256.87 34.50 2014-07-02 09:37:13.000 183 33579.32 538.35 2256.76 34.50 2014-07-02 09:37:14.000 183 33579.31 538.37 2256.80 34.50 2014-07-02 09:37:15.000 183 33579.42 538.37 2256.78 34.50 2014-07-02 09:37:16.000 183 33579.49 538.40 2256.73 34.50 2014-07-02 09:37:17.000 183 33579.44 538.33 2256.75 34.50 2014-07-02 09:37:18.000 183 33579.59 538.34 2256.77 34.50 2014-07-02 09:37:19.000 183 33579.65 538.31 2256.66 34.50 2014-07-02 09:37:19.000 183 33579.60 538.33 2256.64 34.50 2014-07-02 09:37:21.000 183 33579.56 538.37 2256.64 34.50 2014-07-02 09:37:22.000 183 33579.63 538.33 2256.65 34.50 2014-07-02 09:37:23.000 183 33579.68 538.33 2256.71 34.50 2014-07-02 09:37:24.000 183 33579.80 538.39 2256.62 34.50 2014-07-02 09:37:25.000 183 33579.78 538.35 2256.56 34.50 2014-07-02 09:37:26.000 183 33579.72 538.38 2256.56 34.50 2014-07-02 09:37:27.000 183 33579.86 538.37 2256.62 34.50 2014-07-02 09:37:28.000 183 33579.84 538.35 2256.65 34.50 2014-07-02 09:37:29.000 183 33579.86 538.34 2256.50 34.50 2014-07-02 09:37:30.000 183 33579.81 538.35 2256.53 34.50 2014-07-02 09:37:31.000 183 33579.94 538.32 2256.60 34.50 2014-07-02 09:37:32.000 183 33579.92 538.34 2256.49 34.50 2014-07-02 09:37:33.000 183 33579.99 538.36 2256.45 34.50 2014-07-02 09:37:34.000 183 33579.94 538.39 2256.51 34.50 2014-07-02 09:37:35.000 183 33579.98 538.34 2256.48 34.50 2014-07-02 09:37:36.000 183 33580.09 538.33 2256.49 34.50 2014-07-02 09:37:37.000 183 33580.08 538.42 2256.51 34.50 2014-07-02 09:37:38.000 183 33580.12 538.38 2256.47 34.50 2014-07-02 09:37:39.000 183 33580.15 538.39 2256.50 34.50 2014-07-02 09:37:40.000 183 33580.23 538.33 2256.43 34.50 2014-07-02 09:37:41.000 183 33580.24 538.35 2256.44 34.50 2014-07-02 09:37:42.000 183 33580.26 538.36 2256.38 34.50 2014-07-02 09:37:43.000 183 33580.29 538.39 2256.33 34.50 2014-07-02 09:37:44.000 183 33580.31 538.38 2256.40 34.50 2014-07-02 09:37:45.000 183 33580.34 538.38 2256.33 34.50 2014-07-02 09:37:46.000 183 33580.28 538.38 2256.37 34.50 2014-07-02 09:37:47.000 183 33580.31 538.37 2256.44 34.50 2014-07-02 09:37:48.000 183 33580.39 538.34 2256.32 34.50 2014-07-02 09:37:49.000 183 33580.43 538.34 2256.31 34.50 2014-07-02 09:37:50.000 183 33580.39 538.32 2256.26 34.50 2014-07-02 09:37:51.000 183 33580.46 538.34 2256.31 34.50 2014-07-02 09:37:52.000 183 33580.55 538.40 2256.37 34.50 2014-07-02 09:37:53.000 183 33580.47 538.39 2256.26 34.50 2014-07-02 09:37:54.000 183 33580.63 538.39 2256.25 34.50 2014-07-02 09:37:55.000 183 33580.65 538.39 2256.34 34.50 2014-07-02 09:37:56.000 183 33580.58 538.37 2256.34 34.50 2014-07-02 09:37:57.000 183 33580.62 538.37 2256.31 34.50 2014-07-02 09:37:58.000 183 33580.76 538.37 2256.28 34.50 2014-07-02 09:37:59.000 183 33580.68 538.38 2256.25 34.50 2014-07-02 09:38:00.000 183 33580.79 538.36 2256.24 34.50 2014-07-02 09:38:00.000 183 33580.76 538.37 2256.16 34.50 2014-07-02 09:38:02.000 183 33580.71 538.35 2256.15 34.50 2014-07-02 09:38:03.000 183 33580.77 538.31 2256.15 34.50 2014-07-02 09:38:04.000 183 33580.88 538.38 2256.25 34.50 2014-07-02 09:38:05.000 183 33580.90 538.33 2256.14 34.50 2014-07-02 09:38:06.000 183 33580.88 538.33 2256.16 34.50 2014-07-02 09:38:07.000 183 33580.90 538.33 2256.20 34.50 2014-07-02 09:38:08.000 183 33580.90 538.33 2256.18 34.50 2014-07-02 09:38:09.000 183 33580.98 538.32 2256.07 34.50 2014-07-02 09:38:10.000 183 33580.99 538.36 2256.12 34.50 2014-07-02 09:38:11.000 183 33581.10 538.31 2256.16 34.50 2014-07-02 09:38:12.000 183 33580.97 538.33 2256.15 34.50 2014-07-02 09:38:13.000 183 33581.01 538.33 2256.08 34.50 2014-07-02 09:38:13.000 183 33581.10 538.29 2256.07 34.50 2014-07-02 09:38:15.000 183 33581.08 538.33 2256.16 34.50 2014-07-02 09:38:16.000 183 33581.10 538.36 2256.09 34.50 2014-07-02 09:38:17.000 183 33581.10 538.35 2256.01 34.50 2014-07-02 09:38:18.000 183 33581.18 538.32 2256.06 34.50 2014-07-02 09:38:19.000 183 33581.21 538.33 2256.07 34.50 2014-07-02 09:38:20.000 183 33581.14 538.34 2256.03 34.50 2014-07-02 09:38:21.000 183 33581.14 538.37 2256.02 34.50 2014-07-02 09:38:22.000 183 33581.29 538.37 2255.99 34.50 2014-07-02 09:38:23.000 183 33581.24 538.34 2256.01 34.50 2014-07-02 09:38:24.000 183 33581.08 538.36 2256.00 34.50 2014-07-02 09:38:25.000 183 33581.29 538.34 2256.01 34.50 2014-07-02 09:38:26.000 183 33581.26 538.30 2256.01 34.50 2014-07-02 09:38:27.000 183 33581.28 538.33 2256.07 34.49 2014-07-02 09:38:28.000 183 33581.30 538.35 2256.05 34.50 2014-07-02 09:38:29.000 183 33581.30 538.35 2256.05 34.49 2014-07-02 09:38:30.000 183 33581.36 538.32 2256.06 34.50 2014-07-02 09:38:31.000 183 33581.29 538.36 2256.05 34.49 2014-07-02 09:38:32.000 183 33581.38 538.34 2256.08 34.49 2014-07-02 09:38:33.000 183 33581.39 538.41 2256.00 34.50 2014-07-02 09:38:34.000 183 33581.37 538.33 2256.01 34.50 2014-07-02 09:38:35.000 183 33581.39 538.33 2256.03 34.49 2014-07-02 09:38:36.000 183 33581.41 538.34 2256.02 34.49 2014-07-02 09:38:37.000 183 33581.39 538.35 2255.95 34.49 2014-07-02 09:38:38.000 183 33581.37 538.34 2256.03 34.50 2014-07-02 09:38:39.000 183 33581.49 538.36 2256.00 34.50 2014-07-02 09:38:40.000 183 33581.53 538.33 2255.95 34.50 2014-07-02 09:38:41.000 183 33581.43 538.33 2255.92 34.50 2014-07-02 09:38:42.000 183 33581.55 538.33 2255.91 34.50 2014-07-02 09:38:43.000 183 33581.56 538.39 2256.03 34.49 2014-07-02 09:38:44.000 183 33581.53 538.34 2255.95 34.50 2014-07-02 09:38:45.000 183 33581.53 538.32 2255.94 34.49 2014-07-02 09:38:46.000 183 33581.58 538.33 2255.97 34.49 2014-07-02 09:38:47.000 183 33581.57 538.32 2256.00 34.49 2014-07-02 09:38:48.000 183 33581.58 538.35 2255.99 34.49 2014-07-02 09:38:49.000 183 33581.67 538.34 2256.00 34.49 2014-07-02 09:38:50.000 183 33581.60 538.29 2255.99 34.49 2014-07-02 09:38:51.000 183 33581.66 538.35 2255.88 34.49 2014-07-02 09:38:52.000 183 33581.64 538.32 2255.93 34.50 2014-07-02 09:38:53.000 183 33581.61 538.33 2255.90 34.50 2014-07-02 09:38:54.000 183 33581.81 538.29 2255.88 34.50 2014-07-02 09:38:54.000 183 33581.60 538.29 2255.94 34.49 2014-07-02 09:38:56.000 183 33581.64 538.33 2255.93 34.50 2014-07-02 09:38:57.000 183 33581.68 538.32 2255.88 34.50 2014-07-02 09:38:58.000 183 33581.79 538.26 2255.99 34.50 2014-07-02 09:38:59.000 183 33581.68 538.30 2255.90 34.50 2014-07-02 09:39:00.000 183 33581.67 538.28 2255.98 34.50 2014-07-02 09:39:01.000 183 33581.67 538.31 2255.91 34.50 2014-07-02 09:39:02.000 183 33581.68 538.30 2255.90 34.50 2014-07-02 09:39:03.000 183 33581.76 538.29 2255.88 34.50 2014-07-02 09:39:04.000 183 33581.84 538.29 2255.93 34.50 2014-07-02 09:39:05.000 183 33581.87 538.29 2255.88 34.50 2014-07-02 09:39:06.000 183 33581.77 538.25 2255.94 34.50 2014-07-02 09:39:07.000 183 33581.81 538.21 2255.92 34.49 2014-07-02 09:39:07.000 183 33581.85 538.26 2255.91 34.50 2014-07-02 09:39:09.000 183 33581.87 538.24 2255.84 34.50 2014-07-02 09:39:10.000 183 33581.92 538.26 2255.87 34.50 2014-07-02 09:39:11.000 183 33582.01 538.25 2255.82 34.50 2014-07-02 09:39:12.000 183 33581.89 538.28 2255.93 34.50 2014-07-02 09:39:13.000 183 33581.97 538.31 2255.88 34.50 2014-07-02 09:39:14.000 183 33581.97 538.30 2255.88 34.50 2014-07-02 09:39:15.000 183 33582.04 538.25 2255.82 34.50 2014-07-02 09:39:16.000 183 33582.06 538.21 2255.81 34.50 2014-07-02 09:39:17.000 183 33581.98 538.21 2255.89 34.50 2014-07-02 09:39:18.000 183 33581.96 538.23 2255.82 34.49 2014-07-02 09:39:19.000 183 33582.08 538.20 2255.87 34.50 2014-07-02 09:39:20.000 183 33582.08 538.18 2255.81 34.50 2014-07-02 09:39:21.000 183 33582.16 538.17 2255.91 34.49 2014-07-02 09:39:22.000 183 33582.10 538.17 2255.90 34.50 2014-07-02 09:39:23.000 183 33582.23 538.23 2255.88 34.50 2014-07-02 09:39:24.000 183 33582.14 538.16 2255.87 34.50 2014-07-02 09:39:25.000 183 33582.19 538.17 2255.85 34.50 2014-07-02 09:39:26.000 183 33582.13 538.19 2255.79 34.50 2014-07-02 09:39:27.000 183 33582.20 538.11 2255.80 34.50 2014-07-02 09:39:28.000 183 33582.24 538.16 2255.79 34.50 2014-07-02 09:39:29.000 183 33582.28 538.15 2255.81 34.50 2014-07-02 09:39:30.000 183 33582.24 538.17 2255.78 34.49 2014-07-02 09:39:31.000 183 33582.36 538.15 2255.84 34.49 2014-07-02 09:39:32.000 183 33582.33 538.13 2255.82 34.49 2014-07-02 09:39:33.000 183 33582.32 538.12 2255.79 34.49 2014-07-02 09:39:34.000 183 33582.34 538.10 2255.77 34.49 2014-07-02 09:39:35.000 183 33582.27 538.14 2255.84 34.49 2014-07-02 09:39:36.000 183 33582.32 538.12 2255.78 34.49 2014-07-02 09:39:37.000 183 33582.33 538.13 2255.81 34.49 2014-07-02 09:39:38.000 183 33582.30 538.11 2255.78 34.49 2014-07-02 09:39:39.000 183 33582.26 538.13 2255.81 34.49 2014-07-02 09:39:40.000 183 33582.32 538.12 2255.81 34.49 2014-07-02 09:39:41.000 183 33582.28 538.08 2255.81 34.49 2014-07-02 09:39:42.000 183 33582.34 538.12 2255.78 34.49 2014-07-02 09:39:43.000 183 33582.23 538.09 2255.75 34.49 2014-07-02 09:39:44.000 183 33582.22 538.06 2255.71 34.49 2014-07-02 09:39:45.000 183 33582.28 538.07 2255.69 34.49 2014-07-02 09:39:46.000 183 33582.26 538.09 2255.78 34.49 2014-07-02 09:39:47.000 183 33582.28 538.11 2255.86 34.49 2014-07-02 09:39:48.000 183 33582.35 538.15 2255.82 34.49 2014-07-02 09:39:48.000 183 33582.33 538.09 2255.76 34.49 2014-07-02 09:39:50.000 183 33582.33 538.08 2255.74 34.49 2014-07-02 09:39:51.000 183 33582.29 538.10 2255.82 34.49 2014-07-02 09:39:52.000 183 33582.29 538.08 2255.89 34.49 2014-07-02 09:39:53.000 183 33582.10 538.06 2255.87 34.49 2014-07-02 09:39:54.000 183 33582.35 538.08 2255.81 34.49 2014-07-02 09:39:55.000 183 33582.20 538.08 2255.84 34.49 2014-07-02 09:39:56.000 183 33582.22 538.10 2255.79 34.49 2014-07-02 09:39:57.000 183 33582.21 538.08 2255.81 34.49 2014-07-02 09:39:58.000 183 33582.29 538.12 2255.79 34.49 2014-07-02 09:39:59.000 183 33582.22 538.00 2255.78 34.49 2014-07-02 09:40:00.000 183 33582.23 538.01 2255.79 34.49 2014-07-02 09:40:01.000 183 33582.13 538.05 2255.82 34.49 2014-07-02 09:40:01.000 183 33582.13 538.03 2255.88 34.49 2014-07-02 09:40:03.000 183 33582.17 538.06 2255.82 34.49 2014-07-02 09:40:04.000 183 33582.19 538.06 2255.86 34.49 2014-07-02 09:40:05.000 183 33582.23 538.02 2255.80 34.49 2014-07-02 09:40:06.000 183 33582.25 538.02 2255.90 34.49 2014-07-02 09:40:07.000 183 33582.11 538.05 2255.91 34.49 2014-07-02 09:40:08.000 183 33582.11 538.06 2255.84 34.49 2014-07-02 09:40:09.000 183 33582.13 538.03 2255.79 34.49 2014-07-02 09:40:10.000 183 33582.12 538.06 2255.83 34.49 2014-07-02 09:40:11.000 183 33582.17 538.03 2255.85 34.49 2014-07-02 09:40:12.000 183 33582.10 538.07 2255.81 34.49 2014-07-02 09:40:13.000 183 33582.19 538.01 2255.88 34.49 2014-07-02 09:40:14.000 183 33582.07 537.98 2255.88 34.49 2014-07-02 09:40:15.000 183 33582.13 538.07 2255.91 34.49 2014-07-02 09:40:16.000 183 33582.14 538.04 2255.93 34.49 2014-07-02 09:40:17.000 183 33582.13 538.05 2255.86 34.49 2014-07-02 09:40:18.000 183 33582.04 538.06 2255.91 34.49 2014-07-02 09:40:19.000 183 33582.14 538.06 2255.93 34.49 2014-07-02 09:40:20.000 183 33582.16 538.00 2255.85 34.49 2014-07-02 09:40:21.000 183 33582.14 538.05 2255.87 34.49 2014-07-02 09:40:22.000 183 33582.09 538.03 2255.91 34.49 2014-07-02 09:40:23.000 183 33582.06 538.01 2255.93 34.49 2014-07-02 09:40:24.000 183 33582.14 537.99 2255.94 34.49 2014-07-02 09:40:25.000 183 33582.06 538.03 2255.95 34.49 2014-07-02 09:40:26.000 183 33581.96 538.01 2255.93 34.49 2014-07-02 09:40:27.000 183 33581.98 538.01 2255.85 34.49 2014-07-02 09:40:28.000 183 33581.98 538.06 2255.91 34.49 2014-07-02 09:40:29.000 183 33582.03 538.05 2255.92 34.49 2014-07-02 09:40:30.000 183 33582.03 538.03 2255.95 34.49 2014-07-02 09:40:31.000 183 33581.92 537.99 2255.97 34.49 2014-07-02 09:40:32.000 183 33581.95 537.98 2255.99 34.49 2014-07-02 09:40:33.000 183 33581.90 538.00 2255.96 34.49 2014-07-02 09:40:34.000 183 33581.82 537.99 2256.05 34.49 2014-07-02 09:40:35.000 183 33581.91 538.03 2255.97 34.49 2014-07-02 09:40:36.000 183 33581.79 537.99 2256.02 34.49 2014-07-02 09:40:37.000 183 33581.89 538.02 2256.12 34.49 2014-07-02 09:40:38.000 183 33581.82 538.02 2256.11 34.49 2014-07-02 09:40:39.000 183 33581.82 537.99 2256.00 34.49 2014-07-02 09:40:40.000 183 33581.76 537.97 2256.03 34.49 2014-07-02 09:40:41.000 183 33581.82 537.98 2256.06 34.49 2014-07-02 09:40:42.000 183 33581.80 538.02 2256.02 34.49 2014-07-02 09:40:42.000 183 33581.69 537.99 2256.06 34.49 2014-07-02 09:40:44.000 183 33581.70 537.97 2255.98 34.49 2014-07-02 09:40:45.000 183 33581.76 538.02 2256.06 34.49 2014-07-02 09:40:46.000 183 33581.64 538.01 2256.16 34.49 2014-07-02 09:40:47.000 183 33581.64 537.99 2256.15 34.49 2014-07-02 09:40:48.000 183 33581.65 537.97 2256.06 34.49 2014-07-02 09:40:49.000 183 33581.60 538.00 2256.15 34.49 2014-07-02 09:40:50.000 183 33581.62 537.99 2256.07 34.49 2014-07-02 09:40:51.000 183 33581.59 537.98 2256.05 34.49 2014-07-02 09:40:52.000 183 33581.60 538.01 2256.15 34.49 2014-07-02 09:40:53.000 183 33581.66 537.97 2256.19 34.49 2014-07-02 09:40:54.000 183 33581.40 538.00 2256.13 34.49 2014-07-02 09:40:55.000 183 33581.66 537.97 2256.15 34.49 2014-07-02 09:40:55.000 183 33581.52 537.94 2256.18 34.49 2014-07-02 09:40:57.000 183 33581.50 538.01 2256.21 34.49 2014-07-02 09:40:58.000 183 33581.40 537.96 2256.25 34.49 2014-07-02 09:40:59.000 183 33581.43 537.91 2256.30 34.49 2014-07-02 09:41:00.000 183 33581.43 537.91 2256.23 34.49 2014-07-02 09:41:01.000 183 33581.43 537.96 2256.21 34.49 2014-07-02 09:41:02.000 183 33581.32 537.95 2256.21 34.49 2014-07-02 09:41:03.000 183 33581.33 537.95 2256.21 34.49 2014-07-02 09:41:04.000 183 33581.27 537.96 2256.23 34.49 2014-07-02 09:41:05.000 183 33581.40 537.97 2256.34 34.49 2014-07-02 09:41:06.000 183 33581.20 537.93 2256.43 34.49 2014-07-02 09:41:07.000 183 33581.44 537.94 2256.30 34.49 2014-07-02 09:41:08.000 183 33581.29 537.93 2256.23 34.49 2014-07-02 09:41:09.000 183 33581.30 537.94 2256.31 34.49 2014-07-02 09:41:10.000 183 33581.28 537.96 2256.35 34.49 2014-07-02 09:41:11.000 183 33581.14 537.88 2256.32 34.49 2014-07-02 09:41:12.000 183 33581.17 537.92 2256.36 34.49 2014-07-02 09:41:13.000 183 33581.18 537.88 2256.46 34.49 2014-07-02 09:41:14.000 183 33581.21 537.90 2256.45 34.49 2014-07-02 09:41:15.000 183 33581.17 537.91 2256.43 34.49 2014-07-02 09:41:16.000 183 33581.21 537.92 2256.53 34.49 2014-07-02 09:41:17.000 183 33581.07 537.88 2256.44 34.49 2014-07-02 09:41:18.000 183 33581.11 537.88 2256.52 34.49 2014-07-02 09:41:19.000 183 33581.11 537.86 2256.50 34.49 2014-07-02 09:41:20.000 183 33581.05 537.85 2256.50 34.49 2014-07-02 09:41:21.000 183 33581.09 537.89 2256.43 34.49 2014-07-02 09:41:22.000 183 33581.09 537.89 2256.44 34.49 2014-07-02 09:41:23.000 183 33580.90 537.83 2256.51 34.49 2014-07-02 09:41:24.000 183 33581.13 537.86 2256.50 34.49 2014-07-02 09:41:25.000 183 33581.04 537.85 2256.51 34.49 2014-07-02 09:41:26.000 183 33581.04 537.82 2256.55 34.49 2014-07-02 09:41:27.000 183 33581.03 537.82 2256.52 34.49 2014-07-02 09:41:28.000 183 33581.06 537.82 2256.50 34.49 2014-07-02 09:41:29.000 183 33581.05 537.85 2256.52 34.49 2014-07-02 09:41:30.000 183 33580.89 537.80 2256.55 34.49 2014-07-02 09:41:31.000 183 33581.05 537.80 2256.56 34.49 2014-07-02 09:41:32.000 183 33580.98 537.75 2256.58 34.49 2014-07-02 09:41:33.000 183 33580.90 537.77 2256.56 34.49 2014-07-02 09:41:34.000 183 33581.01 537.79 2256.56 34.49 2014-07-02 09:41:35.000 183 33580.96 537.79 2256.49 34.49 2014-07-02 09:41:36.000 183 33580.95 537.75 2256.60 34.49 2014-07-02 09:41:36.000 183 33580.98 537.78 2256.61 34.49 2014-07-02 09:41:38.000 183 33580.92 537.74 2256.49 34.49 2014-07-02 09:41:39.000 183 33580.95 537.76 2256.62 34.49 2014-07-02 09:41:40.000 183 33580.91 537.69 2256.60 34.49 2014-07-02 09:41:41.000 183 33580.87 537.71 2256.61 34.49 2014-07-02 09:41:42.000 183 33580.93 537.73 2256.62 34.49 2014-07-02 09:41:43.000 183 33580.99 537.73 2256.72 34.49 2014-07-02 09:41:44.000 183 33580.91 537.66 2256.72 34.49 2014-07-02 09:41:45.000 183 33580.95 537.67 2256.72 34.49 2014-07-02 09:41:46.000 183 33580.94 537.70 2256.66 34.49 2014-07-02 09:41:47.000 183 33580.87 537.65 2256.67 34.49 2014-07-02 09:41:48.000 183 33580.93 537.73 2256.73 34.49 2014-07-02 09:41:49.000 183 33580.88 537.68 2256.69 34.49 2014-07-02 09:41:49.000 183 33580.80 537.65 2256.68 34.49 2014-07-02 09:41:51.000 183 33580.84 537.66 2256.68 34.49 2014-07-02 09:41:52.000 183 33580.90 537.66 2256.69 34.49 2014-07-02 09:41:53.000 183 33580.99 537.70 2256.72 34.49 2014-07-02 09:41:54.000 183 33580.86 537.67 2256.65 34.49 2014-07-02 09:41:55.000 183 33580.87 537.64 2256.70 34.49 2014-07-02 09:41:56.000 183 33580.84 537.62 2256.66 34.49 2014-07-02 09:41:57.000 183 33580.94 537.64 2256.61 34.49 2014-07-02 09:41:58.000 183 33580.88 537.65 2256.68 34.49 2014-07-02 09:41:59.000 183 33580.83 537.63 2256.70 34.49 2014-07-02 09:42:00.000 183 33580.82 537.60 2256.60 34.49 2014-07-02 09:42:01.000 183 33580.94 537.62 2256.78 34.49 2014-07-02 09:42:02.000 183 33580.89 537.59 2256.72 34.49 2014-07-02 09:42:03.000 183 33580.91 537.65 2256.69 34.49 2014-07-02 09:42:04.000 183 33580.89 537.67 2256.83 34.49 2014-07-02 09:42:05.000 183 33580.85 537.56 2256.72 34.49 2014-07-02 09:42:06.000 183 33580.92 537.61 2256.76 34.49 2014-07-02 09:42:07.000 183 33580.88 537.59 2256.74 34.49 2014-07-02 09:42:08.000 183 33580.89 537.63 2256.68 34.49 2014-07-02 09:42:09.000 183 33580.93 537.59 2256.72 34.49 2014-07-02 09:42:10.000 183 33580.89 537.61 2256.68 34.49 2014-07-02 09:42:11.000 183 33580.85 537.58 2256.69 34.49 2014-07-02 09:42:12.000 183 33580.88 537.61 2256.74 34.49 2014-07-02 09:42:13.000 183 33580.87 537.58 2256.80 34.49 2014-07-02 09:42:14.000 183 33580.89 537.57 2256.78 34.49 2014-07-02 09:42:15.000 183 33580.93 537.60 2256.76 34.49 2014-07-02 09:42:16.000 183 33580.89 537.56 2256.76 34.49 2014-07-02 09:42:17.000 183 33580.96 537.55 2256.80 34.49 2014-07-02 09:42:18.000 183 33580.98 537.54 2256.75 34.49 2014-07-02 09:42:19.000 183 33580.98 537.52 2256.77 34.49 2014-07-02 09:42:20.000 183 33580.89 537.54 2256.68 34.49 2014-07-02 09:42:21.000 183 33580.92 537.57 2256.72 34.49 2014-07-02 09:42:22.000 183 33580.97 537.55 2256.75 34.49 2014-07-02 09:42:23.000 183 33580.94 537.57 2256.72 34.49 2014-07-02 09:42:24.000 183 33581.01 537.56 2256.76 34.49 2014-07-02 09:42:25.000 183 33581.01 537.55 2256.66 34.49 2014-07-02 09:42:26.000 183 33581.03 537.54 2256.71 34.49 2014-07-02 09:42:27.000 183 33580.99 537.58 2256.81 34.49 2014-07-02 09:42:28.000 183 33580.99 537.52 2256.72 34.49 2014-07-02 09:42:29.000 183 33580.98 537.50 2256.69 34.49 2014-07-02 09:42:30.000 183 33581.01 537.54 2256.72 34.49 2014-07-02 09:42:30.000 183 33580.98 537.50 2256.61 34.49 2014-07-02 09:42:32.000 183 33580.95 537.50 2256.68 34.49 2014-07-02 09:42:33.000 183 33580.95 537.52 2256.73 34.49 2014-07-02 09:42:34.000 183 33581.02 537.52 2256.75 34.49 2014-07-02 09:42:35.000 183 33580.94 537.54 2256.63 34.49 2014-07-02 09:42:36.000 183 33580.94 537.50 2256.68 34.49 2014-07-02 09:42:37.000 183 33581.01 537.53 2256.71 34.49 2014-07-02 09:42:38.000 183 33581.00 537.48 2256.69 34.49 2014-07-02 09:42:39.000 183 33580.91 537.51 2256.69 34.49 2014-07-02 09:42:40.000 183 33580.98 537.51 2256.62 34.49 2014-07-02 09:42:41.000 183 33580.99 537.49 2256.72 34.49 2014-07-02 09:42:42.000 183 33581.06 537.47 2256.68 34.49 2014-07-02 09:42:43.000 183 33581.02 537.49 2256.69 34.49 2014-07-02 09:42:43.000 183 33581.02 537.45 2256.72 34.49 2014-07-02 09:42:45.000 183 33581.08 537.45 2256.77 34.49 2014-07-02 09:42:46.000 183 33581.02 537.45 2256.68 34.49 2014-07-02 09:42:47.000 183 33581.05 537.42 2256.64 34.49 2014-07-02 09:42:48.000 183 33581.10 537.48 2256.75 34.49 2014-07-02 09:42:49.000 183 33581.15 537.45 2256.69 34.49 2014-07-02 09:42:50.000 183 33581.11 537.42 2256.65 34.49 2014-07-02 09:42:51.000 183 33581.11 537.54 2256.74 34.49 2014-07-02 09:42:52.000 183 33581.17 537.43 2256.63 34.49 2014-07-02 09:42:53.000 183 33581.29 537.43 2256.71 34.49 2014-07-02 09:42:54.000 183 33581.23 537.44 2256.65 34.48 2014-07-02 09:42:55.000 183 33581.30 537.44 2256.69 34.49 2014-07-02 09:42:56.000 183 33581.19 537.42 2256.62 34.49 2014-07-02 09:42:57.000 183 33581.23 537.45 2256.69 34.48 2014-07-02 09:42:58.000 183 33581.26 537.39 2256.78 34.49 2014-07-02 09:42:59.000 183 33581.32 537.40 2256.69 34.49 2014-07-02 09:43:00.000 183 33581.29 537.40 2256.66 34.49 2014-07-02 09:43:01.000 183 33581.27 537.39 2256.61 34.49 2014-07-02 09:43:02.000 183 33581.35 537.35 2256.63 34.49 2014-07-02 09:43:03.000 183 33581.30 537.41 2256.56 34.49 2014-07-02 09:43:04.000 183 33581.36 537.35 2256.64 34.49 2014-07-02 09:43:05.000 183 33581.33 537.33 2256.57 34.49 2014-07-02 09:43:06.000 183 33581.32 537.40 2256.59 34.49 2014-07-02 09:43:07.000 183 33581.34 537.32 2256.59 34.49 2014-07-02 09:43:08.000 183 33581.34 537.33 2256.59 34.49 2014-07-02 09:43:09.000 183 33581.38 537.29 2256.68 34.49 2014-07-02 09:43:10.000 183 33581.35 537.30 2256.56 34.49 2014-07-02 09:43:11.000 183 33581.35 537.31 2256.64 34.49 2014-07-02 09:43:12.000 183 33581.38 537.29 2256.55 34.49 2014-07-02 09:43:13.000 183 33581.43 537.33 2256.57 34.49 2014-07-02 09:43:14.000 183 33581.42 537.30 2256.59 34.48 2014-07-02 09:43:15.000 183 33581.38 537.31 2256.64 34.48 2014-07-02 09:43:16.000 183 33581.39 537.34 2256.58 34.48 2014-07-02 09:43:17.000 183 33581.42 537.30 2256.56 34.48 2014-07-02 09:43:18.000 183 33581.40 537.29 2256.46 34.48 2014-07-02 09:43:19.000 183 33581.40 537.27 2256.54 34.48 2014-07-02 09:43:20.000 183 33581.41 537.26 2256.52 34.48 2014-07-02 09:43:21.000 183 33581.45 537.30 2256.57 34.48 2014-07-02 09:43:22.000 183 33581.38 537.29 2256.59 34.48 2014-07-02 09:43:23.000 183 33581.30 537.26 2256.52 34.48 2014-07-02 09:43:24.000 183 33581.47 537.27 2256.54 34.48 2014-07-02 09:43:24.000 183 33581.48 537.28 2256.55 34.48 2014-07-02 09:43:26.000 183 33581.44 537.27 2256.52 34.48 2014-07-02 09:43:27.000 183 33581.49 537.26 2256.55 34.48 2014-07-02 09:43:28.000 183 33581.39 537.26 2256.56 34.48 2014-07-02 09:43:29.000 183 33581.39 537.25 2256.56 34.48 2014-07-02 09:43:30.000 183 33581.38 537.23 2256.50 34.48 2014-07-02 09:43:31.000 183 33581.48 537.25 2256.65 34.48 2014-07-02 09:43:32.000 183 33581.46 537.23 2256.61 34.48 2014-07-02 09:43:33.000 183 33581.53 537.22 2256.56 34.48 2014-07-02 09:43:34.000 183 33581.43 537.24 2256.58 34.48 2014-07-02 09:43:35.000 183 33581.35 537.24 2256.53 34.48 2014-07-02 09:43:36.000 183 33581.45 537.22 2256.62 34.48 2014-07-02 09:43:37.000 183 33581.43 537.25 2256.56 34.48 2014-07-02 09:43:37.000 183 33581.43 537.22 2256.51 34.48 2014-07-02 09:43:39.000 183 33581.37 537.21 2256.63 34.49 2014-07-02 09:43:40.000 183 33581.43 537.24 2256.57 34.49 2014-07-02 09:43:41.000 183 33581.50 537.25 2256.53 34.49 2014-07-02 09:43:42.000 183 33581.46 537.20 2256.61 34.49 2014-07-02 09:43:43.000 183 33581.37 537.23 2256.63 34.48 2014-07-02 09:43:44.000 183 33581.40 537.19 2256.66 34.48 2014-07-02 09:43:45.000 183 33581.38 537.25 2256.57 34.48 2014-07-02 09:43:46.000 183 33581.51 537.23 2256.53 34.48 2014-07-02 09:43:47.000 183 33581.35 537.23 2256.50 34.48 2014-07-02 09:43:48.000 183 33581.33 537.21 2256.56 34.49 2014-07-02 09:43:49.000 183 33581.44 537.19 2256.52 34.49 2014-07-02 09:43:50.000 183 33581.39 537.18 2256.55 34.49 2014-07-02 09:43:51.000 183 33581.50 537.22 2256.56 34.48 2014-07-02 09:43:52.000 183 33581.42 537.22 2256.59 34.48 2014-07-02 09:43:53.000 183 33581.42 537.20 2256.50 34.49 2014-07-02 09:43:54.000 183 33581.53 537.18 2256.62 34.49 2014-07-02 09:43:55.000 183 33581.43 537.20 2256.52 34.48 2014-07-02 09:43:56.000 183 33581.46 537.15 2256.53 34.49 2014-07-02 09:43:57.000 183 33581.54 537.20 2256.52 34.48 2014-07-02 09:43:58.000 183 33581.36 537.18 2256.57 34.48 2014-07-02 09:43:59.000 183 33581.50 537.22 2256.55 34.48 2014-07-02 09:44:00.000 183 33581.32 537.17 2256.66 34.48 2014-07-02 09:44:01.000 183 33581.46 537.20 2256.64 34.48 2014-07-02 09:44:02.000 183 33581.39 537.19 2256.69 34.48 2014-07-02 09:44:03.000 183 33581.48 537.22 2256.62 34.48 2014-07-02 09:44:04.000 183 33581.36 537.21 2256.72 34.48 2014-07-02 09:44:05.000 183 33581.46 537.21 2256.66 34.48 2014-07-02 09:44:06.000 183 33581.40 537.18 2256.62 34.48 2014-07-02 09:44:07.000 183 33581.51 537.16 2256.66 34.48 2014-07-02 09:44:08.000 183 33581.50 537.12 2256.69 34.48 2014-07-02 09:44:09.000 183 33581.43 537.18 2256.66 34.48 2014-07-02 09:44:10.000 183 33581.39 537.18 2256.71 34.48 2014-07-02 09:44:11.000 183 33581.50 537.15 2256.59 34.48 2014-07-02 09:44:12.000 183 33581.35 537.14 2256.71 34.48 2014-07-02 09:44:13.000 183 33581.32 537.15 2256.63 34.48 2014-07-02 09:44:14.000 183 33581.37 537.15 2256.68 34.48 2014-07-02 09:44:15.000 183 33581.33 537.18 2256.72 34.48 2014-07-02 09:44:16.000 183 33581.29 537.17 2256.70 34.48 2014-07-02 09:44:17.000 183 33581.39 537.16 2256.71 34.48 2014-07-02 09:44:18.000 183 33581.20 537.16 2256.59 34.48 2014-07-02 09:44:18.000 183 33581.24 537.16 2256.65 34.48 2014-07-02 09:44:20.000 183 33581.13 537.15 2256.72 34.48 2014-07-02 09:44:21.000 183 33581.24 537.15 2256.68 34.48 2014-07-02 09:44:22.000 183 33581.14 537.15 2256.74 34.48 2014-07-02 09:44:23.000 183 33581.12 537.25 2256.72 34.48 2014-07-02 09:44:24.000 183 33581.27 537.17 2256.66 34.48 2014-07-02 09:44:25.000 183 33581.24 537.21 2256.66 34.48 2014-07-02 09:44:26.000 183 33581.18 537.19 2256.72 34.48 2014-07-02 09:44:27.000 183 33581.06 537.20 2256.68 34.48 2014-07-02 09:44:28.000 183 33580.99 537.20 2256.81 34.48 2014-07-02 09:44:29.000 183 33580.98 537.20 2256.77 34.48 2014-07-02 09:44:30.000 183 33581.12 537.24 2256.73 34.48 2014-07-02 09:44:31.000 183 33580.96 537.24 2256.66 34.48 2014-07-02 09:44:31.000 183 33580.97 537.23 2256.71 34.48 2014-07-02 09:44:33.000 183 33580.92 537.23 2256.82 34.48 2014-07-02 09:44:34.000 183 33580.91 537.23 2256.70 34.48 2014-07-02 09:44:35.000 183 33580.92 537.24 2256.80 34.48 2014-07-02 09:44:36.000 183 33580.88 537.26 2256.81 34.48 2014-07-02 09:44:37.000 183 33580.85 537.25 2256.82 34.48 2014-07-02 09:44:38.000 183 33580.86 537.22 2256.83 34.48 2014-07-02 09:44:39.000 183 33580.77 537.28 2256.83 34.48 2014-07-02 09:44:40.000 183 33580.70 537.32 2256.92 34.48 2014-07-02 09:44:41.000 183 33580.67 537.25 2256.86 34.48 2014-07-02 09:44:42.000 183 33580.81 537.27 2256.95 34.48 2014-07-02 09:44:43.000 183 33580.78 537.32 2256.90 34.48 2014-07-02 09:44:44.000 183 33580.70 537.31 2256.89 34.48 2014-07-02 09:44:45.000 183 33580.68 537.26 2256.98 34.48 2014-07-02 09:44:46.000 183 33580.61 537.30 2256.93 34.48 2014-07-02 09:44:47.000 183 33580.63 537.30 2257.03 34.48 2014-07-02 09:44:48.000 183 33580.52 537.26 2256.98 34.48 2014-07-02 09:44:49.000 183 33580.57 537.29 2257.03 34.48 2014-07-02 09:44:50.000 183 33580.57 537.29 2257.02 34.48 2014-07-02 09:44:51.000 183 33580.58 537.28 2257.05 34.48 2014-07-02 09:44:52.000 183 33580.60 537.26 2257.02 34.48 2014-07-02 09:44:53.000 183 33580.65 537.31 2257.09 34.48 2014-07-02 09:44:54.000 183 33580.48 537.29 2257.02 34.48 2014-07-02 09:44:55.000 183 33580.49 537.30 2257.06 34.48 2014-07-02 09:44:56.000 183 33580.53 537.29 2257.02 34.48 2014-07-02 09:44:57.000 183 33580.49 537.30 2257.08 34.48 2014-07-02 09:44:58.000 183 33580.51 537.33 2257.06 34.48 2014-07-02 09:44:59.000 183 33580.40 537.30 2257.08 34.48 2014-07-02 09:45:00.000 183 33580.48 537.33 2257.07 34.48 2014-07-02 09:45:01.000 183 33580.58 537.31 2257.10 34.48 2014-07-02 09:45:02.000 183 33580.50 537.32 2257.11 34.48 2014-07-02 09:45:03.000 183 33580.52 537.32 2257.09 34.48 2014-07-02 09:45:04.000 183 33580.52 537.26 2257.09 34.48 2014-07-02 09:45:05.000 183 33580.50 537.25 2257.19 34.48 2014-07-02 09:45:06.000 183 33580.57 537.26 2257.20 34.48 2014-07-02 09:45:07.000 183 33580.56 537.23 2257.16 34.48 2014-07-02 09:45:08.000 183 33580.45 537.26 2257.14 34.48 2014-07-02 09:45:09.000 183 33580.52 537.22 2257.14 34.48 2014-07-02 09:45:10.000 183 33580.43 537.24 2257.20 34.48 2014-07-02 09:45:11.000 183 33580.60 537.24 2257.16 34.48 2014-07-02 09:45:12.000 183 33580.48 537.25 2257.17 34.48 2014-07-02 09:45:12.000 183 33580.61 537.18 2257.12 34.48 2014-07-02 09:45:14.000 183 33580.63 537.20 2257.13 34.48 2014-07-02 09:45:15.000 183 33580.52 537.21 2257.19 34.48 2014-07-02 09:45:16.000 183 33580.54 537.20 2257.13 34.48 2014-07-02 09:45:17.000 183 33580.60 537.19 2257.18 34.48 2014-07-02 09:45:18.000 183 33580.55 537.18 2257.12 34.48 2014-07-02 09:45:19.000 183 33580.60 537.17 2257.17 34.48 2014-07-02 09:45:20.000 183 33580.58 537.20 2257.14 34.48 2014-07-02 09:45:21.000 183 33580.60 537.15 2257.19 34.48 2014-07-02 09:45:22.000 183 33580.62 537.16 2257.20 34.48 2014-07-02 09:45:23.000 183 33580.50 537.13 2257.14 34.48 2014-07-02 09:45:24.000 183 33580.68 537.14 2257.28 34.48 2014-07-02 09:45:25.000 183 33580.54 537.18 2257.26 34.48 2014-07-02 09:45:25.000 183 33580.55 537.17 2257.18 34.48 2014-07-02 09:45:27.000 183 33580.74 537.15 2257.21 34.48 2014-07-02 09:45:28.000 183 33580.60 537.17 2257.20 34.48 2014-07-02 09:45:29.000 183 33580.68 537.11 2257.11 34.48 2014-07-02 09:45:30.000 183 33580.67 537.11 2257.21 34.48 2014-07-02 09:45:31.000 183 33580.61 537.12 2257.20 34.48 2014-07-02 09:45:32.000 183 33580.60 537.09 2257.15 34.48 2014-07-02 09:45:33.000 183 33580.83 537.08 2257.22 34.48 2014-07-02 09:45:34.000 183 33580.70 537.10 2257.11 34.48 2014-07-02 09:45:35.000 183 33580.67 537.09 2257.17 34.48 2014-07-02 09:45:36.000 183 33580.75 537.07 2257.19 34.48 2014-07-02 09:45:37.000 183 33580.80 537.12 2257.12 34.48 2014-07-02 09:45:38.000 183 33580.76 537.08 2257.14 34.48 2014-07-02 09:45:39.000 183 33580.83 537.07 2257.19 34.48 2014-07-02 09:45:40.000 183 33580.85 537.02 2257.13 34.48 2014-07-02 09:45:41.000 183 33580.75 537.03 2257.15 34.48 2014-07-02 09:45:42.000 183 33580.90 537.01 2257.10 34.48 2014-07-02 09:45:43.000 183 33580.83 537.00 2257.18 34.48 2014-07-02 09:45:44.000 183 33580.83 537.00 2257.16 34.48 2014-07-02 09:45:45.000 183 33580.91 537.02 2257.08 34.48 2014-07-02 09:45:46.000 183 33580.90 537.00 2257.10 34.48 2014-07-02 09:45:47.000 183 33580.89 537.00 2257.13 34.48 2014-07-02 09:45:48.000 183 33581.00 537.03 2257.11 34.48 2014-07-02 09:45:49.000 183 33580.99 537.00 2257.02 34.48 2014-07-02 09:45:50.000 183 33580.96 536.97 2257.05 34.48 2014-07-02 09:45:51.000 183 33581.06 536.95 2257.15 34.48 2014-07-02 09:45:52.000 183 33580.97 536.95 2257.10 34.48 2014-07-02 09:45:53.000 183 33581.04 536.94 2257.06 34.48 2014-07-02 09:45:54.000 183 33581.08 536.98 2257.15 34.48 2014-07-02 09:45:55.000 183 33581.18 537.00 2256.96 34.48 2014-07-02 09:45:56.000 183 33581.10 536.95 2257.02 34.48 2014-07-02 09:45:57.000 183 33581.14 536.95 2257.11 34.48 2014-07-02 09:45:58.000 183 33581.19 536.95 2257.12 34.48 2014-07-02 09:45:59.000 183 33581.06 536.94 2257.03 34.48 2014-07-02 09:46:00.000 183 33581.21 536.93 2256.97 34.48 2014-07-02 09:46:01.000 183 33581.17 536.94 2257.00 34.48 2014-07-02 09:46:02.000 183 33581.18 536.92 2257.01 34.48 2014-07-02 09:46:03.000 183 33581.14 536.87 2256.97 34.48 2014-07-02 09:46:04.000 183 33581.22 536.91 2257.05 34.48 2014-07-02 09:46:05.000 183 33581.11 536.89 2257.02 34.48 2014-07-02 09:46:06.000 183 33581.25 536.88 2256.93 34.48 2014-07-02 09:46:06.000 183 33581.32 536.88 2257.05 34.48 2014-07-02 09:46:08.000 183 33581.23 536.87 2257.02 34.48 2014-07-02 09:46:09.000 183 33581.27 536.87 2256.97 34.48 2014-07-02 09:46:10.000 183 33581.29 536.86 2256.91 34.48 2014-07-02 09:46:11.000 183 33581.29 536.84 2256.93 34.48 2014-07-02 09:46:12.000 183 33581.32 536.86 2256.87 34.48 2014-07-02 09:46:13.000 183 33581.24 536.86 2256.87 34.48 2014-07-02 09:46:14.000 183 33581.27 536.88 2256.93 34.48 2014-07-02 09:46:15.000 183 33581.31 536.89 2256.94 34.48 2014-07-02 09:46:16.000 183 33581.32 536.86 2256.97 34.48 2014-07-02 09:46:17.000 183 33581.38 536.89 2256.95 34.48 2014-07-02 09:46:18.000 183 33581.42 536.89 2256.97 34.48 2014-07-02 09:46:19.000 183 33581.35 536.84 2256.99 34.48 2014-07-02 09:46:19.000 183 33581.33 536.81 2256.94 34.48 2014-07-02 09:46:21.000 183 33581.40 536.83 2256.95 34.48 2014-07-02 09:46:22.000 183 33581.49 536.85 2256.88 34.48 2014-07-02 09:46:23.000 183 33581.32 536.87 2256.87 34.48 2014-07-02 09:46:24.000 183 33581.46 536.86 2256.95 34.48 2014-07-02 09:46:25.000 183 33581.47 536.83 2256.84 34.48 2014-07-02 09:46:26.000 183 33581.45 536.83 2256.84 34.48 2014-07-02 09:46:27.000 183 33581.48 536.82 2256.84 34.48 2014-07-02 09:46:28.000 183 33581.61 536.88 2256.83 34.48 2014-07-02 09:46:29.000 183 33581.54 536.78 2256.80 34.48 2014-07-02 09:46:30.000 183 33581.52 536.82 2256.83 34.48 2014-07-02 09:46:31.000 183 33581.51 536.81 2256.89 34.48 2014-07-02 09:46:32.000 183 33581.53 536.78 2256.87 34.48 2014-07-02 09:46:33.000 183 33581.54 536.85 2256.87 34.48 2014-07-02 09:46:34.000 183 33581.50 536.89 2256.89 34.48 2014-07-02 09:46:35.000 183 33581.55 536.86 2256.81 34.48 2014-07-02 09:46:36.000 183 33581.59 536.83 2256.95 34.48 2014-07-02 09:46:37.000 183 33581.46 536.89 2256.91 34.48 2014-07-02 09:46:38.000 183 33581.40 536.88 2256.90 34.48 2014-07-02 09:46:39.000 183 33581.57 536.84 2256.84 34.48 2014-07-02 09:46:40.000 183 33581.52 536.87 2256.87 34.48 2014-07-02 09:46:41.000 183 33581.46 536.87 2256.89 34.48 2014-07-02 09:46:42.000 183 33581.54 536.92 2256.80 34.48 2014-07-02 09:46:43.000 183 33581.57 536.88 2256.86 34.48 2014-07-02 09:46:44.000 183 33581.50 536.85 2256.84 34.48 2014-07-02 09:46:45.000 183 33581.51 536.90 2256.85 34.48 2014-07-02 09:46:46.000 183 33581.51 536.85 2256.84 34.48 2014-07-02 09:46:47.000 183 33581.47 536.84 2256.91 34.48 2014-07-02 09:46:48.000 183 33581.61 536.90 2256.78 34.48 2014-07-02 09:46:49.000 183 33581.66 536.86 2256.84 34.48 2014-07-02 09:46:50.000 183 33581.46 536.84 2256.84 34.48 2014-07-02 09:46:51.000 183 33581.52 536.86 2256.86 34.48 2014-07-02 09:46:52.000 183 33581.51 536.88 2256.78 34.48 2014-07-02 09:46:53.000 183 33581.44 536.89 2256.84 34.48 2014-07-02 09:46:54.000 183 33581.42 536.90 2256.86 34.48 2014-07-02 09:46:55.000 183 33581.50 536.89 2256.83 34.48 2014-07-02 09:46:56.000 183 33581.37 536.91 2256.83 34.48 2014-07-02 09:46:57.000 183 33581.49 536.87 2256.87 34.48 2014-07-02 09:46:58.000 183 33581.48 536.87 2256.82 34.48 2014-07-02 09:46:59.000 183 33581.54 536.85 2256.89 34.48 2014-07-02 09:47:00.000 183 33581.49 536.87 2256.81 34.48 2014-07-02 09:47:00.000 183 33581.51 536.89 2256.85 34.48 2014-07-02 09:47:02.000 183 33581.47 536.89 2256.83 34.48 2014-07-02 09:47:03.000 183 33581.41 536.92 2256.81 34.48 2014-07-02 09:47:04.000 183 33581.48 536.87 2256.83 34.48 2014-07-02 09:47:05.000 183 33581.38 536.88 2256.84 34.48 2014-07-02 09:47:06.000 183 33581.38 536.90 2256.84 34.48 2014-07-02 09:47:07.000 183 33581.40 536.87 2256.93 34.48 2014-07-02 09:47:08.000 183 33581.36 536.88 2256.88 34.48 2014-07-02 09:47:09.000 183 33581.33 536.87 2256.86 34.48 2014-07-02 09:47:10.000 183 33581.38 536.89 2256.86 34.48 2014-07-02 09:47:11.000 183 33581.33 536.85 2256.84 34.48 2014-07-02 09:47:12.000 183 33581.36 536.87 2256.84 34.48 2014-07-02 09:47:13.000 183 33581.31 536.89 2256.89 34.48 2014-07-02 09:47:13.000 183 33581.34 536.86 2256.87 34.48 2014-07-02 09:47:15.000 183 33581.40 536.90 2256.88 34.48 2014-07-02 09:47:16.000 183 33581.30 536.90 2256.79 34.48 2014-07-02 09:47:17.000 183 33581.36 536.90 2256.88 34.48 2014-07-02 09:47:18.000 183 33581.33 536.87 2256.91 34.48 2014-07-02 09:47:19.000 183 33581.28 536.93 2256.95 34.48 2014-07-02 09:47:20.000 183 33581.34 536.90 2256.88 34.48 2014-07-02 09:47:21.000 183 33581.38 536.89 2256.95 34.48 2014-07-02 09:47:22.000 183 33581.31 536.87 2256.96 34.48 2014-07-02 09:47:23.000 183 33581.26 536.87 2256.97 34.48 2014-07-02 09:47:24.000 183 33581.36 536.89 2256.97 34.48 2014-07-02 09:47:25.000 183 33581.24 536.89 2256.92 34.48 2014-07-02 09:47:26.000 183 33581.26 536.89 2256.95 34.48 2014-07-02 09:47:27.000 183 33581.28 536.89 2257.01 34.48 2014-07-02 09:47:28.000 183 33581.26 536.94 2257.02 34.48 2014-07-02 09:47:29.000 183 33581.23 536.89 2257.00 34.48 2014-07-02 09:47:30.000 183 33581.21 536.89 2257.00 34.48 2014-07-02 09:47:31.000 183 33581.17 536.85 2256.99 34.48 2014-07-02 09:47:32.000 183 33581.17 536.83 2256.99 34.48 2014-07-02 09:47:33.000 183 33581.23 536.82 2256.99 34.48 2014-07-02 09:47:34.000 183 33581.10 536.85 2257.01 34.48 2014-07-02 09:47:35.000 183 33581.13 536.87 2256.97 34.48 2014-07-02 09:47:36.000 183 33581.16 536.89 2257.02 34.48 2014-07-02 09:47:37.000 183 33581.21 536.85 2257.05 34.48 2014-07-02 09:47:38.000 183 33581.18 536.87 2257.00 34.48 2014-07-02 09:47:39.000 183 33581.17 536.82 2257.02 34.48 2014-07-02 09:47:40.000 183 33581.11 536.82 2257.05 34.48 2014-07-02 09:47:41.000 183 33581.15 536.80 2257.00 34.48 2014-07-02 09:47:42.000 183 33580.98 536.84 2257.11 34.48 2014-07-02 09:47:43.000 183 33581.08 536.79 2257.03 34.48 2014-07-02 09:47:44.000 183 33581.01 536.82 2257.03 34.48 2014-07-02 09:47:45.000 183 33580.98 536.84 2257.10 34.48 2014-07-02 09:47:46.000 183 33580.95 536.84 2257.10 34.48 2014-07-02 09:47:47.000 183 33581.02 536.77 2257.12 34.48 2014-07-02 09:47:48.000 183 33581.01 536.74 2257.12 34.48 2014-07-02 09:47:49.000 183 33580.94 536.75 2257.06 34.48 2014-07-02 09:47:50.000 183 33580.92 536.77 2257.04 34.48 2014-07-02 09:47:51.000 183 33580.99 536.75 2257.15 34.48 2014-07-02 09:47:52.000 183 33580.90 536.77 2257.09 34.48 2014-07-02 09:47:53.000 183 33580.96 536.75 2257.15 34.48 2014-07-02 09:47:54.000 183 33580.95 536.75 2257.13 34.48 2014-07-02 09:47:54.000 183 33580.76 536.77 2257.12 34.48 2014-07-02 09:47:56.000 183 33580.80 536.75 2257.06 34.48 2014-07-02 09:47:57.000 183 33580.85 536.75 2257.25 34.48 2014-07-02 09:47:58.000 183 33580.83 536.76 2257.19 34.48 2014-07-02 09:47:59.000 183 33580.83 536.75 2257.24 34.48 2014-07-02 09:48:00.000 183 33580.90 536.74 2257.21 34.48 2014-07-02 09:48:01.000 183 33580.83 536.73 2257.20 34.48 2014-07-02 09:48:02.000 183 33580.85 536.73 2257.22 34.48 2014-07-02 09:48:03.000 183 33580.89 536.73 2257.20 34.48 2014-07-02 09:48:04.000 183 33580.92 536.72 2257.19 34.48 2014-07-02 09:48:05.000 183 33580.87 536.70 2257.29 34.48 2014-07-02 09:48:06.000 183 33580.89 536.70 2257.16 34.48 2014-07-02 09:48:07.000 183 33580.81 536.69 2257.19 34.48 2014-07-02 09:48:07.000 183 33580.83 536.67 2257.25 34.48 2014-07-02 09:48:09.000 183 33580.88 536.68 2257.24 34.48 2014-07-02 09:48:10.000 183 33580.85 536.66 2257.25 34.48 2014-07-02 09:48:11.000 183 33580.79 536.70 2257.30 34.48 2014-07-02 09:48:12.000 183 33580.74 536.66 2257.26 34.48 2014-07-02 09:48:13.000 183 33580.89 536.62 2257.24 34.48 2014-07-02 09:48:14.000 183 33580.81 536.62 2257.34 34.48 2014-07-02 09:48:15.000 183 33580.80 536.66 2257.33 34.48 2014-07-02 09:48:16.000 183 33580.85 536.65 2257.31 34.48 2014-07-02 09:48:17.000 183 33580.75 536.63 2257.30 34.48 2014-07-02 09:48:18.000 183 33580.74 536.63 2257.28 34.48 2014-07-02 09:48:19.000 183 33580.79 536.66 2257.30 34.48 2014-07-02 09:48:20.000 183 33580.74 536.67 2257.28 34.48 2014-07-02 09:48:21.000 183 33580.79 536.66 2257.39 34.48 2014-07-02 09:48:22.000 183 33580.71 536.66 2257.38 34.48 2014-07-02 09:48:23.000 183 33580.73 536.63 2257.37 34.48 2014-07-02 09:48:24.000 183 33580.62 536.66 2257.33 34.48 2014-07-02 09:48:25.000 183 33580.68 536.64 2257.29 34.48 2014-07-02 09:48:26.000 183 33580.67 536.64 2257.31 34.48 2014-07-02 09:48:27.000 183 33580.70 536.63 2257.34 34.48 2014-07-02 09:48:28.000 183 33580.65 536.61 2257.39 34.48 2014-07-02 09:48:29.000 183 33580.71 536.60 2257.40 34.48 2014-07-02 09:48:30.000 183 33580.71 536.62 2257.40 34.48 2014-07-02 09:48:31.000 183 33580.62 536.60 2257.41 34.48 2014-07-02 09:48:32.000 183 33580.64 536.58 2257.42 34.48 2014-07-02 09:48:33.000 183 33580.62 536.56 2257.39 34.48 2014-07-02 09:48:34.000 183 33580.61 536.63 2257.39 34.48 2014-07-02 09:48:35.000 183 33580.59 536.57 2257.31 34.48 2014-07-02 09:48:36.000 183 33580.62 536.60 2257.37 34.48 2014-07-02 09:48:37.000 183 33580.62 536.61 2257.43 34.48 2014-07-02 09:48:38.000 183 33580.57 536.60 2257.42 34.48 2014-07-02 09:48:39.000 183 33580.58 536.66 2257.44 34.48 2014-07-02 09:48:40.000 183 33580.62 536.64 2257.45 34.48 2014-07-02 09:48:41.000 183 33580.72 536.61 2257.43 34.48 2014-07-02 09:48:42.000 183 33580.57 536.65 2257.45 34.48 2014-07-02 09:48:43.000 183 33580.62 536.62 2257.53 34.48 2014-07-02 09:48:44.000 183 33580.61 536.62 2257.49 34.48 2014-07-02 09:48:45.000 183 33580.57 536.62 2257.51 34.48 2014-07-02 09:48:46.000 183 33580.57 536.67 2257.45 34.48 2014-07-02 09:48:47.000 183 33580.55 536.68 2257.51 34.48 2014-07-02 09:48:48.000 183 33580.52 536.65 2257.52 34.48 2014-07-02 09:48:48.000 183 33580.46 536.67 2257.55 34.48 2014-07-02 09:48:50.000 183 33580.60 536.65 2257.54 34.48 2014-07-02 09:48:51.000 183 33580.56 536.66 2257.50 34.48 2014-07-02 09:48:52.000 183 33580.50 536.61 2257.55 34.48 2014-07-02 09:48:53.000 183 33580.58 536.71 2257.48 34.48 2014-07-02 09:48:54.000 183 33580.47 536.63 2257.52 34.48 2014-07-02 09:48:55.000 183 33580.58 536.66 2257.61 34.48 2014-07-02 09:48:56.000 183 33580.38 536.62 2257.53 34.48 2014-07-02 09:48:57.000 183 33580.51 536.65 2257.59 34.48 2014-07-02 09:48:58.000 183 33580.49 536.66 2257.61 34.48 2014-07-02 09:48:59.000 183 33580.57 536.64 2257.60 34.48 2014-07-02 09:49:00.000 183 33580.64 536.69 2257.50 34.48 2014-07-02 09:49:01.000 183 33580.54 536.67 2257.57 34.48 2014-07-02 09:49:01.000 183 33580.61 536.65 2257.58 34.48 2014-07-02 09:49:03.000 183 33580.57 536.65 2257.55 34.48 2014-07-02 09:49:04.000 183 33580.57 536.65 2257.56 34.48 2014-07-02 09:49:05.000 183 33580.65 536.64 2257.53 34.48 2014-07-02 09:49:06.000 183 33580.50 536.68 2257.56 34.48 2014-07-02 09:49:07.000 183 33580.54 536.66 2257.54 34.48 2014-07-02 09:49:08.000 183 33580.65 536.67 2257.66 34.48 2014-07-02 09:49:09.000 183 33580.62 536.61 2257.61 34.48 2014-07-02 09:49:10.000 183 33580.58 536.60 2257.58 34.48 2014-07-02 09:49:11.000 183 33580.67 536.61 2257.62 34.48 2014-07-02 09:49:12.000 183 33580.79 536.58 2257.64 34.48 2014-07-02 09:49:13.000 183 33580.64 536.64 2257.65 34.48 2014-07-02 09:49:14.000 183 33580.71 536.60 2257.68 34.48 2014-07-02 09:49:15.000 183 33580.75 536.61 2257.68 34.48 2014-07-02 09:49:16.000 183 33580.71 536.54 2257.61 34.48 2014-07-02 09:49:17.000 183 33580.85 536.59 2257.61 34.48 2014-07-02 09:49:18.000 183 33580.98 536.60 2257.60 34.48 2014-07-02 09:49:19.000 183 33580.73 536.58 2257.68 34.48 2014-07-02 09:49:20.000 183 33580.91 536.54 2257.60 34.48 2014-07-02 09:49:21.000 183 33580.85 536.54 2257.55 34.48 2014-07-02 09:49:22.000 183 33580.88 536.55 2257.55 34.48 2014-07-02 09:49:23.000 183 33580.94 536.54 2257.54 34.48 2014-07-02 09:49:24.000 183 33580.87 536.53 2257.58 34.48 2014-07-02 09:49:25.000 183 33580.96 536.50 2257.63 34.48 2014-07-02 09:49:26.000 183 33580.88 536.50 2257.58 34.48 2014-07-02 09:49:27.000 183 33581.00 536.48 2257.57 34.48 2014-07-02 09:49:28.000 183 33581.04 536.47 2257.58 34.48 2014-07-02 09:49:29.000 183 33581.10 536.49 2257.59 34.48 2014-07-02 09:49:30.000 183 33581.11 536.47 2257.65 34.48 2014-07-02 09:49:31.000 183 33581.17 536.43 2257.50 34.48 2014-07-02 09:49:32.000 183 33581.20 536.47 2257.53 34.48 2014-07-02 09:49:33.000 183 33581.34 536.47 2257.53 34.48 2014-07-02 09:49:34.000 183 33581.27 536.42 2257.52 34.48 2014-07-02 09:49:35.000 183 33581.36 536.41 2257.54 34.48 2014-07-02 09:49:36.000 183 33581.29 536.41 2257.49 34.48 2014-07-02 09:49:37.000 183 33581.29 536.38 2257.51 34.48 2014-07-02 09:49:38.000 183 33581.40 536.37 2257.52 34.48 2014-07-02 09:49:39.000 183 33581.47 536.35 2257.47 34.48 2014-07-02 09:49:40.000 183 33581.57 536.40 2257.45 34.48 2014-07-02 09:49:41.000 183 33581.53 536.37 2257.39 34.48 2014-07-02 09:49:42.000 183 33581.47 536.36 2257.45 34.48 2014-07-02 09:49:42.000 183 33581.69 536.33 2257.44 34.48 2014-07-02 09:49:44.000 183 33581.66 536.35 2257.47 34.48 2014-07-02 09:49:45.000 183 33581.65 536.32 2257.45 34.48 2014-07-02 09:49:46.000 183 33581.78 536.30 2257.44 34.48 2014-07-02 09:49:47.000 183 33581.76 536.30 2257.41 34.48 2014-07-02 09:49:48.000 183 33581.72 536.27 2257.42 34.48 2014-07-02 09:49:49.000 183 33581.91 536.25 2257.28 34.48 2014-07-02 09:49:50.000 183 33581.88 536.28 2257.42 34.48 2014-07-02 09:49:51.000 183 33581.88 536.25 2257.39 34.48 2014-07-02 09:49:52.000 183 33581.97 536.22 2257.30 34.48 2014-07-02 09:49:53.000 183 33582.03 536.27 2257.27 34.48 2014-07-02 09:49:54.000 183 33582.04 536.25 2257.27 34.48 2014-07-02 09:49:55.000 183 33581.97 536.23 2257.27 34.48 2014-07-02 09:49:55.000 183 33582.17 536.25 2257.20 34.48 2014-07-02 09:49:57.000 183 33582.06 536.24 2257.21 34.48 2014-07-02 09:49:58.000 183 33582.20 536.22 2257.20 34.48 2014-07-02 09:49:59.000 183 33582.25 536.21 2257.25 34.48 2014-07-02 09:50:00.000 183 33582.16 536.21 2257.23 34.48 2014-07-02 09:50:01.000 183 33582.24 536.20 2257.12 34.48 2014-07-02 09:50:02.000 183 33582.35 536.20 2257.17 34.48 2014-07-02 09:50:03.000 183 33582.32 536.18 2257.13 34.48 2014-07-02 09:50:04.000 183 33582.41 536.19 2257.03 34.48 2014-07-02 09:50:05.000 183 33582.46 536.23 2257.10 34.48 2014-07-02 09:50:06.000 183 33582.44 536.20 2257.09 34.48 2014-07-02 09:50:07.000 183 33582.48 536.19 2257.11 34.48 2014-07-02 09:50:08.000 183 33582.50 536.21 2257.14 34.48 2014-07-02 09:50:09.000 183 33582.45 536.20 2257.09 34.48 2014-07-02 09:50:10.000 183 33582.58 536.16 2257.01 34.48 2014-07-02 09:50:11.000 183 33582.53 536.15 2257.03 34.48 2014-07-02 09:50:12.000 183 33582.60 536.22 2257.02 34.48 2014-07-02 09:50:13.000 183 33582.57 536.18 2257.02 34.48 2014-07-02 09:50:14.000 183 33582.64 536.16 2257.02 34.48 2014-07-02 09:50:15.000 183 33582.65 536.14 2257.02 34.48 2014-07-02 09:50:16.000 183 33582.69 536.22 2257.00 34.48 2014-07-02 09:50:17.000 183 33582.75 536.18 2256.92 34.48 2014-07-02 09:50:18.000 183 33582.82 536.13 2256.97 34.48 2014-07-02 09:50:19.000 183 33582.78 536.19 2256.87 34.48 2014-07-02 09:50:20.000 183 33582.85 536.16 2256.95 34.48 2014-07-02 09:50:21.000 183 33582.82 536.12 2256.88 34.48 2014-07-02 09:50:22.000 183 33582.82 536.18 2256.96 34.48 2014-07-02 09:50:23.000 183 33582.91 536.20 2256.89 34.48 2014-07-02 09:50:24.000 183 33582.79 536.14 2256.91 34.48 2014-07-02 09:50:25.000 183 33582.93 536.17 2256.86 34.48 2014-07-02 09:50:26.000 183 33582.86 536.15 2256.89 34.48 2014-07-02 09:50:27.000 183 33582.83 536.13 2256.87 34.48 2014-07-02 09:50:28.000 183 33582.91 536.15 2256.84 34.48 2014-07-02 09:50:29.000 183 33582.96 536.17 2256.85 34.48 2014-07-02 09:50:30.000 183 33582.95 536.15 2256.87 34.48 2014-07-02 09:50:31.000 183 33582.85 536.20 2256.82 34.48 2014-07-02 09:50:32.000 183 33582.99 536.19 2256.82 34.48 2014-07-02 09:50:33.000 183 33582.97 536.20 2256.81 34.48 2014-07-02 09:50:34.000 183 33582.98 536.23 2256.82 34.48 2014-07-02 09:50:35.000 183 33582.93 536.21 2256.80 34.48 2014-07-02 09:50:36.000 183 33583.01 536.20 2256.81 34.48 2014-07-02 09:50:36.000 183 33582.97 536.17 2256.84 34.48 2014-07-02 09:50:38.000 183 33583.18 536.22 2256.78 34.48 2014-07-02 09:50:39.000 183 33582.90 536.22 2256.80 34.48 2014-07-02 09:50:40.000 183 33583.00 536.23 2256.78 34.48 2014-07-02 09:50:41.000 183 33583.05 536.21 2256.77 34.48 2014-07-02 09:50:42.000 183 33583.00 536.24 2256.80 34.48 2014-07-02 09:50:43.000 183 33583.00 536.19 2256.74 34.48 2014-07-02 09:50:44.000 183 33583.01 536.23 2256.82 34.48 2014-07-02 09:50:45.000 183 33583.03 536.23 2256.80 34.48 2014-07-02 09:50:46.000 183 33583.03 536.22 2256.77 34.48 2014-07-02 09:50:47.000 183 33583.06 536.24 2256.72 34.48 2014-07-02 09:50:48.000 183 33583.10 536.23 2256.71 34.48 2014-07-02 09:50:49.000 183 33583.06 536.20 2256.71 34.48 2014-07-02 09:50:49.000 183 33583.03 536.26 2256.83 34.48 2014-07-02 09:50:51.000 183 33583.07 536.21 2256.77 34.48 2014-07-02 09:50:52.000 183 33583.01 536.26 2256.80 34.48 2014-07-02 09:50:53.000 183 33583.01 536.25 2256.77 34.47 2014-07-02 09:50:54.000 183 33583.02 536.26 2256.74 34.47 2014-07-02 09:50:55.000 183 33582.99 536.31 2256.69 34.47 2014-07-02 09:50:56.000 183 33583.07 536.25 2256.79 34.47 2014-07-02 09:50:57.000 183 33582.94 536.27 2256.76 34.47 2014-07-02 09:50:58.000 183 33583.06 536.24 2256.81 34.47 2014-07-02 09:50:59.000 183 33583.07 536.29 2256.84 34.47 2014-07-02 09:51:00.000 183 33583.01 536.31 2256.80 34.47 2014-07-02 09:51:01.000 183 33583.02 536.31 2256.70 34.47 2014-07-02 09:51:02.000 183 33582.97 536.32 2256.79 34.47 2014-07-02 09:51:03.000 183 33583.04 536.33 2256.81 34.47 2014-07-02 09:51:04.000 183 33583.00 536.32 2256.71 34.47 2014-07-02 09:51:05.000 183 33583.03 536.34 2256.78 34.47 2014-07-02 09:51:06.000 183 33582.93 536.31 2256.79 34.47 2014-07-02 09:51:07.000 183 33583.04 536.32 2256.79 34.47 2014-07-02 09:51:08.000 183 33582.92 536.33 2256.86 34.47 2014-07-02 09:51:09.000 183 33582.99 536.33 2256.80 34.47 2014-07-02 09:51:10.000 183 33582.98 536.35 2256.83 34.47 2014-07-02 09:51:11.000 183 33582.99 536.27 2256.77 34.47 2014-07-02 09:51:12.000 183 33583.03 536.28 2256.72 34.47 2014-07-02 09:51:13.000 183 33583.01 536.35 2256.75 34.47 2014-07-02 09:51:14.000 183 33583.10 536.28 2256.73 34.47 2014-07-02 09:51:15.000 183 33582.97 536.31 2256.75 34.47 2014-07-02 09:51:16.000 183 33583.00 536.30 2256.84 34.47 2014-07-02 09:51:17.000 183 33583.01 536.29 2256.75 34.47 2014-07-02 09:51:18.000 183 33583.05 536.28 2256.80 34.47 2014-07-02 09:51:19.000 183 33583.03 536.29 2256.78 34.47 2014-07-02 09:51:20.000 183 33583.01 536.28 2256.82 34.47 2014-07-02 09:51:21.000 183 33583.07 536.30 2256.81 34.47 2014-07-02 09:51:22.000 183 33583.04 536.33 2256.86 34.47 2014-07-02 09:51:23.000 183 33583.09 536.31 2256.92 34.47 2014-07-02 09:51:24.000 183 33583.05 536.31 2256.81 34.47 2014-07-02 09:51:25.000 183 33583.11 536.29 2256.89 34.47 2014-07-02 09:51:26.000 183 33583.09 536.30 2256.89 34.47 2014-07-02 09:51:27.000 183 33583.04 536.30 2256.87 34.47 2014-07-02 09:51:28.000 183 33583.05 536.28 2256.78 34.47 2014-07-02 09:51:29.000 183 33583.06 536.28 2256.82 34.47 2014-07-02 09:51:30.000 183 33583.09 536.27 2256.80 34.47 2014-07-02 09:51:30.000 183 33583.14 536.25 2256.91 34.47 2014-07-02 09:51:32.000 183 33583.12 536.23 2256.87 34.47 2014-07-02 09:51:33.000 183 33583.07 536.25 2256.84 34.47 2014-07-02 09:51:34.000 183 33583.15 536.27 2256.84 34.47 2014-07-02 09:51:35.000 183 33583.26 536.23 2256.93 34.47 2014-07-02 09:51:36.000 183 33583.07 536.22 2256.85 34.47 2014-07-02 09:51:37.000 183 33583.25 536.19 2256.83 34.47 2014-07-02 09:51:38.000 183 33583.16 536.23 2256.86 34.47 2014-07-02 09:51:39.000 183 33583.12 536.21 2256.84 34.47 2014-07-02 09:51:40.000 183 33583.20 536.22 2256.94 34.47 2014-07-02 09:51:41.000 183 33583.18 536.17 2256.84 34.47 2014-07-02 09:51:42.000 183 33583.30 536.22 2256.84 34.47 2014-07-02 09:51:43.000 183 33583.21 536.17 2256.88 34.47 2014-07-02 09:51:43.000 183 33583.26 536.19 2256.81 34.47 2014-07-02 09:51:45.000 183 33583.25 536.15 2256.79 34.47 2014-07-02 09:51:46.000 183 33583.28 536.25 2256.75 34.47 2014-07-02 09:51:47.000 183 33583.25 536.23 2256.84 34.47 2014-07-02 09:51:48.000 183 33583.31 536.14 2256.86 34.47 2014-07-02 09:51:49.000 183 33583.21 536.15 2256.83 34.47 2014-07-02 09:51:50.000 183 33583.30 536.16 2256.85 34.47 2014-07-02 09:51:51.000 183 33583.36 536.16 2256.77 34.47 2014-07-02 09:51:52.000 183 33583.40 536.15 2256.77 34.47 2014-07-02 09:51:53.000 183 33583.30 536.13 2256.83 34.47 2014-07-02 09:51:54.000 183 33583.36 536.12 2256.77 34.47 2014-07-02 09:51:55.000 183 33583.31 536.12 2256.78 34.47 2014-07-02 09:51:56.000 183 33583.38 536.09 2256.73 34.47 2014-07-02 09:51:57.000 183 33583.37 536.08 2256.77 34.47 2014-07-02 09:51:58.000 183 33583.46 536.13 2256.80 34.47 2014-07-02 09:51:59.000 183 33583.44 536.09 2256.74 34.47 2014-07-02 09:52:00.000 183 33583.45 536.10 2256.80 34.47 2014-07-02 09:52:01.000 183 33583.43 536.09 2256.72 34.47 2014-07-02 09:52:02.000 183 33583.52 536.11 2256.77 34.47 2014-07-02 09:52:03.000 183 33583.54 536.07 2256.75 34.47 2014-07-02 09:52:04.000 183 33583.49 536.09 2256.72 34.47 2014-07-02 09:52:05.000 183 33583.49 536.07 2256.80 34.47 2014-07-02 09:52:06.000 183 33583.56 536.06 2256.70 34.47 2014-07-02 09:52:07.000 183 33583.62 536.04 2256.79 34.47 2014-07-02 09:52:08.000 183 33583.62 536.04 2256.74 34.47 2014-07-02 09:52:09.000 183 33583.58 536.04 2256.74 34.47 2014-07-02 09:52:10.000 183 33583.62 536.06 2256.80 34.47 2014-07-02 09:52:11.000 183 33583.66 536.05 2256.87 34.47 2014-07-02 09:52:12.000 183 33583.61 536.01 2256.73 34.47 2014-07-02 09:52:13.000 183 33583.74 536.05 2256.80 34.47 2014-07-02 09:52:14.000 183 33583.75 536.01 2256.77 34.47 2014-07-02 09:52:15.000 183 33583.71 535.99 2256.80 34.47 2014-07-02 09:52:16.000 183 33583.72 535.97 2256.77 34.47 2014-07-02 09:52:17.000 183 33583.75 535.98 2256.76 34.47 2014-07-02 09:52:18.000 183 33583.81 536.01 2256.74 34.47 2014-07-02 09:52:19.000 183 33583.77 535.96 2256.79 34.47 2014-07-02 09:52:20.000 183 33583.72 535.98 2256.75 34.47 2014-07-02 09:52:21.000 183 33583.80 535.97 2256.73 34.47 2014-07-02 09:52:22.000 183 33583.74 535.93 2256.77 34.47 2014-07-02 09:52:23.000 183 33583.84 535.99 2256.71 34.47 2014-07-02 09:52:24.000 183 33583.73 535.90 2256.79 34.47 2014-07-02 09:52:24.000 183 33583.78 535.93 2256.77 34.47 2014-07-02 09:52:26.000 183 33583.82 535.92 2256.72 34.47 2014-07-02 09:52:27.000 183 33583.81 535.92 2256.77 34.47 2014-07-02 09:52:28.000 183 33583.91 535.91 2256.78 34.47 2014-07-02 09:52:29.000 183 33583.87 535.91 2256.69 34.47 2014-07-02 09:52:30.000 183 33583.82 535.90 2256.80 34.47 2014-07-02 09:52:31.000 183 33583.82 535.88 2256.65 34.47 2014-07-02 09:52:32.000 183 33583.89 535.91 2256.75 34.47 2014-07-02 09:52:33.000 183 33583.81 535.91 2256.68 34.47 2014-07-02 09:52:34.000 183 33583.91 535.89 2256.68 34.47 2014-07-02 09:52:35.000 183 33583.87 535.88 2256.71 34.47 2014-07-02 09:52:36.000 183 33583.96 535.88 2256.83 34.47 2014-07-02 09:52:37.000 183 33583.88 535.87 2256.68 34.47 2014-07-02 09:52:37.000 183 33583.81 535.89 2256.65 34.47 2014-07-02 09:52:39.000 183 33583.90 535.84 2256.69 34.47 2014-07-02 09:52:40.000 183 33583.91 535.88 2256.63 34.47 2014-07-02 09:52:41.000 183 33583.89 535.86 2256.66 34.47 2014-07-02 09:52:42.000 183 33583.93 535.89 2256.68 34.47 2014-07-02 09:52:43.000 183 33583.81 535.89 2256.72 34.47 2014-07-02 09:52:44.000 183 33583.91 535.84 2256.65 34.47 2014-07-02 09:52:45.000 183 33583.93 535.81 2256.68 34.47 2014-07-02 09:52:46.000 183 33583.89 535.90 2256.71 34.47 2014-07-02 09:52:47.000 183 33583.93 535.89 2256.75 34.47 2014-07-02 09:52:48.000 183 33583.91 535.84 2256.69 34.47 2014-07-02 09:52:49.000 183 33583.90 535.86 2256.69 34.47 2014-07-02 09:52:50.000 183 33583.82 535.86 2256.68 34.47 2014-07-02 09:52:51.000 183 33583.89 535.85 2256.69 34.47 2014-07-02 09:52:52.000 183 33583.90 535.88 2256.68 34.47 2014-07-02 09:52:53.000 183 33583.87 535.86 2256.69 34.47 2014-07-02 09:52:54.000 183 33583.90 535.88 2256.77 34.47 2014-07-02 09:52:55.000 183 33583.93 535.83 2256.66 34.47 2014-07-02 09:52:56.000 183 33583.88 535.88 2256.69 34.47 2014-07-02 09:52:57.000 183 33583.91 535.84 2256.72 34.47 2014-07-02 09:52:58.000 183 33583.81 535.82 2256.70 34.47 2014-07-02 09:52:59.000 183 33583.78 535.92 2256.73 34.47 2014-07-02 09:53:00.000 183 33583.76 535.92 2256.73 34.47 2014-07-02 09:53:01.000 183 33583.89 535.88 2256.73 34.47 2014-07-02 09:53:02.000 183 33583.82 535.86 2256.75 34.47 2014-07-02 09:53:03.000 183 33583.76 535.86 2256.75 34.47 2014-07-02 09:53:04.000 183 33583.82 535.87 2256.78 34.47 2014-07-02 09:53:05.000 183 33583.77 535.90 2256.81 34.47 2014-07-02 09:53:06.000 183 33583.73 535.92 2256.74 34.47 2014-07-02 09:53:07.000 183 33583.81 535.88 2256.78 34.47 2014-07-02 09:53:08.000 183 33583.69 535.93 2256.85 34.47 2014-07-02 09:53:09.000 183 33583.72 535.93 2256.81 34.47 2014-07-02 09:53:10.000 183 33583.58 535.95 2256.80 34.47 2014-07-02 09:53:11.000 183 33583.60 535.94 2256.83 34.47 2014-07-02 09:53:12.000 183 33583.69 535.91 2256.86 34.47 2014-07-02 09:53:13.000 183 33583.58 535.96 2256.87 34.47 2014-07-02 09:53:14.000 183 33583.55 535.98 2256.84 34.47 2014-07-02 09:53:15.000 183 33583.59 535.97 2256.80 34.47 2014-07-02 09:53:16.000 183 33583.52 535.98 2256.82 34.47 2014-07-02 09:53:17.000 183 33583.49 536.00 2256.75 34.47 2014-07-02 09:53:18.000 183 33583.53 535.99 2256.77 34.47 2014-07-02 09:53:18.000 183 33583.41 535.95 2256.91 34.47 2014-07-02 09:53:20.000 183 33583.40 536.00 2256.90 34.47 2014-07-02 09:53:21.000 183 33583.44 535.99 2256.87 34.47 2014-07-02 09:53:22.000 183 33583.42 536.00 2256.91 34.47 2014-07-02 09:53:23.000 183 33583.37 536.02 2256.84 34.47 2014-07-02 09:53:24.000 183 33583.41 536.00 2256.92 34.47 2014-07-02 09:53:25.000 183 33583.35 536.06 2256.97 34.47 2014-07-02 09:53:26.000 183 33583.26 536.03 2256.97 34.47 2014-07-02 09:53:27.000 183 33583.21 536.04 2257.01 34.47 2014-07-02 09:53:28.000 183 33583.24 536.05 2257.06 34.47 2014-07-02 09:53:29.000 183 33583.19 536.06 2257.01 34.47 2014-07-02 09:53:30.000 183 33583.19 536.10 2257.08 34.47 2014-07-02 09:53:31.000 183 33583.13 536.09 2257.05 34.47 2014-07-02 09:53:31.000 183 33583.23 536.10 2257.10 34.47 2014-07-02 09:53:33.000 183 33583.13 536.08 2257.06 34.47 2014-07-02 09:53:34.000 183 33583.12 536.06 2257.12 34.47 2014-07-02 09:53:35.000 183 33583.16 536.11 2257.08 34.47 2014-07-02 09:53:36.000 183 33583.17 536.12 2257.14 34.47 2014-07-02 09:53:37.000 183 33583.09 536.08 2257.08 34.47 2014-07-02 09:53:38.000 183 33583.15 536.11 2257.08 34.47 2014-07-02 09:53:39.000 183 33583.16 536.08 2257.06 34.47 2014-07-02 09:53:40.000 183 33583.15 536.08 2257.15 34.47 2014-07-02 09:53:41.000 183 33583.10 536.07 2257.06 34.47 2014-07-02 09:53:42.000 183 33583.00 536.11 2257.14 34.47 2014-07-02 09:53:43.000 183 33583.15 536.10 2257.16 34.47 2014-07-02 09:53:44.000 183 33583.07 536.09 2257.11 34.47 2014-07-02 09:53:45.000 183 33583.06 536.08 2257.17 34.47 2014-07-02 09:53:46.000 183 33583.07 536.11 2257.10 34.47 2014-07-02 09:53:47.000 183 33583.08 536.05 2257.15 34.47 2014-07-02 09:53:48.000 183 33583.05 536.08 2257.15 34.47 2014-07-02 09:53:49.000 183 33583.07 536.08 2257.10 34.47 2014-07-02 09:53:50.000 183 33583.03 536.06 2257.27 34.47 2014-07-02 09:53:51.000 183 33583.01 536.09 2257.23 34.47 2014-07-02 09:53:52.000 183 33583.03 536.07 2257.14 34.47 2014-07-02 09:53:53.000 183 33583.06 536.01 2257.24 34.47 2014-07-02 09:53:54.000 183 33582.97 536.07 2257.14 34.47 2014-07-02 09:53:55.000 183 33583.05 536.05 2257.19 34.47 2014-07-02 09:53:56.000 183 33583.15 536.04 2257.18 34.47 2014-07-02 09:53:57.000 183 33583.09 536.02 2257.21 34.47 2014-07-02 09:53:58.000 183 33583.04 536.01 2257.22 34.47 2014-07-02 09:53:59.000 183 33583.06 535.98 2257.24 34.47 2014-07-02 09:54:00.000 183 33583.09 535.95 2257.33 34.47 2014-07-02 09:54:01.000 183 33583.01 536.02 2257.15 34.47 2014-07-02 09:54:02.000 183 33583.10 535.96 2257.18 34.47 2014-07-02 09:54:03.000 183 33583.08 535.93 2257.21 34.47 2014-07-02 09:54:04.000 183 33583.14 535.93 2257.28 34.47 2014-07-02 09:54:05.000 183 33583.07 535.93 2257.33 34.47 2014-07-02 09:54:06.000 183 33583.11 535.93 2257.31 34.47 2014-07-02 09:54:07.000 183 33583.06 535.87 2257.21 34.47 2014-07-02 09:54:08.000 183 33583.32 535.90 2257.21 34.47 2014-07-02 09:54:09.000 183 33583.19 535.91 2257.24 34.47 2014-07-02 09:54:10.000 183 33583.19 535.84 2257.25 34.47 2014-07-02 09:54:11.000 183 33583.31 535.85 2257.24 34.47 2014-07-02 09:54:12.000 183 33583.24 535.82 2257.24 34.47 2014-07-02 09:54:12.000 183 33583.28 535.79 2257.26 34.47 2014-07-02 09:54:14.000 183 33583.26 535.83 2257.26 34.47 2014-07-02 09:54:15.000 183 33583.24 535.81 2257.27 34.47 2014-07-02 09:54:16.000 183 33583.32 535.79 2257.26 34.47 2014-07-02 09:54:17.000 183 33583.29 535.76 2257.16 34.47 2014-07-02 09:54:18.000 183 33583.33 535.77 2257.30 34.47 2014-07-02 09:54:19.000 183 33583.28 535.72 2257.16 34.47 2014-07-02 09:54:20.000 183 33583.47 535.75 2257.19 34.47 2014-07-02 09:54:21.000 183 33583.35 535.73 2257.16 34.47 2014-07-02 09:54:22.000 183 33583.51 535.69 2257.23 34.47 2014-07-02 09:54:23.000 183 33583.47 535.70 2257.21 34.47 2014-07-02 09:54:24.000 183 33583.53 535.68 2257.21 34.47 2014-07-02 09:54:25.000 183 33583.50 535.64 2257.18 34.47 2014-07-02 09:54:25.000 183 33583.55 535.64 2257.25 34.47 2014-07-02 09:54:27.000 183 33583.48 535.65 2257.22 34.47 2014-07-02 09:54:28.000 183 33583.57 535.60 2257.16 34.46 2014-07-02 09:54:29.000 183 33583.66 535.60 2257.20 34.47 2014-07-02 09:54:30.000 183 33583.61 535.61 2257.26 34.47 2014-07-02 09:54:31.000 183 33583.60 535.58 2257.12 34.46 2014-07-02 09:54:32.000 183 33583.68 535.55 2257.26 34.46 2014-07-02 09:54:33.000 183 33583.62 535.50 2257.18 34.46 2014-07-02 09:54:34.000 183 33583.72 535.50 2257.16 34.46 2014-07-02 09:54:35.000 183 33583.70 535.48 2257.13 34.46 2014-07-02 09:54:36.000 183 33583.72 535.49 2257.14 34.46 2014-07-02 09:54:37.000 183 33583.72 535.49 2257.18 34.46 2014-07-02 09:54:38.000 183 33583.77 535.49 2257.11 34.46 2014-07-02 09:54:39.000 183 33583.79 535.49 2257.10 34.46 2014-07-02 09:54:40.000 183 33583.89 535.44 2257.15 34.46 2014-07-02 09:54:41.000 183 33583.82 535.41 2257.08 34.46 2014-07-02 09:54:42.000 183 33583.89 535.50 2257.06 34.46 2014-07-02 09:54:43.000 183 33583.87 535.43 2257.03 34.46 2014-07-02 09:54:44.000 183 33583.90 535.44 2257.04 34.46 2014-07-02 09:54:45.000 183 33583.89 535.39 2257.08 34.46 2014-07-02 09:54:46.000 183 33583.87 535.42 2257.00 34.46 2014-07-02 09:54:47.000 183 33583.96 535.40 2257.11 34.46 2014-07-02 09:54:48.000 183 33583.93 535.40 2256.97 34.46 2014-07-02 09:54:49.000 183 33584.02 535.40 2257.06 34.46 2014-07-02 09:54:50.000 183 33583.91 535.38 2257.02 34.46 2014-07-02 09:54:51.000 183 33583.90 535.35 2256.99 34.46 2014-07-02 09:54:52.000 183 33584.13 535.35 2256.92 34.46 2014-07-02 09:54:53.000 183 33584.06 535.34 2256.96 34.46 2014-07-02 09:54:54.000 183 33584.11 535.37 2256.98 34.46 2014-07-02 09:54:55.000 183 33584.02 535.37 2257.02 34.46 2014-07-02 09:54:56.000 183 33584.13 535.29 2257.02 34.46 2014-07-02 09:54:57.000 183 33584.14 535.30 2257.03 34.46 2014-07-02 09:54:58.000 183 33584.10 535.31 2256.99 34.46 2014-07-02 09:54:59.000 183 33584.16 535.29 2256.92 34.46 2014-07-02 09:55:00.000 183 33584.17 535.34 2257.00 34.46 2014-07-02 09:55:01.000 183 33584.17 535.28 2256.93 34.46 2014-07-02 09:55:02.000 183 33584.19 535.23 2256.87 34.46 2014-07-02 09:55:03.000 183 33584.18 535.24 2256.92 34.46 2014-07-02 09:55:04.000 183 33584.18 535.26 2256.90 34.46 2014-07-02 09:55:05.000 183 33584.27 535.24 2256.84 34.46 2014-07-02 09:55:06.000 183 33584.26 535.24 2256.83 34.46 2014-07-02 09:55:06.000 183 33584.36 535.27 2256.85 34.46 2014-07-02 09:55:08.000 183 33584.25 535.21 2256.81 34.46 2014-07-02 09:55:09.000 183 33584.24 535.19 2256.79 34.46 2014-07-02 09:55:10.000 183 33584.33 535.21 2256.80 34.46 2014-07-02 09:55:11.000 183 33584.37 535.22 2256.86 34.46 2014-07-02 09:55:12.000 183 33584.37 535.17 2256.90 34.46 2014-07-02 09:55:13.000 183 33584.43 535.20 2256.80 34.46 2014-07-02 09:55:14.000 183 33584.33 535.18 2256.86 34.46 2014-07-02 09:55:15.000 183 33584.36 535.16 2256.87 34.46 2014-07-02 09:55:16.000 183 33584.31 535.20 2256.81 34.46 2014-07-02 09:55:17.000 183 33584.36 535.18 2256.72 34.46 2014-07-02 09:55:18.000 183 33584.34 535.15 2256.85 34.46 2014-07-02 09:55:19.000 183 33584.39 535.09 2256.80 34.46 2014-07-02 09:55:19.000 183 33584.28 535.14 2256.75 34.46 2014-07-02 09:55:21.000 183 33584.38 535.16 2256.71 34.46 2014-07-02 09:55:22.000 183 33584.39 535.19 2256.91 34.46 2014-07-02 09:55:23.000 183 33584.38 535.14 2256.80 34.46 2014-07-02 09:55:24.000 183 33584.43 535.17 2256.80 34.46 2014-07-02 09:55:25.000 183 33584.29 535.14 2256.82 34.46 2014-07-02 09:55:26.000 183 33584.26 535.19 2256.86 34.46 2014-07-02 09:55:27.000 183 33584.25 535.20 2256.86 34.46 2014-07-02 09:55:28.000 183 33584.30 535.15 2256.85 34.46 2014-07-02 09:55:29.000 183 33584.29 535.14 2256.80 34.46 2014-07-02 09:55:30.000 183 33584.21 535.20 2256.78 34.46 2014-07-02 09:55:31.000 183 33584.33 535.13 2256.83 34.46 2014-07-02 09:55:32.000 183 33584.30 535.15 2256.76 34.46 2014-07-02 09:55:33.000 183 33584.24 535.14 2256.81 34.46 2014-07-02 09:55:34.000 183 33584.26 535.13 2256.77 34.46 2014-07-02 09:55:35.000 183 33584.23 535.20 2256.73 34.46 2014-07-02 09:55:36.000 183 33584.34 535.19 2256.81 34.46 2014-07-02 09:55:37.000 183 33584.18 535.19 2256.79 34.46 2014-07-02 09:55:38.000 183 33584.30 535.23 2256.77 34.46 2014-07-02 09:55:39.000 183 33584.34 535.21 2256.77 34.46 2014-07-02 09:55:40.000 183 33584.33 535.23 2256.85 34.46 2014-07-02 09:55:41.000 183 33584.33 535.22 2256.77 34.46 2014-07-02 09:55:42.000 183 33584.17 535.17 2256.81 34.46 2014-07-02 09:55:43.000 183 33584.18 535.20 2256.77 34.46 2014-07-02 09:55:44.000 183 33584.23 535.20 2256.83 34.46 2014-07-02 09:55:45.000 183 33584.14 535.18 2256.86 34.46 2014-07-02 09:55:46.000 183 33584.19 535.19 2256.86 34.46 2014-07-02 09:55:47.000 183 33584.12 535.19 2256.87 34.46 2014-07-02 09:55:48.000 183 33584.22 535.19 2256.81 34.46 2014-07-02 09:55:49.000 183 33584.15 535.22 2256.85 34.46 2014-07-02 09:55:50.000 183 33584.16 535.23 2256.90 34.46 2014-07-02 09:55:51.000 183 33584.18 535.21 2256.83 34.46 2014-07-02 09:55:52.000 183 33584.09 535.19 2256.78 34.46 2014-07-02 09:55:53.000 183 33584.24 535.25 2256.79 34.46 2014-07-02 09:55:54.000 183 33584.21 535.23 2256.95 34.46 2014-07-02 09:55:55.000 183 33584.20 535.19 2256.89 34.46 2014-07-02 09:55:56.000 183 33584.24 535.22 2256.86 34.46 2014-07-02 09:55:57.000 183 33584.24 535.19 2256.91 34.46 2014-07-02 09:55:58.000 183 33584.27 535.15 2256.86 34.46 2014-07-02 09:55:59.000 183 33584.29 535.24 2256.80 34.46 2014-07-02 09:56:00.000 183 33584.31 535.19 2256.92 34.46 2014-07-02 09:56:00.000 183 33584.29 535.17 2256.90 34.46 2014-07-02 09:56:02.000 183 33584.42 535.21 2256.94 34.46 2014-07-02 09:56:03.000 183 33584.37 535.20 2256.93 34.46 2014-07-02 09:56:04.000 183 33584.51 535.13 2256.81 34.46 2014-07-02 09:56:05.000 183 33584.50 535.11 2256.94 34.46 2014-07-02 09:56:06.000 183 33584.59 535.12 2256.96 34.46 2014-07-02 09:56:07.000 183 33584.62 535.12 2256.89 34.46 2014-07-02 09:56:08.000 183 33584.62 535.14 2256.88 34.46 2014-07-02 09:56:09.000 183 33584.67 535.09 2256.87 34.46 2014-07-02 09:56:10.000 183 33584.72 535.14 2256.87 34.46 2014-07-02 09:56:11.000 183 33584.77 535.05 2256.87 34.46 2014-07-02 09:56:12.000 183 33584.76 535.04 2256.84 34.46 2014-07-02 09:56:13.000 183 33584.95 535.09 2256.82 34.46 2014-07-02 09:56:13.000 183 33584.90 535.03 2256.88 34.46 2014-07-02 09:56:15.000 183 33584.96 535.04 2256.88 34.46 2014-07-02 09:56:16.000 183 33585.04 535.01 2256.79 34.46 2014-07-02 09:56:17.000 183 33585.06 535.02 2256.80 34.46 2014-07-02 09:56:18.000 183 33585.20 534.98 2256.86 34.46 2014-07-02 09:56:19.000 183 33585.25 534.97 2256.71 34.46 2014-07-02 09:56:20.000 183 33585.38 534.96 2256.80 34.46 2014-07-02 09:56:21.000 183 33585.37 534.89 2256.73 34.46 2014-07-02 09:56:22.000 183 33585.42 534.91 2256.72 34.46 2014-07-02 09:56:23.000 183 33585.48 534.88 2256.78 34.46 2014-07-02 09:56:24.000 183 33585.43 534.88 2256.69 34.46 2014-07-02 09:56:25.000 183 33585.43 534.89 2256.64 34.46 2014-07-02 09:56:26.000 183 33585.59 534.87 2256.66 34.46 2014-07-02 09:56:27.000 183 33585.49 534.87 2256.63 34.46 2014-07-02 09:56:28.000 183 33585.55 534.88 2256.62 34.46 2014-07-02 09:56:29.000 183 33585.57 534.84 2256.55 34.46 2014-07-02 09:56:30.000 183 33585.42 534.87 2256.61 34.46 2014-07-02 09:56:31.000 183 33585.44 534.85 2256.55 34.46 2014-07-02 09:56:32.000 183 33585.51 534.91 2256.53 34.46 2014-07-02 09:56:33.000 183 33585.38 534.88 2256.61 34.46 2014-07-02 09:56:34.000 183 33585.39 534.92 2256.61 34.46 2014-07-02 09:56:35.000 183 33585.39 534.91 2256.53 34.46 2014-07-02 09:56:36.000 183 33585.38 534.92 2256.53 34.46 2014-07-02 09:56:37.000 183 33585.30 534.93 2256.61 34.46 2014-07-02 09:56:38.000 183 33585.37 534.98 2256.47 34.46 2014-07-02 09:56:39.000 183 33585.19 534.98 2256.53 34.46 2014-07-02 09:56:40.000 183 33585.12 534.98 2256.55 34.46 2014-07-02 09:56:41.000 183 33585.06 535.06 2256.53 34.46 2014-07-02 09:56:42.000 183 33585.05 535.03 2256.52 34.46 2014-07-02 09:56:43.000 183 33585.04 535.06 2256.55 34.46 2014-07-02 09:56:44.000 183 33584.90 535.03 2256.60 34.46 2014-07-02 09:56:45.000 183 33584.99 535.06 2256.65 34.46 2014-07-02 09:56:46.000 183 33584.85 535.08 2256.61 34.46 2014-07-02 09:56:47.000 183 33584.86 535.12 2256.61 34.46 2014-07-02 09:56:48.000 183 33584.85 535.13 2256.63 34.46 2014-07-02 09:56:49.000 183 33584.71 535.14 2256.62 34.46 2014-07-02 09:56:50.000 183 33584.69 535.12 2256.63 34.46 2014-07-02 09:56:51.000 183 33584.49 535.11 2256.57 34.46 2014-07-02 09:56:52.000 183 33584.56 535.19 2256.66 34.46 2014-07-02 09:56:53.000 183 33584.42 535.19 2256.66 34.46 2014-07-02 09:56:54.000 183 33584.39 535.24 2256.68 34.46 2014-07-02 09:56:54.000 183 33584.36 535.22 2256.73 34.46 2014-07-02 09:56:56.000 183 33584.36 535.20 2256.75 34.46 2014-07-02 09:56:57.000 183 33584.32 535.23 2256.84 34.46 2014-07-02 09:56:58.000 183 33584.17 535.21 2256.78 34.46 2014-07-02 09:56:59.000 183 33584.12 535.24 2256.73 34.46 2014-07-02 09:57:00.000 183 33584.14 535.25 2256.83 34.46 2014-07-02 09:57:01.000 183 33584.06 535.23 2256.90 34.46 2014-07-02 09:57:02.000 183 33584.06 535.26 2256.89 34.46 2014-07-02 09:57:03.000 183 33584.04 535.26 2256.89 34.46 2014-07-02 09:57:04.000 183 33583.96 535.24 2256.90 34.46 2014-07-02 09:57:05.000 183 33583.93 535.24 2256.99 34.46 2014-07-02 09:57:06.000 183 33584.03 535.28 2257.00 34.46 2014-07-02 09:57:07.000 183 33583.94 535.26 2256.96 34.46 2014-07-02 09:57:07.000 183 33583.89 535.28 2257.14 34.46 2014-07-02 09:57:09.000 183 33583.87 535.26 2257.08 34.46 2014-07-02 09:57:10.000 183 33583.91 535.26 2257.02 34.46 2014-07-02 09:57:11.000 183 33583.80 535.25 2257.07 34.46 2014-07-02 09:57:12.000 183 33583.84 535.25 2257.07 34.46 2014-07-02 09:57:13.000 183 33583.71 535.28 2257.12 34.46 2014-07-02 09:57:14.000 183 33583.71 535.26 2257.14 34.46 2014-07-02 09:57:15.000 183 33583.65 535.25 2257.15 34.46 2014-07-02 09:57:16.000 183 33583.71 535.29 2257.16 34.46 2014-07-02 09:57:17.000 183 33583.63 535.25 2257.18 34.46 2014-07-02 09:57:18.000 183 33583.60 535.23 2257.18 34.46 2014-07-02 09:57:19.000 183 33583.51 535.23 2257.26 34.46 2014-07-02 09:57:20.000 183 33583.46 535.25 2257.26 34.46 2014-07-02 09:57:21.000 183 33583.52 535.22 2257.26 34.46 2014-07-02 09:57:22.000 183 33583.49 535.21 2257.29 34.46 2014-07-02 09:57:23.000 183 33583.55 535.18 2257.30 34.46 2014-07-02 09:57:24.000 183 33583.57 535.20 2257.28 34.46 2014-07-02 09:57:25.000 183 33583.42 535.21 2257.33 34.46 2014-07-02 09:57:26.000 183 33583.41 535.17 2257.37 34.46 2014-07-02 09:57:27.000 183 33583.49 535.17 2257.40 34.46 2014-07-02 09:57:28.000 183 33583.47 535.17 2257.42 34.46 2014-07-02 09:57:29.000 183 33583.42 535.21 2257.40 34.46 2014-07-02 09:57:30.000 183 33583.44 535.13 2257.47 34.46 2014-07-02 09:57:31.000 183 33583.37 535.14 2257.51 34.46 2014-07-02 09:57:32.000 183 33583.47 535.14 2257.45 34.46 2014-07-02 09:57:33.000 183 33583.46 535.14 2257.47 34.46 2014-07-02 09:57:34.000 183 33583.49 535.18 2257.42 34.46 2014-07-02 09:57:35.000 183 33583.51 535.11 2257.43 34.46 2014-07-02 09:57:36.000 183 33583.51 535.11 2257.46 34.46 2014-07-02 09:57:37.000 183 33583.49 535.12 2257.52 34.46 2014-07-02 09:57:38.000 183 33583.53 535.05 2257.53 34.46 2014-07-02 09:57:39.000 183 33583.56 535.05 2257.49 34.46 2014-07-02 09:57:40.000 183 33583.55 535.03 2257.53 34.46 2014-07-02 09:57:41.000 183 33583.50 535.05 2257.49 34.46 2014-07-02 09:57:42.000 183 33583.43 535.02 2257.48 34.46 2014-07-02 09:57:43.000 183 33583.50 535.02 2257.54 34.46 2014-07-02 09:57:44.000 183 33583.60 535.00 2257.55 34.46 2014-07-02 09:57:45.000 183 33583.62 534.96 2257.52 34.46 2014-07-02 09:57:46.000 183 33583.55 535.04 2257.56 34.46 2014-07-02 09:57:47.000 183 33583.64 534.98 2257.48 34.46 2014-07-02 09:57:48.000 183 33583.63 535.01 2257.51 34.46 2014-07-02 09:57:48.000 183 33583.61 535.04 2257.49 34.46 2014-07-02 09:57:50.000 183 33583.86 534.94 2257.55 34.46 2014-07-02 09:57:51.000 183 33583.74 534.94 2257.51 34.46 2014-07-02 09:57:52.000 183 33583.76 534.93 2257.55 34.46 2014-07-02 09:57:53.000 183 33583.81 534.96 2257.58 34.46 2014-07-02 09:57:54.000 183 33583.87 534.95 2257.59 34.46 2014-07-02 09:57:55.000 183 33583.89 534.94 2257.61 34.46 2014-07-02 09:57:56.000 183 33584.00 534.93 2257.62 34.46 2014-07-02 09:57:57.000 183 33583.92 534.93 2257.53 34.46 2014-07-02 09:57:58.000 183 33583.99 534.91 2257.55 34.46 2014-07-02 09:57:59.000 183 33584.00 534.92 2257.43 34.46 2014-07-02 09:58:00.000 183 33583.91 534.89 2257.50 34.46 2014-07-02 09:58:01.000 183 33584.12 534.87 2257.56 34.46 2014-07-02 09:58:01.000 183 33583.97 534.88 2257.54 34.46 2014-07-02 09:58:03.000 183 33584.05 534.87 2257.49 34.46 2014-07-02 09:58:04.000 183 33584.12 534.84 2257.51 34.46 2014-07-02 09:58:05.000 183 33584.19 534.84 2257.56 34.46 2014-07-02 09:58:06.000 183 33584.17 534.88 2257.51 34.46 2014-07-02 09:58:07.000 183 33584.14 534.80 2257.54 34.46 2014-07-02 09:58:08.000 183 33584.33 534.80 2257.46 34.46 2014-07-02 09:58:09.000 183 33584.25 534.78 2257.48 34.46 2014-07-02 09:58:10.000 183 33584.28 534.81 2257.52 34.46 2014-07-02 09:58:11.000 183 33584.35 534.75 2257.39 34.46 2014-07-02 09:58:12.000 183 33584.36 534.76 2257.43 34.46 2014-07-02 09:58:13.000 183 33584.39 534.77 2257.43 34.46 2014-07-02 09:58:14.000 183 33584.50 534.73 2257.43 34.46 2014-07-02 09:58:15.000 183 33584.50 534.73 2257.42 34.46 2014-07-02 09:58:16.000 183 33584.56 534.71 2257.42 34.46 2014-07-02 09:58:17.000 183 33584.64 534.75 2257.33 34.46 2014-07-02 09:58:18.000 183 33584.55 534.68 2257.40 34.46 2014-07-02 09:58:19.000 183 33584.64 534.70 2257.34 34.46 2014-07-02 09:58:20.000 183 33584.68 534.67 2257.33 34.46 2014-07-02 09:58:21.000 183 33584.71 534.64 2257.33 34.46 2014-07-02 09:58:22.000 183 33584.75 534.60 2257.35 34.46 2014-07-02 09:58:23.000 183 33584.82 534.66 2257.28 34.46 2014-07-02 09:58:24.000 183 33584.93 534.63 2257.26 34.46 2014-07-02 09:58:25.000 183 33584.82 534.63 2257.32 34.46 2014-07-02 09:58:26.000 183 33584.87 534.60 2257.26 34.46 2014-07-02 09:58:27.000 183 33584.94 534.62 2257.27 34.46 2014-07-02 09:58:28.000 183 33584.99 534.56 2257.27 34.46 2014-07-02 09:58:29.000 183 33585.05 534.55 2257.27 34.46 2014-07-02 09:58:30.000 183 33584.99 534.54 2257.23 34.46 2014-07-02 09:58:31.000 183 33585.11 534.51 2257.21 34.46 2014-07-02 09:58:32.000 183 33585.15 534.50 2257.16 34.46 2014-07-02 09:58:33.000 183 33585.16 534.46 2257.09 34.46 2014-07-02 09:58:34.000 183 33585.23 534.52 2257.14 34.46 2014-07-02 09:58:35.000 183 33585.33 534.50 2257.14 34.46 2014-07-02 09:58:36.000 183 33585.40 534.51 2257.06 34.46 2014-07-02 09:58:37.000 183 33585.45 534.48 2257.12 34.46 2014-07-02 09:58:38.000 183 33585.35 534.51 2257.02 34.46 2014-07-02 09:58:39.000 183 33585.47 534.51 2257.03 34.46 2014-07-02 09:58:40.000 183 33585.51 534.47 2257.08 34.46 2014-07-02 09:58:41.000 183 33585.55 534.46 2257.06 34.46 2014-07-02 09:58:42.000 183 33585.51 534.45 2256.98 34.46 2014-07-02 09:58:42.000 183 33585.58 534.47 2257.05 34.46 2014-07-02 09:58:44.000 183 33585.56 534.47 2257.03 34.46 2014-07-02 09:58:45.000 183 33585.54 534.47 2256.97 34.46 2014-07-02 09:58:46.000 183 33585.69 534.45 2256.97 34.46 2014-07-02 09:58:47.000 183 33585.70 534.45 2256.93 34.46 2014-07-02 09:58:48.000 183 33585.58 534.42 2256.97 34.46 2014-07-02 09:58:49.000 183 33585.80 534.45 2256.91 34.46 2014-07-02 09:58:50.000 183 33585.85 534.44 2256.87 34.46 2014-07-02 09:58:51.000 183 33585.80 534.43 2256.90 34.46 2014-07-02 09:58:52.000 183 33585.85 534.43 2256.88 34.46 2014-07-02 09:58:53.000 183 33585.89 534.44 2256.80 34.46 2014-07-02 09:58:54.000 183 33585.95 534.40 2256.85 34.46 2014-07-02 09:58:55.000 183 33585.96 534.43 2256.78 34.46 2014-07-02 09:58:55.000 183 33586.04 534.43 2256.86 34.46 2014-07-02 09:58:57.000 183 33586.03 534.42 2256.81 34.46 2014-07-02 09:58:58.000 183 33586.07 534.40 2256.77 34.46 2014-07-02 09:58:59.000 183 33586.13 534.38 2256.74 34.46 2014-07-02 09:59:00.000 183 33586.17 534.37 2256.75 34.46 2014-07-02 09:59:01.000 183 33586.25 534.37 2256.73 34.46 2014-07-02 09:59:02.000 183 33586.23 534.34 2256.70 34.46 2014-07-02 09:59:03.000 183 33586.30 534.33 2256.71 34.46 2014-07-02 09:59:04.000 183 33586.30 534.42 2256.66 34.46 2014-07-02 09:59:05.000 183 33586.39 534.30 2256.77 34.46 2014-07-02 09:59:06.000 183 33586.36 534.34 2256.65 34.46 2014-07-02 09:59:07.000 183 33586.46 534.30 2256.59 34.46 2014-07-02 09:59:08.000 183 33586.43 534.35 2256.61 34.46 2014-07-02 09:59:09.000 183 33586.46 534.29 2256.57 34.46 2014-07-02 09:59:10.000 183 33586.55 534.31 2256.58 34.46 2014-07-02 09:59:11.000 183 33586.62 534.28 2256.54 34.46 2014-07-02 09:59:12.000 183 33586.61 534.28 2256.57 34.46 2014-07-02 09:59:13.000 183 33586.60 534.30 2256.63 34.46 2014-07-02 09:59:14.000 183 33586.77 534.30 2256.61 34.46 2014-07-02 09:59:15.000 183 33586.73 534.32 2256.55 34.46 2014-07-02 09:59:16.000 183 33586.71 534.27 2256.52 34.46 2014-07-02 09:59:17.000 183 33586.78 534.27 2256.43 34.46 2014-07-02 09:59:18.000 183 33586.78 534.30 2256.52 34.46 2014-07-02 09:59:19.000 183 33586.79 534.30 2256.48 34.46 2014-07-02 09:59:20.000 183 33586.81 534.29 2256.36 34.46 2014-07-02 09:59:21.000 183 33586.76 534.29 2256.33 34.46 2014-07-02 09:59:22.000 183 33586.90 534.31 2256.44 34.46 2014-07-02 09:59:23.000 183 33586.95 534.31 2256.39 34.46 2014-07-02 09:59:24.000 183 33586.82 534.32 2256.38 34.46 2014-07-02 09:59:25.000 183 33586.97 534.33 2256.44 34.46 2014-07-02 09:59:26.000 183 33586.98 534.37 2256.37 34.46 2014-07-02 09:59:27.000 183 33586.83 534.34 2256.35 34.46 2014-07-02 09:59:28.000 183 33586.81 534.39 2256.33 34.46 2014-07-02 09:59:29.000 183 33586.76 534.43 2256.36 34.46 2014-07-02 09:59:30.000 183 33586.85 534.41 2256.36 34.46 2014-07-02 09:59:31.000 183 33586.83 534.43 2256.36 34.46 2014-07-02 09:59:32.000 183 33586.67 534.46 2256.38 34.46 2014-07-02 09:59:33.000 183 33586.63 534.46 2256.34 34.46 2014-07-02 09:59:34.000 183 33586.58 534.43 2256.36 34.46 2014-07-02 09:59:35.000 183 33586.47 534.51 2256.34 34.46 2014-07-02 09:59:36.000 183 33586.43 534.57 2256.24 34.46 2014-07-02 09:59:36.000 183 33586.45 534.54 2256.34 34.46 2014-07-02 09:59:38.000 183 33586.21 534.61 2256.32 34.46 2014-07-02 09:59:39.000 183 33586.23 534.62 2256.37 34.46 2014-07-02 09:59:40.000 183 33586.14 534.67 2256.44 34.46 2014-07-02 09:59:41.000 183 33585.98 534.72 2256.41 34.46 2014-07-02 09:59:42.000 183 33585.96 534.75 2256.43 34.46 2014-07-02 09:59:43.000 183 33585.80 534.78 2256.43 34.46 2014-07-02 09:59:44.000 183 33585.83 534.86 2256.49 34.46 2014-07-02 09:59:45.000 183 33585.60 534.87 2256.47 34.46 2014-07-02 09:59:46.000 183 33585.49 534.86 2256.61 34.45 2014-07-02 09:59:47.000 183 33585.50 534.94 2256.56 34.45 2014-07-02 09:59:48.000 183 33585.27 534.95 2256.50 34.45 2014-07-02 09:59:49.000 183 33585.30 534.99 2256.63 34.45 2014-07-02 09:59:49.000 183 33585.01 535.04 2256.64 34.45 2014-07-02 09:59:51.000 183 33585.04 535.06 2256.62 34.45 2014-07-02 09:59:52.000 183 33584.86 535.12 2256.75 34.45 2014-07-02 09:59:53.000 183 33584.83 535.16 2256.77 34.46 2014-07-02 09:59:54.000 183 33584.66 535.11 2256.80 34.45 2014-07-02 09:59:55.000 183 33584.65 535.18 2256.75 34.45 2014-07-02 09:59:56.000 183 33584.47 535.23 2256.94 34.45 2014-07-02 09:59:57.000 183 33584.42 535.24 2256.85 34.45 2014-07-02 09:59:58.000 183 33584.36 535.26 2256.95 34.45 2014-07-02 09:59:59.000 183 33584.30 535.28 2257.06 34.46 2014-07-02 10:00:00.000 183 33584.25 535.28 2256.95 34.46 2014-07-02 10:00:01.000 183 33583.94 535.34 2257.10 34.45 2014-07-02 10:00:02.000 183 33584.08 535.35 2257.15 34.45 2014-07-02 10:00:03.000 183 33583.96 535.32 2257.10 34.45 2014-07-02 10:00:04.000 183 33583.97 535.30 2257.18 34.45 2014-07-02 10:00:05.000 183 33583.91 535.32 2257.37 34.45 2014-07-02 10:00:06.000 183 33583.81 535.34 2257.26 34.46 2014-07-02 10:00:07.000 183 33583.89 535.37 2257.34 34.45 2014-07-02 10:00:08.000 183 33583.79 535.35 2257.33 34.46 2014-07-02 10:00:09.000 183 33583.75 535.35 2257.37 34.46 2014-07-02 10:00:10.000 183 33583.62 535.36 2257.39 34.46 2014-07-02 10:00:11.000 183 33583.65 535.35 2257.47 34.45 2014-07-02 10:00:12.000 183 33583.55 535.35 2257.45 34.46 2014-07-02 10:00:13.000 183 33583.64 535.26 2257.53 34.45 2014-07-02 10:00:14.000 183 33583.63 535.23 2257.62 34.45 2014-07-02 10:00:15.000 183 33583.55 535.26 2257.74 34.46 2014-07-02 10:00:16.000 183 33583.61 535.23 2257.64 34.45 2014-07-02 10:00:17.000 183 33583.72 535.16 2257.70 34.45 2014-07-02 10:00:18.000 183 33583.77 535.22 2257.67 34.45 2014-07-02 10:00:19.000 183 33583.71 535.14 2257.71 34.45 2014-07-02 10:00:20.000 183 33583.87 535.09 2257.64 34.45 2014-07-02 10:00:21.000 183 33583.81 535.07 2257.68 34.45 2014-07-02 10:00:22.000 183 33583.89 535.02 2257.81 34.45 2014-07-02 10:00:23.000 183 33583.96 534.98 2257.79 34.45 2014-07-02 10:00:24.000 183 33583.91 534.94 2257.83 34.45 2014-07-02 10:00:25.000 183 33584.04 534.92 2257.81 34.45 2014-07-02 10:00:26.000 183 33584.01 534.85 2257.80 34.45 2014-07-02 10:00:27.000 183 33584.01 534.86 2257.79 34.45 2014-07-02 10:00:28.000 183 33584.07 534.82 2257.78 34.45 2014-07-02 10:00:29.000 183 33584.09 534.81 2257.83 34.45 2014-07-02 10:00:30.000 183 33584.07 534.80 2257.83 34.45 2014-07-02 10:00:30.000 183 33584.09 534.81 2257.76 34.45 2014-07-02 10:00:32.000 183 33584.09 534.71 2257.73 34.45 2014-07-02 10:00:33.000 183 33584.15 534.71 2257.78 34.45 2014-07-02 10:00:34.000 183 33584.25 534.71 2257.77 34.45 2014-07-02 10:00:35.000 183 33584.29 534.66 2257.75 34.45 2014-07-02 10:00:36.000 183 33584.23 534.64 2257.85 34.45 2014-07-02 10:00:37.000 183 33584.27 534.61 2257.80 34.45 2014-07-02 10:00:38.000 183 33584.44 534.59 2257.89 34.45 2014-07-02 10:00:39.000 183 33584.40 534.58 2257.90 34.45 2014-07-02 10:00:40.000 183 33584.55 534.55 2257.79 34.45 2014-07-02 10:00:41.000 183 33584.48 534.49 2257.76 34.45 2014-07-02 10:00:42.000 183 33584.51 534.50 2257.81 34.45 2014-07-02 10:00:43.000 183 33584.74 534.47 2257.73 34.45 2014-07-02 10:00:43.000 183 33584.68 534.46 2257.64 34.45 2014-07-02 10:00:45.000 183 33584.64 534.43 2257.70 34.45 2014-07-02 10:00:46.000 183 33584.77 534.43 2257.62 34.45 2014-07-02 10:00:47.000 183 33584.84 534.41 2257.62 34.45 2014-07-02 10:00:48.000 183 33584.72 534.41 2257.68 34.45 2014-07-02 10:00:49.000 183 33584.96 534.32 2257.65 34.45 2014-07-02 10:00:50.000 183 33584.95 534.36 2257.50 34.45 2014-07-02 10:00:51.000 183 33584.96 534.35 2257.52 34.45 2014-07-02 10:00:52.000 183 33585.02 534.32 2257.64 34.45 2014-07-02 10:00:53.000 183 33585.11 534.32 2257.54 34.45 2014-07-02 10:00:54.000 183 33585.13 534.31 2257.53 34.45 2014-07-02 10:00:55.000 183 33585.27 534.30 2257.49 34.45 2014-07-02 10:00:56.000 183 33585.23 534.29 2257.51 34.45 2014-07-02 10:00:57.000 183 33585.33 534.29 2257.49 34.45 2014-07-02 10:00:58.000 183 33585.36 534.26 2257.46 34.45 2014-07-02 10:00:59.000 183 33585.45 534.27 2257.48 34.45 2014-07-02 10:01:00.000 183 33585.30 534.25 2257.43 34.45 2014-07-02 10:01:01.000 183 33585.48 534.23 2257.51 34.45 2014-07-02 10:01:02.000 183 33585.46 534.20 2257.41 34.45 2014-07-02 10:01:03.000 183 33585.52 534.18 2257.33 34.45 2014-07-02 10:01:04.000 183 33585.57 534.17 2257.27 34.45 2014-07-02 10:01:05.000 183 33585.50 534.28 2257.31 34.45 2014-07-02 10:01:06.000 183 33585.63 534.21 2257.28 34.45 2014-07-02 10:01:07.000 183 33585.53 534.18 2257.31 34.45 2014-07-02 10:01:08.000 183 33585.79 534.14 2257.26 34.45 2014-07-02 10:01:09.000 183 33585.64 534.17 2257.26 34.45 2014-07-02 10:01:10.000 183 33585.74 534.17 2257.24 34.45 2014-07-02 10:01:11.000 183 33585.73 534.16 2257.27 34.45 2014-07-02 10:01:12.000 183 33585.74 534.18 2257.31 34.45 2014-07-02 10:01:13.000 183 33585.82 534.11 2257.24 34.45 2014-07-02 10:01:14.000 183 33585.89 534.13 2257.18 34.45 2014-07-02 10:01:15.000 183 33585.89 534.13 2257.15 34.45 2014-07-02 10:01:16.000 183 33586.02 534.09 2257.09 34.45 2014-07-02 10:01:17.000 183 33585.98 534.12 2257.16 34.45 2014-07-02 10:01:18.000 183 33586.05 534.03 2257.20 34.45 2014-07-02 10:01:19.000 183 33586.00 534.09 2257.13 34.45 2014-07-02 10:01:20.000 183 33586.10 534.08 2257.05 34.45 2014-07-02 10:01:21.000 183 33586.13 534.10 2257.11 34.45 2014-07-02 10:01:22.000 183 33586.10 534.08 2257.11 34.45 2014-07-02 10:01:23.000 183 33586.10 534.09 2257.05 34.45 2014-07-02 10:01:24.000 183 33586.08 534.08 2257.01 34.45 2014-07-02 10:01:24.000 183 33586.19 534.06 2257.00 34.45 2014-07-02 10:01:26.000 183 33586.15 534.10 2257.02 34.45 2014-07-02 10:01:27.000 183 33586.17 534.07 2256.97 34.45 2014-07-02 10:01:28.000 183 33586.23 534.09 2256.96 34.45 2014-07-02 10:01:29.000 183 33586.25 534.02 2256.96 34.45 2014-07-02 10:01:30.000 183 33586.31 534.04 2256.96 34.45 2014-07-02 10:01:31.000 183 33586.30 534.07 2256.96 34.45 2014-07-02 10:01:32.000 183 33586.33 534.05 2256.99 34.45 2014-07-02 10:01:33.000 183 33586.25 534.04 2256.90 34.45 2014-07-02 10:01:34.000 183 33586.23 534.10 2256.97 34.45 2014-07-02 10:01:35.000 183 33586.26 534.08 2256.86 34.45 2014-07-02 10:01:36.000 183 33586.24 534.07 2256.94 34.45 2014-07-02 10:01:37.000 183 33586.21 534.06 2256.94 34.45 2014-07-02 10:01:37.000 183 33586.25 534.10 2256.86 34.45 2014-07-02 10:01:39.000 183 33586.14 534.11 2256.91 34.45 2014-07-02 10:01:40.000 183 33586.10 534.15 2256.84 34.45 2014-07-02 10:01:41.000 183 33586.11 534.17 2256.91 34.45 2014-07-02 10:01:42.000 183 33586.11 534.14 2256.84 34.45 2014-07-02 10:01:43.000 183 33586.11 534.17 2256.90 34.45 2014-07-02 10:01:44.000 183 33586.04 534.16 2256.80 34.45 2014-07-02 10:01:45.000 183 33586.04 534.18 2256.84 34.45 2014-07-02 10:01:46.000 183 33586.02 534.21 2256.91 34.45 2014-07-02 10:01:47.000 183 33585.93 534.26 2256.78 34.45 2014-07-02 10:01:48.000 183 33585.87 534.22 2256.83 34.45 2014-07-02 10:01:49.000 183 33585.92 534.28 2256.90 34.45 2014-07-02 10:01:50.000 183 33585.88 534.32 2256.95 34.45 2014-07-02 10:01:51.000 183 33585.79 534.31 2256.88 34.45 2014-07-02 10:01:52.000 183 33585.77 534.35 2256.90 34.45 2014-07-02 10:01:53.000 183 33585.77 534.41 2256.89 34.45 2014-07-02 10:01:54.000 183 33585.68 534.37 2256.89 34.45 2014-07-02 10:01:55.000 183 33585.85 534.43 2256.90 34.45 2014-07-02 10:01:56.000 183 33585.75 534.36 2256.93 34.45 2014-07-02 10:01:57.000 183 33585.68 534.40 2256.89 34.45 2014-07-02 10:01:58.000 183 33585.67 534.42 2257.06 34.45 2014-07-02 10:01:59.000 183 33585.66 534.44 2256.93 34.45 2014-07-02 10:02:00.000 183 33585.70 534.46 2257.00 34.45 2014-07-02 10:02:01.000 183 33585.61 534.49 2257.01 34.45 2014-07-02 10:02:02.000 183 33585.55 534.45 2256.99 34.45 2014-07-02 10:02:03.000 183 33585.57 534.44 2256.94 34.45 2014-07-02 10:02:04.000 183 33585.54 534.47 2257.03 34.45 2014-07-02 10:02:05.000 183 33585.56 534.52 2257.05 34.45 2014-07-02 10:02:06.000 183 33585.46 534.46 2257.06 34.45 2014-07-02 10:02:07.000 183 33585.46 534.53 2257.03 34.45 2014-07-02 10:02:08.000 183 33585.48 534.50 2257.15 34.45 2014-07-02 10:02:09.000 183 33585.33 534.50 2257.05 34.45 2014-07-02 10:02:10.000 183 33585.48 534.55 2257.16 34.45 2014-07-02 10:02:11.000 183 33585.40 534.55 2257.14 34.45 2014-07-02 10:02:12.000 183 33585.43 534.55 2257.14 34.45 2014-07-02 10:02:13.000 183 33585.48 534.54 2257.16 34.45 2014-07-02 10:02:14.000 183 33585.31 534.49 2257.21 34.45 2014-07-02 10:02:15.000 183 33585.43 534.48 2257.13 34.45 2014-07-02 10:02:16.000 183 33585.45 534.51 2257.12 34.45 2014-07-02 10:02:17.000 183 33585.45 534.50 2257.13 34.45 2014-07-02 10:02:18.000 183 33585.38 534.48 2257.16 34.45 2014-07-02 10:02:18.000 183 33585.49 534.47 2257.21 34.45 2014-07-02 10:02:20.000 183 33585.42 534.48 2257.33 34.45 2014-07-02 10:02:21.000 183 33585.42 534.44 2257.33 34.45 2014-07-02 10:02:22.000 183 33585.42 534.48 2257.37 34.45 2014-07-02 10:02:23.000 183 33585.41 534.47 2257.26 34.45 2014-07-02 10:02:24.000 183 33585.40 534.48 2257.25 34.45 2014-07-02 10:02:25.000 183 33585.35 534.41 2257.30 34.45 2014-07-02 10:02:26.000 183 33585.36 534.46 2257.18 34.45 2014-07-02 10:02:27.000 183 33585.27 534.49 2257.29 34.45 2014-07-02 10:02:28.000 183 33585.35 534.47 2257.33 34.45 2014-07-02 10:02:29.000 183 33585.38 534.46 2257.27 34.45 2014-07-02 10:02:30.000 183 33585.39 534.44 2257.34 34.45 2014-07-02 10:02:31.000 183 33585.33 534.45 2257.31 34.45 2014-07-02 10:02:31.000 183 33585.35 534.41 2257.32 34.45 2014-07-02 10:02:33.000 183 33585.45 534.44 2257.33 34.45 2014-07-02 10:02:34.000 183 33585.37 534.40 2257.33 34.45 2014-07-02 10:02:35.000 183 33585.48 534.40 2257.42 34.45 2014-07-02 10:02:36.000 183 33585.42 534.37 2257.31 34.45 2014-07-02 10:02:37.000 183 33585.31 534.39 2257.35 34.45 2014-07-02 10:02:38.000 183 33585.43 534.40 2257.38 34.45 2014-07-02 10:02:39.000 183 33585.46 534.35 2257.37 34.45 2014-07-02 10:02:40.000 183 33585.42 534.34 2257.37 34.45 2014-07-02 10:02:41.000 183 33585.45 534.39 2257.28 34.45 2014-07-02 10:02:42.000 183 33585.45 534.36 2257.35 34.45 2014-07-02 10:02:43.000 183 33585.42 534.29 2257.34 34.45 2014-07-02 10:02:44.000 183 33585.44 534.25 2257.37 34.45 2014-07-02 10:02:45.000 183 33585.64 534.28 2257.35 34.45 2014-07-02 10:02:46.000 183 33585.49 534.28 2257.37 34.45 2014-07-02 10:02:47.000 183 33585.55 534.29 2257.36 34.45 2014-07-02 10:02:48.000 183 33585.58 534.26 2257.32 34.45 2014-07-02 10:02:49.000 183 33585.57 534.23 2257.39 34.45 2014-07-02 10:02:50.000 183 33585.62 534.23 2257.38 34.45 2014-07-02 10:02:51.000 183 33585.71 534.22 2257.33 34.45 2014-07-02 10:02:52.000 183 33585.68 534.21 2257.33 34.45 2014-07-02 10:02:53.000 183 33585.82 534.22 2257.37 34.45 2014-07-02 10:02:54.000 183 33585.73 534.16 2257.33 34.45 2014-07-02 10:02:55.000 183 33585.70 534.17 2257.29 34.45 2014-07-02 10:02:56.000 183 33585.76 534.17 2257.38 34.45 2014-07-02 10:02:57.000 183 33585.73 534.13 2257.28 34.45 2014-07-02 10:02:58.000 183 33585.80 534.15 2257.31 34.45 2014-07-02 10:02:59.000 183 33585.82 534.07 2257.39 34.45 2014-07-02 10:03:00.000 183 33585.92 534.08 2257.27 34.45 2014-07-02 10:03:01.000 183 33585.88 534.04 2257.27 34.45 2014-07-02 10:03:02.000 183 33585.85 534.07 2257.30 34.45 2014-07-02 10:03:03.000 183 33585.93 534.00 2257.27 34.45 2014-07-02 10:03:04.000 183 33585.89 534.00 2257.30 34.45 2014-07-02 10:03:05.000 183 33585.98 533.99 2257.28 34.45 2014-07-02 10:03:06.000 183 33585.98 533.98 2257.24 34.45 2014-07-02 10:03:07.000 183 33586.01 533.98 2257.27 34.45 2014-07-02 10:03:08.000 183 33585.95 533.94 2257.20 34.45 2014-07-02 10:03:09.000 183 33586.01 533.93 2257.20 34.45 2014-07-02 10:03:10.000 183 33586.02 533.94 2257.21 34.45 2014-07-02 10:03:11.000 183 33586.11 533.93 2257.21 34.45 2014-07-02 10:03:12.000 183 33585.98 533.85 2257.21 34.45 2014-07-02 10:03:12.000 183 33586.02 533.91 2257.26 34.45 2014-07-02 10:03:14.000 183 33585.92 533.93 2257.25 34.45 2014-07-02 10:03:15.000 183 33586.03 533.88 2257.28 34.45 2014-07-02 10:03:16.000 183 33586.00 533.84 2257.25 34.45 2014-07-02 10:03:17.000 183 33586.02 533.87 2257.24 34.45 2014-07-02 10:03:18.000 183 33586.02 533.88 2257.24 34.45 2014-07-02 10:03:19.000 183 33586.01 533.86 2257.17 34.45 2014-07-02 10:03:20.000 183 33585.95 533.84 2257.22 34.45 2014-07-02 10:03:21.000 183 33586.07 533.83 2257.18 34.45 2014-07-02 10:03:22.000 183 33586.02 533.83 2257.11 34.45 2014-07-02 10:03:23.000 183 33586.00 533.87 2257.23 34.45 2014-07-02 10:03:24.000 183 33585.99 533.80 2257.14 34.45 2014-07-02 10:03:25.000 183 33586.04 533.87 2257.09 34.45 2014-07-02 10:03:25.000 183 33585.91 533.83 2257.21 34.45 2014-07-02 10:03:27.000 183 33585.92 533.87 2257.21 34.45 2014-07-02 10:03:28.000 183 33585.88 533.86 2257.19 34.45 2014-07-02 10:03:29.000 183 33585.83 533.82 2257.16 34.45 2014-07-02 10:03:30.000 183 33585.82 533.83 2257.25 34.45 2014-07-02 10:03:31.000 183 33585.75 533.85 2257.15 34.45 2014-07-02 10:03:32.000 183 33585.85 533.84 2257.24 34.45 2014-07-02 10:03:33.000 183 33585.81 533.88 2257.22 34.45 2014-07-02 10:03:34.000 183 33585.77 533.87 2257.24 34.45 2014-07-02 10:03:35.000 183 33585.74 533.90 2257.18 34.45 2014-07-02 10:03:36.000 183 33585.65 533.94 2257.21 34.45 2014-07-02 10:03:37.000 183 33585.58 533.94 2257.31 34.45 2014-07-02 10:03:38.000 183 33585.55 533.91 2257.32 34.45 2014-07-02 10:03:39.000 183 33585.52 533.96 2257.15 34.45 2014-07-02 10:03:40.000 183 33585.55 533.97 2257.22 34.45 2014-07-02 10:03:41.000 183 33585.52 533.96 2257.31 34.45 2014-07-02 10:03:42.000 183 33585.40 533.99 2257.18 34.45 2014-07-02 10:03:43.000 183 33585.35 533.98 2257.40 34.45 2014-07-02 10:03:44.000 183 33585.31 534.04 2257.28 34.45 2014-07-02 10:03:45.000 183 33585.40 534.01 2257.43 34.45 2014-07-02 10:03:46.000 183 33585.30 534.02 2257.38 34.45 2014-07-02 10:03:47.000 183 33585.27 534.06 2257.49 34.45 2014-07-02 10:03:48.000 183 33585.21 534.05 2257.46 34.45 2014-07-02 10:03:49.000 183 33585.08 534.07 2257.39 34.45 2014-07-02 10:03:50.000 183 33585.18 534.04 2257.44 34.45 2014-07-02 10:03:51.000 183 33585.15 534.08 2257.47 34.45 2014-07-02 10:03:52.000 183 33585.10 534.06 2257.51 34.45 2014-07-02 10:03:53.000 183 33585.17 534.10 2257.48 34.45 2014-07-02 10:03:54.000 183 33585.03 534.13 2257.43 34.45 2014-07-02 10:03:55.000 183 33584.97 534.09 2257.53 34.45 2014-07-02 10:03:56.000 183 33585.02 534.07 2257.48 34.45 2014-07-02 10:03:57.000 183 33585.02 534.07 2257.53 34.45 2014-07-02 10:03:58.000 183 33585.01 534.08 2257.59 34.45 2014-07-02 10:03:59.000 183 33584.97 534.09 2257.64 34.45 2014-07-02 10:04:00.000 183 33584.93 534.10 2257.58 34.45 2014-07-02 10:04:01.000 183 33584.80 534.07 2257.58 34.45 2014-07-02 10:04:02.000 183 33584.99 534.10 2257.61 34.45 2014-07-02 10:04:03.000 183 33584.97 534.07 2257.69 34.45 2014-07-02 10:04:04.000 183 33584.93 534.05 2257.66 34.45 2014-07-02 10:04:05.000 183 33584.82 534.11 2257.65 34.45 2014-07-02 10:04:06.000 183 33584.84 534.10 2257.65 34.45 2014-07-02 10:04:06.000 183 33584.82 534.09 2257.72 34.45 2014-07-02 10:04:08.000 183 33584.90 534.09 2257.75 34.45 2014-07-02 10:04:09.000 183 33584.82 534.05 2257.76 34.45 2014-07-02 10:04:10.000 183 33584.83 534.05 2257.72 34.45 2014-07-02 10:04:11.000 183 33584.95 534.09 2257.77 34.45 2014-07-02 10:04:12.000 183 33584.84 534.04 2257.76 34.45 2014-07-02 10:04:13.000 183 33584.92 534.04 2257.82 34.45 2014-07-02 10:04:14.000 183 33584.85 534.06 2257.75 34.45 2014-07-02 10:04:15.000 183 33584.77 534.03 2257.83 34.45 2014-07-02 10:04:16.000 183 33584.80 534.09 2257.76 34.45 2014-07-02 10:04:17.000 183 33584.74 534.10 2257.77 34.45 2014-07-02 10:04:18.000 183 33584.79 534.08 2257.80 34.45 2014-07-02 10:04:19.000 183 33584.84 534.10 2257.70 34.45 2014-07-02 10:04:19.000 183 33584.84 534.06 2257.84 34.45 2014-07-02 10:04:21.000 183 33584.89 534.05 2257.85 34.45 2014-07-02 10:04:22.000 183 33584.83 534.03 2257.81 34.45 2014-07-02 10:04:23.000 183 33584.79 534.08 2257.90 34.45 2014-07-02 10:04:24.000 183 33584.90 534.06 2257.92 34.45 2014-07-02 10:04:25.000 183 33584.95 534.04 2257.87 34.45 2014-07-02 10:04:26.000 183 33584.90 534.06 2257.82 34.45 2014-07-02 10:04:27.000 183 33584.89 534.06 2257.92 34.45 2014-07-02 10:04:28.000 183 33584.93 534.04 2257.86 34.45 2014-07-02 10:04:29.000 183 33584.91 534.03 2257.78 34.45 2014-07-02 10:04:30.000 183 33584.97 534.05 2257.83 34.45 2014-07-02 10:04:31.000 183 33584.92 534.00 2257.89 34.45 2014-07-02 10:04:32.000 183 33585.04 534.01 2257.94 34.45 2014-07-02 10:04:33.000 183 33585.00 534.00 2257.86 34.45 2014-07-02 10:04:34.000 183 33585.00 534.01 2257.86 34.45 2014-07-02 10:04:35.000 183 33585.12 533.98 2257.94 34.45 2014-07-02 10:04:36.000 183 33585.08 534.01 2257.87 34.45 2014-07-02 10:04:37.000 183 33585.14 533.93 2257.81 34.45 2014-07-02 10:04:38.000 183 33585.24 533.97 2257.90 34.45 2014-07-02 10:04:39.000 183 33585.14 533.95 2257.93 34.45 2014-07-02 10:04:40.000 183 33585.26 533.99 2257.89 34.45 2014-07-02 10:04:41.000 183 33585.37 533.93 2257.86 34.45 2014-07-02 10:04:42.000 183 33585.36 533.92 2257.70 34.45 2014-07-02 10:04:43.000 183 33585.43 533.90 2257.80 34.45 2014-07-02 10:04:44.000 183 33585.40 533.88 2257.77 34.45 2014-07-02 10:04:45.000 183 33585.49 533.88 2257.80 34.45 2014-07-02 10:04:46.000 183 33585.46 533.88 2257.84 34.45 2014-07-02 10:04:47.000 183 33585.55 533.83 2257.79 34.45 2014-07-02 10:04:48.000 183 33585.62 533.83 2257.75 34.45 2014-07-02 10:04:49.000 183 33585.58 533.83 2257.80 34.45 2014-07-02 10:04:50.000 183 33585.67 533.80 2257.72 34.45 2014-07-02 10:04:51.000 183 33585.64 533.83 2257.76 34.45 2014-07-02 10:04:52.000 183 33585.65 533.80 2257.73 34.45 2014-07-02 10:04:53.000 183 33585.76 533.78 2257.70 34.45 2014-07-02 10:04:54.000 183 33585.73 533.76 2257.67 34.45 2014-07-02 10:04:55.000 183 33585.77 533.77 2257.74 34.45 2014-07-02 10:04:56.000 183 33585.80 533.74 2257.71 34.45 2014-07-02 10:04:57.000 183 33585.93 533.75 2257.63 34.45 2014-07-02 10:04:58.000 183 33585.90 533.72 2257.64 34.45 2014-07-02 10:04:59.000 183 33585.93 533.74 2257.71 34.45 2014-07-02 10:05:00.000 183 33585.93 533.72 2257.60 34.45 2014-07-02 10:05:00.000 183 33585.97 533.71 2257.58 34.45 2014-07-02 10:05:02.000 183 33585.96 533.70 2257.52 34.45 2014-07-02 10:05:03.000 183 33586.01 533.68 2257.50 34.45 2014-07-02 10:05:04.000 183 33586.03 533.68 2257.57 34.45 2014-07-02 10:05:05.000 183 33586.11 533.67 2257.54 34.45 2014-07-02 10:05:06.000 183 33586.14 533.69 2257.56 34.45 2014-07-02 10:05:07.000 183 33586.17 533.65 2257.52 34.45 2014-07-02 10:05:08.000 183 33586.14 533.62 2257.52 34.45 2014-07-02 10:05:09.000 183 33586.23 533.66 2257.50 34.45 2014-07-02 10:05:10.000 183 33586.23 533.64 2257.46 34.45 2014-07-02 10:05:11.000 183 33586.33 533.59 2257.45 34.45 2014-07-02 10:05:12.000 183 33586.39 533.59 2257.43 34.45 2014-07-02 10:05:13.000 183 33586.33 533.59 2257.38 34.45 2014-07-02 10:05:13.000 183 33586.33 533.54 2257.45 34.45 2014-07-02 10:05:15.000 183 33586.44 533.56 2257.45 34.45 2014-07-02 10:05:16.000 183 33586.46 533.52 2257.44 34.45 2014-07-02 10:05:17.000 183 33586.52 533.51 2257.36 34.45 2014-07-02 10:05:18.000 183 33586.53 533.50 2257.40 34.45 2014-07-02 10:05:19.000 183 33586.56 533.53 2257.43 34.45 2014-07-02 10:05:20.000 183 33586.61 533.48 2257.29 34.45 2014-07-02 10:05:21.000 183 33586.62 533.47 2257.36 34.45 2014-07-02 10:05:22.000 183 33586.64 533.47 2257.36 34.45 2014-07-02 10:05:23.000 183 33586.60 533.46 2257.33 34.45 2014-07-02 10:05:24.000 183 33586.72 533.45 2257.28 34.45 2014-07-02 10:05:25.000 183 33586.56 533.44 2257.26 34.45 2014-07-02 10:05:26.000 183 33586.82 533.40 2257.28 34.45 2014-07-02 10:05:27.000 183 33586.90 533.41 2257.19 34.45 2014-07-02 10:05:28.000 183 33586.84 533.40 2257.22 34.45 2014-07-02 10:05:29.000 183 33586.91 533.40 2257.21 34.45 2014-07-02 10:05:30.000 183 33586.91 533.36 2257.21 34.45 2014-07-02 10:05:31.000 183 33586.94 533.34 2257.24 34.45 2014-07-02 10:05:32.000 183 33587.07 533.37 2257.24 34.45 2014-07-02 10:05:33.000 183 33587.04 533.34 2257.24 34.45 2014-07-02 10:05:34.000 183 33587.01 533.32 2257.20 34.45 2014-07-02 10:05:35.000 183 33587.07 533.29 2257.14 34.45 2014-07-02 10:05:36.000 183 33587.07 533.30 2257.15 34.44 2014-07-02 10:05:37.000 183 33587.12 533.32 2257.09 34.44 2014-07-02 10:05:38.000 183 33587.07 533.25 2257.16 34.44 2014-07-02 10:05:39.000 183 33587.11 533.26 2257.15 34.44 2014-07-02 10:05:40.000 183 33587.16 533.22 2257.05 34.44 2014-07-02 10:05:41.000 183 33587.20 533.28 2257.13 34.44 2014-07-02 10:05:42.000 183 33587.19 533.27 2257.07 34.44 2014-07-02 10:05:43.000 183 33587.16 533.24 2257.10 34.44 2014-07-02 10:05:44.000 183 33587.28 533.26 2257.06 34.44 2014-07-02 10:05:45.000 183 33587.25 533.24 2257.02 34.44 2014-07-02 10:05:46.000 183 33587.29 533.23 2257.06 34.44 2014-07-02 10:05:47.000 183 33587.32 533.26 2257.06 34.44 2014-07-02 10:05:48.000 183 33587.37 533.22 2257.11 34.44 2014-07-02 10:05:49.000 183 33587.32 533.16 2257.03 34.44 2014-07-02 10:05:50.000 183 33587.36 533.17 2257.15 34.44 2014-07-02 10:05:51.000 183 33587.35 533.21 2256.99 34.44 2014-07-02 10:05:52.000 183 33587.34 533.21 2256.96 34.44 2014-07-02 10:05:53.000 183 33587.32 533.19 2256.96 34.44 2014-07-02 10:05:54.000 183 33587.34 533.20 2257.00 34.44 2014-07-02 10:05:54.000 183 33587.41 533.15 2256.89 34.44 2014-07-02 10:05:56.000 183 33587.27 533.20 2256.95 34.44 2014-07-02 10:05:57.000 183 33587.29 533.18 2257.00 34.44 2014-07-02 10:05:58.000 183 33587.41 533.18 2256.93 34.44 2014-07-02 10:05:59.000 183 33587.34 533.18 2256.96 34.44 2014-07-02 10:06:00.000 183 33587.41 533.18 2256.89 34.44 2014-07-02 10:06:01.000 183 33587.30 533.15 2256.97 34.44 2014-07-02 10:06:02.000 183 33587.42 533.20 2256.94 34.44 2014-07-02 10:06:03.000 183 33587.35 533.20 2256.93 34.44 2014-07-02 10:06:04.000 183 33587.28 533.21 2256.87 34.44 2014-07-02 10:06:05.000 183 33587.33 533.22 2256.92 34.44 2014-07-02 10:06:06.000 183 33587.27 533.19 2256.93 34.44 2014-07-02 10:06:07.000 183 33587.32 533.23 2256.97 34.44 2014-07-02 10:06:07.000 183 33587.25 533.23 2256.90 34.44 2014-07-02 10:06:09.000 183 33587.26 533.25 2256.97 34.44 2014-07-02 10:06:10.000 183 33587.18 533.25 2257.00 34.44 2014-07-02 10:06:11.000 183 33587.22 533.29 2256.97 34.44 2014-07-02 10:06:12.000 183 33587.25 533.28 2256.93 34.44 2014-07-02 10:06:13.000 183 33587.28 533.28 2257.00 34.44 2014-07-02 10:06:14.000 183 33587.18 533.32 2256.91 34.44 2014-07-02 10:06:15.000 183 33587.13 533.31 2256.90 34.44 2014-07-02 10:06:16.000 183 33587.16 533.33 2256.95 34.44 2014-07-02 10:06:17.000 183 33587.19 533.33 2256.98 34.44 2014-07-02 10:06:18.000 183 33587.20 533.30 2256.99 34.44 2014-07-02 10:06:19.000 183 33587.13 533.36 2256.97 34.44 2014-07-02 10:06:20.000 183 33587.25 533.33 2257.01 34.44 2014-07-02 10:06:21.000 183 33587.26 533.32 2257.04 34.44 2014-07-02 10:06:22.000 183 33587.21 533.32 2257.05 34.44 2014-07-02 10:06:23.000 183 33587.16 533.32 2256.98 34.44 2014-07-02 10:06:24.000 183 33587.19 533.36 2257.03 34.44 2014-07-02 10:06:25.000 183 33587.04 533.34 2257.09 34.44 2014-07-02 10:06:26.000 183 33587.23 533.32 2256.93 34.44 2014-07-02 10:06:27.000 183 33587.02 533.32 2257.10 34.44 2014-07-02 10:06:28.000 183 33587.16 533.35 2257.06 34.44 2014-07-02 10:06:29.000 183 33587.17 533.32 2257.06 34.44 2014-07-02 10:06:30.000 183 33587.18 533.38 2257.05 34.44 2014-07-02 10:06:31.000 183 33587.13 533.35 2257.03 34.44 2014-07-02 10:06:32.000 183 33587.10 533.30 2256.97 34.44 2014-07-02 10:06:33.000 183 33587.12 533.31 2257.04 34.44 2014-07-02 10:06:34.000 183 33587.10 533.31 2257.12 34.44 2014-07-02 10:06:35.000 183 33587.11 533.33 2257.08 34.44 2014-07-02 10:06:36.000 183 33587.14 533.30 2257.13 34.44 2014-07-02 10:06:37.000 183 33587.12 533.38 2257.09 34.44 2014-07-02 10:06:38.000 183 33587.11 533.31 2257.07 34.44 2014-07-02 10:06:39.000 183 33587.15 533.33 2257.07 34.44 2014-07-02 10:06:40.000 183 33587.08 533.29 2257.03 34.44 2014-07-02 10:06:41.000 183 33587.07 533.31 2257.15 34.44 2014-07-02 10:06:42.000 183 33587.21 533.29 2257.08 34.44 2014-07-02 10:06:43.000 183 33587.13 533.33 2257.10 34.44 2014-07-02 10:06:44.000 183 33587.18 533.34 2257.14 34.44 2014-07-02 10:06:45.000 183 33587.05 533.33 2257.16 34.44 2014-07-02 10:06:46.000 183 33587.08 533.35 2257.10 34.44 2014-07-02 10:06:47.000 183 33587.15 533.26 2257.18 34.44 2014-07-02 10:06:48.000 183 33587.28 533.29 2257.09 34.44 2014-07-02 10:06:48.000 183 33587.26 533.32 2257.18 34.44 2014-07-02 10:06:50.000 183 33587.15 533.28 2257.19 34.44 2014-07-02 10:06:51.000 183 33587.17 533.24 2257.08 34.44 2014-07-02 10:06:52.000 183 33587.17 533.25 2257.14 34.44 2014-07-02 10:06:53.000 183 33587.23 533.30 2257.15 34.44 2014-07-02 10:06:54.000 183 33587.21 533.30 2257.11 34.44 2014-07-02 10:06:55.000 183 33587.20 533.27 2257.12 34.44 2014-07-02 10:06:56.000 183 33587.16 533.26 2257.22 34.44 2014-07-02 10:06:57.000 183 33587.26 533.24 2257.19 34.44 2014-07-02 10:06:58.000 183 33587.20 533.25 2257.15 34.44 2014-07-02 10:06:59.000 183 33587.21 533.27 2257.17 34.44 2014-07-02 10:07:00.000 183 33587.20 533.25 2257.17 34.44 2014-07-02 10:07:01.000 183 33587.15 533.25 2257.16 34.44 2014-07-02 10:07:01.000 183 33587.19 533.25 2256.99 34.44 2014-07-02 10:07:03.000 183 33587.15 533.25 2257.17 34.44 2014-07-02 10:07:04.000 183 33587.18 533.26 2257.19 34.44 2014-07-02 10:07:05.000 183 33587.18 533.26 2257.16 34.44 2014-07-02 10:07:06.000 183 33587.25 533.22 2257.16 34.44 2014-07-02 10:07:07.000 183 33587.16 533.22 2257.16 34.44 2014-07-02 10:07:08.000 183 33587.21 533.30 2257.11 34.44 2014-07-02 10:07:09.000 183 33587.10 533.23 2257.23 34.44 2014-07-02 10:07:10.000 183 33587.11 533.25 2257.22 34.44 2014-07-02 10:07:11.000 183 33587.16 533.21 2257.22 34.44 2014-07-02 10:07:12.000 183 33587.14 533.27 2257.23 34.44 2014-07-02 10:07:13.000 183 33587.23 533.23 2257.21 34.44 2014-07-02 10:07:14.000 183 33587.13 533.23 2257.21 34.44 2014-07-02 10:07:15.000 183 33587.28 533.24 2257.20 34.44 2014-07-02 10:07:16.000 183 33587.23 533.24 2257.18 34.44 2014-07-02 10:07:17.000 183 33587.32 533.23 2257.20 34.44 2014-07-02 10:07:18.000 183 33587.28 533.20 2257.22 34.44 2014-07-02 10:07:19.000 183 33587.33 533.17 2257.26 34.44 2014-07-02 10:07:20.000 183 33587.31 533.23 2257.23 34.44 2014-07-02 10:07:21.000 183 33587.32 533.16 2257.25 34.44 2014-07-02 10:07:22.000 183 33587.29 533.14 2257.16 34.44 2014-07-02 10:07:23.000 183 33587.46 533.14 2257.22 34.44 2014-07-02 10:07:24.000 183 33587.38 533.12 2257.15 34.44 2014-07-02 10:07:25.000 183 33587.38 533.15 2257.12 34.44 2014-07-02 10:07:26.000 183 33587.44 533.07 2257.26 34.44 2014-07-02 10:07:27.000 183 33587.47 533.10 2257.21 34.44 2014-07-02 10:07:28.000 183 33587.50 533.06 2257.24 34.44 2014-07-02 10:07:29.000 183 33587.58 533.08 2257.15 34.44 2014-07-02 10:07:30.000 183 33587.60 533.08 2257.14 34.44 2014-07-02 10:07:31.000 183 33587.60 533.07 2257.28 34.44 2014-07-02 10:07:32.000 183 33587.69 533.05 2257.20 34.44 2014-07-02 10:07:33.000 183 33587.64 533.02 2257.15 34.44 2014-07-02 10:07:34.000 183 33587.72 533.03 2257.19 34.44 2014-07-02 10:07:35.000 183 33587.71 532.98 2257.09 34.44 2014-07-02 10:07:36.000 183 33587.68 533.00 2257.10 34.44 2014-07-02 10:07:37.000 183 33587.72 532.96 2257.09 34.44 2014-07-02 10:07:38.000 183 33587.77 532.96 2257.07 34.44 2014-07-02 10:07:39.000 183 33587.68 532.97 2257.05 34.44 2014-07-02 10:07:40.000 183 33587.82 532.95 2257.09 34.44 2014-07-02 10:07:41.000 183 33587.87 532.92 2257.07 34.44 2014-07-02 10:07:42.000 183 33587.93 532.92 2257.08 34.44 2014-07-02 10:07:42.000 183 33587.88 532.93 2257.02 34.44 2014-07-02 10:07:44.000 183 33587.91 532.92 2257.05 34.44 2014-07-02 10:07:45.000 183 33588.01 532.89 2257.10 34.44 2014-07-02 10:07:46.000 183 33587.86 532.85 2257.00 34.44 2014-07-02 10:07:47.000 183 33588.07 532.86 2257.05 34.44 2014-07-02 10:07:48.000 183 33588.06 532.82 2257.09 34.44 2014-07-02 10:07:49.000 183 33588.00 532.84 2256.96 34.44 2014-07-02 10:07:50.000 183 33588.01 532.85 2256.93 34.44 2014-07-02 10:07:51.000 183 33588.12 532.83 2256.86 34.44 2014-07-02 10:07:52.000 183 33588.10 532.83 2256.89 34.44 2014-07-02 10:07:53.000 183 33588.17 532.82 2257.01 34.44 2014-07-02 10:07:54.000 183 33588.12 532.78 2256.89 34.44 2014-07-02 10:07:55.000 183 33588.15 532.82 2256.97 34.44 2014-07-02 10:07:55.000 183 33588.12 532.82 2256.93 34.44 2014-07-02 10:07:57.000 183 33588.24 532.76 2256.94 34.44 2014-07-02 10:07:58.000 183 33588.21 532.75 2256.91 34.44 2014-07-02 10:07:59.000 183 33588.32 532.78 2256.90 34.44 2014-07-02 10:08:00.000 183 33588.25 532.77 2256.96 34.44 2014-07-02 10:08:01.000 183 33588.31 532.76 2256.90 34.44 2014-07-02 10:08:02.000 183 33588.22 532.78 2256.89 34.44 2014-07-02 10:08:03.000 183 33588.24 532.81 2256.91 34.44 2014-07-02 10:08:04.000 183 33588.18 532.80 2256.95 34.44 2014-07-02 10:08:05.000 183 33588.31 532.80 2256.91 34.44 2014-07-02 10:08:06.000 183 33588.29 532.81 2256.93 34.44 2014-07-02 10:08:07.000 183 33588.21 532.81 2256.86 34.44 2014-07-02 10:08:08.000 183 33588.27 532.83 2256.88 34.44 2014-07-02 10:08:09.000 183 33588.32 532.81 2256.84 34.44 2014-07-02 10:08:10.000 183 33588.29 532.81 2256.86 34.44 2014-07-02 10:08:11.000 183 33588.28 532.79 2256.87 34.44 2014-07-02 10:08:12.000 183 33588.25 532.80 2256.87 34.44 2014-07-02 10:08:13.000 183 33588.32 532.81 2256.91 34.44 2014-07-02 10:08:14.000 183 33588.21 532.88 2256.79 34.44 2014-07-02 10:08:15.000 183 33588.24 532.79 2256.87 34.44 2014-07-02 10:08:16.000 183 33588.32 532.82 2256.84 34.44 2014-07-02 10:08:17.000 183 33588.26 532.84 2256.90 34.44 2014-07-02 10:08:18.000 183 33588.31 532.82 2256.87 34.44 2014-07-02 10:08:19.000 183 33588.24 532.83 2256.87 34.44 2014-07-02 10:08:20.000 183 33588.29 532.87 2256.83 34.44 2014-07-02 10:08:21.000 183 33588.36 532.85 2256.89 34.44 2014-07-02 10:08:22.000 183 33588.18 532.86 2256.86 34.44 2014-07-02 10:08:23.000 183 33588.22 532.90 2256.81 34.44 2014-07-02 10:08:24.000 183 33588.26 532.88 2256.95 34.44 2014-07-02 10:08:25.000 183 33588.31 532.89 2256.84 34.44 2014-07-02 10:08:26.000 183 33588.17 532.94 2256.93 34.44 2014-07-02 10:08:27.000 183 33588.06 532.91 2256.87 34.44 2014-07-02 10:08:28.000 183 33588.13 532.92 2256.83 34.44 2014-07-02 10:08:29.000 183 33588.22 532.95 2256.96 34.44 2014-07-02 10:08:30.000 183 33588.26 532.93 2257.00 34.44 2014-07-02 10:08:31.000 183 33588.17 532.92 2256.92 34.44 2014-07-02 10:08:32.000 183 33588.18 532.91 2256.87 34.44 2014-07-02 10:08:33.000 183 33588.09 532.94 2256.93 34.44 2014-07-02 10:08:34.000 183 33588.19 532.89 2256.92 34.44 2014-07-02 10:08:35.000 183 33588.13 532.96 2256.93 34.44 2014-07-02 10:08:36.000 183 33588.03 532.94 2256.95 34.44 2014-07-02 10:08:36.000 183 33588.13 532.98 2256.98 34.44 2014-07-02 10:08:38.000 183 33588.04 532.90 2257.00 34.44 2014-07-02 10:08:39.000 183 33588.09 532.96 2256.92 34.44 2014-07-02 10:08:40.000 183 33588.15 532.95 2256.98 34.44 2014-07-02 10:08:41.000 183 33588.03 532.96 2257.08 34.44 2014-07-02 10:08:42.000 183 33588.11 532.97 2256.99 34.44 2014-07-02 10:08:43.000 183 33588.01 532.92 2256.95 34.44 2014-07-02 10:08:44.000 183 33587.99 532.95 2257.06 34.44 2014-07-02 10:08:45.000 183 33588.11 532.89 2257.03 34.44 2014-07-02 10:08:46.000 183 33588.06 532.92 2257.06 34.44 2014-07-02 10:08:47.000 183 33587.93 532.96 2256.97 34.44 2014-07-02 10:08:48.000 183 33587.99 532.98 2257.05 34.44 2014-07-02 10:08:49.000 183 33588.00 532.94 2256.94 34.44 2014-07-02 10:08:49.000 183 33587.95 532.93 2257.06 34.44 2014-07-02 10:08:51.000 183 33588.01 532.92 2257.08 34.44 2014-07-02 10:08:52.000 183 33587.88 532.89 2257.09 34.44 2014-07-02 10:08:53.000 183 33587.95 532.95 2257.06 34.44 2014-07-02 10:08:54.000 183 33587.91 532.93 2257.11 34.44 2014-07-02 10:08:55.000 183 33587.86 532.94 2257.12 34.44 2014-07-02 10:08:56.000 183 33587.91 532.93 2257.12 34.44 2014-07-02 10:08:57.000 183 33587.94 532.93 2257.16 34.44 2014-07-02 10:08:58.000 183 33587.85 532.94 2257.14 34.44 2014-07-02 10:08:59.000 183 33587.92 532.96 2257.12 34.44 2014-07-02 10:09:00.000 183 33587.88 532.96 2257.08 34.44 2014-07-02 10:09:01.000 183 33587.81 532.91 2257.09 34.44 2014-07-02 10:09:02.000 183 33587.97 532.94 2257.16 34.44 2014-07-02 10:09:03.000 183 33587.81 532.94 2257.21 34.44 2014-07-02 10:09:04.000 183 33587.86 532.92 2257.10 34.44 2014-07-02 10:09:05.000 183 33587.90 532.93 2257.07 34.44 2014-07-02 10:09:06.000 183 33587.90 532.97 2257.19 34.44 2014-07-02 10:09:07.000 183 33587.85 532.97 2257.18 34.44 2014-07-02 10:09:08.000 183 33587.80 532.94 2257.20 34.44 2014-07-02 10:09:09.000 183 33587.87 532.92 2257.24 34.44 2014-07-02 10:09:10.000 183 33587.82 532.94 2257.23 34.44 2014-07-02 10:09:11.000 183 33587.91 532.92 2257.20 34.44 2014-07-02 10:09:12.000 183 33587.90 532.93 2257.28 34.44 2014-07-02 10:09:13.000 183 33587.88 532.96 2257.26 34.44 2014-07-02 10:09:14.000 183 33587.86 532.87 2257.28 34.44 2014-07-02 10:09:15.000 183 33588.01 532.92 2257.16 34.44 2014-07-02 10:09:16.000 183 33587.90 532.90 2257.21 34.44 2014-07-02 10:09:17.000 183 33587.99 532.88 2257.27 34.44 2014-07-02 10:09:18.000 183 33588.00 532.90 2257.20 34.44 2014-07-02 10:09:19.000 183 33588.05 532.89 2257.21 34.44 2014-07-02 10:09:20.000 183 33588.15 532.89 2257.22 34.44 2014-07-02 10:09:21.000 183 33588.07 532.88 2257.27 34.44 2014-07-02 10:09:22.000 183 33588.18 532.86 2257.24 34.44 2014-07-02 10:09:23.000 183 33588.07 532.84 2257.26 34.44 2014-07-02 10:09:24.000 183 33588.13 532.84 2257.21 34.44 2014-07-02 10:09:25.000 183 33588.09 532.88 2257.27 34.44 2014-07-02 10:09:26.000 183 33588.25 532.85 2257.23 34.44 2014-07-02 10:09:27.000 183 33588.17 532.80 2257.23 34.44 2014-07-02 10:09:28.000 183 33588.26 532.78 2257.25 34.44 2014-07-02 10:09:29.000 183 33588.20 532.81 2257.22 34.44 2014-07-02 10:09:30.000 183 33588.26 532.79 2257.20 34.44 2014-07-02 10:09:30.000 183 33588.34 532.81 2257.30 34.44 2014-07-02 10:09:32.000 183 33588.29 532.79 2257.24 34.44 2014-07-02 10:09:33.000 183 33588.43 532.73 2257.16 34.44 2014-07-02 10:09:34.000 183 33588.37 532.72 2257.13 34.44 2014-07-02 10:09:35.000 183 33588.37 532.75 2257.16 34.44 2014-07-02 10:09:36.000 183 33588.44 532.71 2257.18 34.44 2014-07-02 10:09:37.000 183 33588.41 532.68 2257.18 34.44 2014-07-02 10:09:38.000 183 33588.48 532.73 2257.12 34.44 2014-07-02 10:09:39.000 183 33588.56 532.72 2257.12 34.44 2014-07-02 10:09:40.000 183 33588.54 532.71 2257.11 34.44 2014-07-02 10:09:41.000 183 33588.49 532.67 2257.16 34.44 2014-07-02 10:09:42.000 183 33588.54 532.63 2257.11 34.44 2014-07-02 10:09:43.000 183 33588.53 532.64 2257.06 34.44 2014-07-02 10:09:43.000 183 33588.40 532.65 2257.08 34.44 2014-07-02 10:09:45.000 183 33588.67 532.65 2257.19 34.44 2014-07-02 10:09:46.000 183 33588.52 532.61 2257.07 34.44 2014-07-02 10:09:47.000 183 33588.54 532.66 2257.09 34.44 2014-07-02 10:09:48.000 183 33588.54 532.61 2257.09 34.44 2014-07-02 10:09:49.000 183 33588.67 532.62 2257.05 34.44 2014-07-02 10:09:50.000 183 33588.59 532.62 2257.15 34.44 2014-07-02 10:09:51.000 183 33588.75 532.59 2257.11 34.44 2014-07-02 10:09:52.000 183 33588.68 532.59 2257.10 34.44 2014-07-02 10:09:53.000 183 33588.69 532.62 2257.11 34.44 2014-07-02 10:09:54.000 183 33588.65 532.60 2257.03 34.44 2014-07-02 10:09:55.000 183 33588.72 532.57 2257.03 34.44 2014-07-02 10:09:56.000 183 33588.71 532.55 2257.04 34.44 2014-07-02 10:09:57.000 183 33588.77 532.60 2256.99 34.44 2014-07-02 10:09:58.000 183 33588.72 532.57 2257.04 34.44 2014-07-02 10:09:59.000 183 33588.77 532.58 2257.04 34.44 2014-07-02 10:10:00.000 183 33588.72 532.53 2257.04 34.44 2014-07-02 10:10:01.000 183 33588.71 532.53 2256.97 34.44 2014-07-02 10:10:02.000 183 33588.83 532.57 2257.00 34.44 2014-07-02 10:10:03.000 183 33588.68 532.56 2257.03 34.44 2014-07-02 10:10:04.000 183 33588.75 532.52 2257.08 34.44 2014-07-02 10:10:05.000 183 33588.75 532.51 2256.97 34.44 2014-07-02 10:10:06.000 183 33588.78 532.54 2257.08 34.44 2014-07-02 10:10:07.000 183 33588.84 532.55 2256.98 34.44 2014-07-02 10:10:08.000 183 33588.71 532.51 2256.95 34.44 2014-07-02 10:10:09.000 183 33588.77 532.52 2257.01 34.44 2014-07-02 10:10:10.000 183 33588.74 532.47 2257.03 34.44 2014-07-02 10:10:11.000 183 33588.73 532.51 2256.99 34.44 2014-07-02 10:10:12.000 183 33588.78 532.46 2256.97 34.44 2014-07-02 10:10:13.000 183 33588.81 532.50 2256.99 34.44 2014-07-02 10:10:14.000 183 33588.74 532.50 2256.97 34.44 2014-07-02 10:10:15.000 183 33588.80 532.48 2256.99 34.44 2014-07-02 10:10:16.000 183 33588.81 532.44 2256.97 34.44 2014-07-02 10:10:17.000 183 33588.79 532.51 2257.08 34.44 2014-07-02 10:10:18.000 183 33588.80 532.49 2257.03 34.44 2014-07-02 10:10:19.000 183 33588.81 532.47 2256.92 34.44 2014-07-02 10:10:20.000 183 33588.86 532.43 2256.97 34.44 2014-07-02 10:10:21.000 183 33588.75 532.45 2256.99 34.44 2014-07-02 10:10:22.000 183 33588.81 532.46 2256.95 34.44 2014-07-02 10:10:23.000 183 33588.91 532.45 2256.95 34.44 2014-07-02 10:10:24.000 183 33588.84 532.45 2257.02 34.44 2014-07-02 10:10:24.000 183 33588.77 532.39 2256.96 34.44 2014-07-02 10:10:26.000 183 33588.96 532.40 2256.97 34.44 2014-07-02 10:10:27.000 183 33588.88 532.41 2257.07 34.44 2014-07-02 10:10:28.000 183 33588.87 532.40 2257.08 34.44 2014-07-02 10:10:29.000 183 33588.92 532.44 2257.05 34.44 2014-07-02 10:10:30.000 183 33588.90 532.39 2256.99 34.44 2014-07-02 10:10:31.000 183 33588.88 532.42 2257.03 34.44 2014-07-02 10:10:32.000 183 33588.92 532.39 2256.97 34.44 2014-07-02 10:10:33.000 183 33588.89 532.36 2257.02 34.44 2014-07-02 10:10:34.000 183 33588.84 532.35 2256.93 34.44 2014-07-02 10:10:35.000 183 33588.87 532.36 2257.01 34.44 2014-07-02 10:10:36.000 183 33588.94 532.38 2256.95 34.44 2014-07-02 10:10:37.000 183 33588.97 532.34 2256.96 34.44 2014-07-02 10:10:37.000 183 33588.92 532.34 2256.88 34.44 2014-07-02 10:10:39.000 183 33588.90 532.36 2256.97 34.44 2014-07-02 10:10:40.000 183 33588.92 532.37 2256.93 34.44 2014-07-02 10:10:41.000 183 33588.93 532.31 2256.97 34.44 2014-07-02 10:10:42.000 183 33588.90 532.33 2257.02 34.44 2014-07-02 10:10:43.000 183 33588.92 532.36 2257.00 34.44 2014-07-02 10:10:44.000 183 33589.05 532.34 2256.94 34.44 2014-07-02 10:10:45.000 183 33588.93 532.35 2256.86 34.44 2014-07-02 10:10:46.000 183 33588.98 532.33 2256.87 34.44 2014-07-02 10:10:47.000 183 33588.97 532.33 2256.90 34.44 2014-07-02 10:10:48.000 183 33589.00 532.36 2256.91 34.44 2014-07-02 10:10:49.000 183 33588.92 532.41 2256.99 34.44 2014-07-02 10:10:50.000 183 33588.99 532.34 2256.96 34.44 2014-07-02 10:10:51.000 183 33588.97 532.31 2256.94 34.44 2014-07-02 10:10:52.000 183 33588.97 532.36 2256.93 34.44 2014-07-02 10:10:53.000 183 33588.92 532.36 2256.89 34.44 2014-07-02 10:10:54.000 183 33588.96 532.32 2256.88 34.44 2014-07-02 10:10:55.000 183 33588.86 532.33 2256.91 34.44 2014-07-02 10:10:56.000 183 33588.90 532.37 2256.87 34.44 2014-07-02 10:10:57.000 183 33588.87 532.30 2256.98 34.44 2014-07-02 10:10:58.000 183 33588.87 532.32 2256.96 34.44 2014-07-02 10:10:59.000 183 33588.90 532.36 2256.99 34.44 2014-07-02 10:11:00.000 183 33588.90 532.35 2256.88 34.44 2014-07-02 10:11:01.000 183 33588.97 532.38 2256.98 34.44 2014-07-02 10:11:02.000 183 33588.91 532.32 2257.03 34.44 2014-07-02 10:11:03.000 183 33588.93 532.35 2256.85 34.44 2014-07-02 10:11:04.000 183 33588.86 532.39 2256.86 34.44 2014-07-02 10:11:05.000 183 33588.95 532.36 2256.95 34.44 2014-07-02 10:11:06.000 183 33588.89 532.34 2256.93 34.44 2014-07-02 10:11:07.000 183 33588.89 532.34 2256.94 34.44 2014-07-02 10:11:08.000 183 33588.86 532.34 2256.95 34.44 2014-07-02 10:11:09.000 183 33588.87 532.34 2256.92 34.44 2014-07-02 10:11:10.000 183 33588.84 532.34 2256.95 34.44 2014-07-02 10:11:11.000 183 33588.92 532.36 2257.02 34.44 2014-07-02 10:11:12.000 183 33588.90 532.37 2257.04 34.44 2014-07-02 10:11:13.000 183 33588.81 532.34 2257.00 34.44 2014-07-02 10:11:14.000 183 33588.88 532.35 2256.99 34.44 2014-07-02 10:11:15.000 183 33588.84 532.33 2257.02 34.44 2014-07-02 10:11:16.000 183 33588.83 532.30 2256.96 34.44 2014-07-02 10:11:17.000 183 33588.89 532.37 2256.98 34.44 2014-07-02 10:11:18.000 183 33588.95 532.33 2257.02 34.44 2014-07-02 10:11:18.000 183 33588.92 532.33 2257.09 34.44 2014-07-02 10:11:20.000 183 33588.93 532.38 2257.03 34.44 2014-07-02 10:11:21.000 183 33588.94 532.37 2256.96 34.44 2014-07-02 10:11:22.000 183 33588.94 532.30 2256.98 34.44 2014-07-02 10:11:23.000 183 33588.98 532.30 2257.05 34.44 2014-07-02 10:11:24.000 183 33589.00 532.34 2257.00 34.44 2014-07-02 10:11:25.000 183 33589.03 532.28 2257.02 34.44 2014-07-02 10:11:26.000 183 33588.98 532.30 2257.01 34.44 2014-07-02 10:11:27.000 183 33589.01 532.30 2256.96 34.44 2014-07-02 10:11:28.000 183 33589.06 532.31 2257.03 34.44 2014-07-02 10:11:29.000 183 33589.09 532.28 2257.03 34.44 2014-07-02 10:11:30.000 183 33589.14 532.24 2256.91 34.44 2014-07-02 10:11:31.000 183 33589.12 532.26 2256.95 34.44 2014-07-02 10:11:31.000 183 33589.07 532.21 2256.96 34.44 2014-07-02 10:11:33.000 183 33589.14 532.28 2257.04 34.44 2014-07-02 10:11:34.000 183 33589.11 532.24 2257.02 34.44 2014-07-02 10:11:35.000 183 33589.20 532.25 2256.95 34.44 2014-07-02 10:11:36.000 183 33589.16 532.20 2256.94 34.44 2014-07-02 10:11:37.000 183 33589.14 532.19 2256.97 34.44 2014-07-02 10:11:38.000 183 33589.30 532.18 2257.03 34.44 2014-07-02 10:11:39.000 183 33589.16 532.19 2256.98 34.44 2014-07-02 10:11:40.000 183 33589.27 532.16 2256.99 34.44 2014-07-02 10:11:41.000 183 33589.35 532.20 2256.93 34.44 2014-07-02 10:11:42.000 183 33589.25 532.16 2256.94 34.44 2014-07-02 10:11:43.000 183 33589.36 532.15 2257.00 34.44 2014-07-02 10:11:44.000 183 33589.37 532.15 2256.95 34.44 2014-07-02 10:11:45.000 183 33589.34 532.12 2257.00 34.44 2014-07-02 10:11:46.000 183 33589.40 532.11 2257.02 34.44 2014-07-02 10:11:47.000 183 33589.43 532.12 2256.89 34.44 2014-07-02 10:11:48.000 183 33589.37 532.10 2256.96 34.44 2014-07-02 10:11:49.000 183 33589.40 532.09 2256.90 34.44 2014-07-02 10:11:50.000 183 33589.52 532.12 2256.89 34.44 2014-07-02 10:11:51.000 183 33589.55 532.12 2256.86 34.44 2014-07-02 10:11:52.000 183 33589.56 532.04 2256.93 34.44 2014-07-02 10:11:53.000 183 33589.56 532.07 2256.89 34.44 2014-07-02 10:11:54.000 183 33589.57 532.05 2256.89 34.44 2014-07-02 10:11:55.000 183 33589.61 532.05 2256.95 34.44 2014-07-02 10:11:56.000 183 33589.65 532.00 2256.87 34.44 2014-07-02 10:11:57.000 183 33589.75 532.04 2256.89 34.44 2014-07-02 10:11:58.000 183 33589.76 532.01 2256.81 34.44 2014-07-02 10:11:59.000 183 33589.70 532.00 2256.80 34.44 2014-07-02 10:12:00.000 183 33589.79 531.99 2256.81 34.44 2014-07-02 10:12:01.000 183 33589.68 531.98 2256.86 34.44 2014-07-02 10:12:02.000 183 33589.89 531.97 2256.84 34.44 2014-07-02 10:12:03.000 183 33589.81 531.98 2256.75 34.44 2014-07-02 10:12:04.000 183 33589.77 531.97 2256.77 34.44 2014-07-02 10:12:05.000 183 33589.94 531.96 2256.83 34.44 2014-07-02 10:12:06.000 183 33589.90 531.93 2256.78 34.44 2014-07-02 10:12:07.000 183 33589.90 531.98 2256.82 34.44 2014-07-02 10:12:08.000 183 33589.92 531.89 2256.75 34.44 2014-07-02 10:12:09.000 183 33589.94 531.93 2256.74 34.44 2014-07-02 10:12:10.000 183 33589.99 531.93 2256.77 34.44 2014-07-02 10:12:11.000 183 33590.01 531.93 2256.68 34.44 2014-07-02 10:12:12.000 183 33590.07 531.89 2256.69 34.44 2014-07-02 10:12:12.000 183 33590.10 531.90 2256.65 34.44 2014-07-02 10:12:14.000 183 33590.01 531.91 2256.69 34.44 2014-07-02 10:12:15.000 183 33590.08 531.89 2256.64 34.44 2014-07-02 10:12:16.000 183 33590.06 531.91 2256.62 34.44 2014-07-02 10:12:17.000 183 33590.12 531.92 2256.65 34.44 2014-07-02 10:12:18.000 183 33590.14 531.90 2256.68 34.44 2014-07-02 10:12:19.000 183 33590.08 531.86 2256.70 34.44 2014-07-02 10:12:20.000 183 33590.12 531.91 2256.58 34.44 2014-07-02 10:12:21.000 183 33590.10 531.90 2256.58 34.44 2014-07-02 10:12:22.000 183 33590.13 531.88 2256.62 34.44 2014-07-02 10:12:23.000 183 33590.15 531.92 2256.61 34.44 2014-07-02 10:12:24.000 183 33590.18 531.88 2256.55 34.44 2014-07-02 10:12:25.000 183 33590.19 531.87 2256.65 34.44 2014-07-02 10:12:25.000 183 33590.31 531.92 2256.59 34.44 2014-07-02 10:12:27.000 183 33590.15 531.86 2256.64 34.44 2014-07-02 10:12:28.000 183 33590.20 531.88 2256.50 34.44 2014-07-02 10:12:29.000 183 33590.22 531.88 2256.64 34.44 2014-07-02 10:12:30.000 183 33590.17 531.86 2256.59 34.44 2014-07-02 10:12:31.000 183 33590.20 531.92 2256.55 34.44 2014-07-02 10:12:32.000 183 33590.16 531.88 2256.65 34.44 2014-07-02 10:12:33.000 183 33590.19 531.92 2256.47 34.44 2014-07-02 10:12:34.000 183 33590.23 531.86 2256.53 34.44 2014-07-02 10:12:35.000 183 33590.20 531.86 2256.54 34.44 2014-07-02 10:12:36.000 183 33590.11 531.87 2256.48 34.44 2014-07-02 10:12:37.000 183 33590.17 531.87 2256.49 34.44 2014-07-02 10:12:38.000 183 33590.10 531.88 2256.59 34.44 2014-07-02 10:12:39.000 183 33590.18 531.91 2256.59 34.44 2014-07-02 10:12:40.000 183 33590.12 531.88 2256.53 34.44 2014-07-02 10:12:41.000 183 33590.12 531.93 2256.60 34.44 2014-07-02 10:12:42.000 183 33590.18 531.88 2256.49 34.44 2014-07-02 10:12:43.000 183 33590.17 531.90 2256.54 34.44 2014-07-02 10:12:44.000 183 33590.19 531.90 2256.59 34.44 2014-07-02 10:12:45.000 183 33590.11 531.92 2256.47 34.44 2014-07-02 10:12:46.000 183 33590.18 531.92 2256.49 34.44 2014-07-02 10:12:47.000 183 33590.07 531.94 2256.53 34.44 2014-07-02 10:12:48.000 183 33590.15 531.91 2256.59 34.44 2014-07-02 10:12:49.000 183 33590.15 531.89 2256.64 34.44 2014-07-02 10:12:50.000 183 33590.15 531.93 2256.57 34.44 2014-07-02 10:12:51.000 183 33590.18 531.93 2256.56 34.44 2014-07-02 10:12:52.000 183 33590.12 531.90 2256.51 34.44 2014-07-02 10:12:53.000 183 33590.10 531.88 2256.61 34.44 2014-07-02 10:12:54.000 183 33590.11 531.92 2256.61 34.44 2014-07-02 10:12:55.000 183 33590.07 531.90 2256.59 34.44 2014-07-02 10:12:56.000 183 33590.20 531.89 2256.65 34.44 2014-07-02 10:12:57.000 183 33590.14 531.91 2256.68 34.44 2014-07-02 10:12:58.000 183 33590.08 531.90 2256.58 34.44 2014-07-02 10:12:59.000 183 33590.18 531.88 2256.67 34.44 2014-07-02 10:13:00.000 183 33590.08 531.82 2256.64 34.44 2014-07-02 10:13:01.000 183 33590.15 531.88 2256.56 34.44 2014-07-02 10:13:02.000 183 33590.15 531.86 2256.67 34.44 2014-07-02 10:13:03.000 183 33590.04 531.87 2256.63 34.44 2014-07-02 10:13:04.000 183 33590.04 531.88 2256.66 34.44 2014-07-02 10:13:05.000 183 33590.02 531.86 2256.68 34.44 2014-07-02 10:13:06.000 183 33590.10 531.91 2256.61 34.44 2014-07-02 10:13:06.000 183 33590.07 531.91 2256.64 34.44 2014-07-02 10:13:08.000 183 33590.07 531.89 2256.62 34.44 2014-07-02 10:13:09.000 183 33590.02 531.88 2256.66 34.44 2014-07-02 10:13:10.000 183 33589.99 531.88 2256.66 34.44 2014-07-02 10:13:11.000 183 33589.93 531.87 2256.72 34.44 2014-07-02 10:13:12.000 183 33589.97 531.86 2256.65 34.44 2014-07-02 10:13:13.000 183 33589.88 531.91 2256.69 34.44 2014-07-02 10:13:14.000 183 33589.98 531.89 2256.68 34.44 2014-07-02 10:13:15.000 183 33590.04 531.87 2256.70 34.44 2014-07-02 10:13:16.000 183 33589.99 531.85 2256.68 34.44 2014-07-02 10:13:17.000 183 33589.96 531.88 2256.69 34.44 2014-07-02 10:13:18.000 183 33590.04 531.88 2256.68 34.44 2014-07-02 10:13:19.000 183 33590.04 531.87 2256.68 34.44 2014-07-02 10:13:19.000 183 33590.00 531.87 2256.69 34.44 2014-07-02 10:13:21.000 183 33589.96 531.87 2256.69 34.44 2014-07-02 10:13:22.000 183 33590.01 531.85 2256.69 34.44 2014-07-02 10:13:23.000 183 33590.02 531.89 2256.72 34.44 2014-07-02 10:13:24.000 183 33590.02 531.89 2256.69 34.44 2014-07-02 10:13:25.000 183 33590.01 531.87 2256.78 34.44 2014-07-02 10:13:26.000 183 33589.97 531.88 2256.72 34.44 2014-07-02 10:13:27.000 183 33590.15 531.86 2256.85 34.44 2014-07-02 10:13:28.000 183 33590.01 531.86 2256.80 34.44 2014-07-02 10:13:29.000 183 33590.04 531.88 2256.69 34.44 2014-07-02 10:13:30.000 183 33590.02 531.86 2256.68 34.44 2014-07-02 10:13:31.000 183 33590.03 531.84 2256.77 34.44 2014-07-02 10:13:32.000 183 33589.96 531.89 2256.78 34.44 2014-07-02 10:13:33.000 183 33590.06 531.85 2256.72 34.44 2014-07-02 10:13:34.000 183 33589.94 531.87 2256.73 34.44 2014-07-02 10:13:35.000 183 33589.98 531.86 2256.71 34.44 2014-07-02 10:13:36.000 183 33590.05 531.86 2256.70 34.44 2014-07-02 10:13:37.000 183 33590.01 531.86 2256.72 34.44 2014-07-02 10:13:38.000 183 33590.02 531.85 2256.80 34.44 2014-07-02 10:13:39.000 183 33590.05 531.87 2256.87 34.44 2014-07-02 10:13:40.000 183 33590.04 531.87 2256.88 34.44 2014-07-02 10:13:41.000 183 33590.08 531.84 2256.84 34.44 2014-07-02 10:13:42.000 183 33590.05 531.87 2256.77 34.44 2014-07-02 10:13:43.000 183 33590.14 531.84 2256.73 34.44 2014-07-02 10:13:44.000 183 33590.01 531.83 2256.79 34.44 2014-07-02 10:13:45.000 183 33590.06 531.84 2256.87 34.44 2014-07-02 10:13:46.000 183 33590.08 531.82 2256.86 34.44 2014-07-02 10:13:47.000 183 33590.18 531.83 2256.77 34.44 2014-07-02 10:13:48.000 183 33590.18 531.80 2256.78 34.44 2014-07-02 10:13:49.000 183 33590.13 531.77 2256.73 34.44 2014-07-02 10:13:50.000 183 33590.22 531.80 2256.83 34.44 2014-07-02 10:13:51.000 183 33590.17 531.80 2256.78 34.44 2014-07-02 10:13:52.000 183 33590.10 531.77 2256.80 34.44 2014-07-02 10:13:53.000 183 33590.11 531.78 2256.79 34.44 2014-07-02 10:13:54.000 183 33590.17 531.78 2256.77 34.44 2014-07-02 10:13:55.000 183 33590.18 531.79 2256.78 34.44 2014-07-02 10:13:56.000 183 33590.26 531.74 2256.78 34.44 2014-07-02 10:13:57.000 183 33590.24 531.74 2256.80 34.44 2014-07-02 10:13:58.000 183 33590.26 531.71 2256.80 34.44 2014-07-02 10:13:59.000 183 33590.28 531.71 2256.78 34.44 2014-07-02 10:14:00.000 183 33590.32 531.72 2256.80 34.44 2014-07-02 10:14:00.000 183 33590.26 531.70 2256.76 34.44 2014-07-02 10:14:02.000 183 33590.30 531.69 2256.71 34.44 2014-07-02 10:14:03.000 183 33590.34 531.69 2256.83 34.44 2014-07-02 10:14:04.000 183 33590.35 531.68 2256.75 34.44 2014-07-02 10:14:05.000 183 33590.33 531.67 2256.76 34.44 2014-07-02 10:14:06.000 183 33590.37 531.63 2256.85 34.44 2014-07-02 10:14:07.000 183 33590.39 531.68 2256.77 34.44 2014-07-02 10:14:08.000 183 33590.42 531.66 2256.70 34.44 2014-07-02 10:14:09.000 183 33590.46 531.61 2256.65 34.44 2014-07-02 10:14:10.000 183 33590.39 531.58 2256.67 34.44 2014-07-02 10:14:11.000 183 33590.43 531.63 2256.64 34.44 2014-07-02 10:14:12.000 183 33590.43 531.62 2256.76 34.44 2014-07-02 10:14:13.000 183 33590.44 531.57 2256.57 34.44 2014-07-02 10:14:13.000 183 33590.42 531.61 2256.77 34.44 2014-07-02 10:14:15.000 183 33590.42 531.54 2256.71 34.44 2014-07-02 10:14:16.000 183 33590.42 531.56 2256.65 34.44 2014-07-02 10:14:17.000 183 33590.54 531.58 2256.72 34.44 2014-07-02 10:14:18.000 183 33590.53 531.57 2256.64 34.44 2014-07-02 10:14:19.000 183 33590.45 531.54 2256.69 34.44 2014-07-02 10:14:20.000 183 33590.55 531.57 2256.72 34.44 2014-07-02 10:14:21.000 183 33590.55 531.54 2256.71 34.44 2014-07-02 10:14:22.000 183 33590.51 531.52 2256.67 34.44 2014-07-02 10:14:23.000 183 33590.46 531.55 2256.68 34.44 2014-07-02 10:14:24.000 183 33590.54 531.52 2256.66 34.44 2014-07-02 10:14:25.000 183 33590.58 531.55 2256.61 34.44 2014-07-02 10:14:26.000 183 33590.48 531.51 2256.71 34.44 2014-07-02 10:14:27.000 183 33590.62 531.55 2256.63 34.44 2014-07-02 10:14:28.000 183 33590.58 531.54 2256.65 34.44 2014-07-02 10:14:29.000 183 33590.55 531.52 2256.56 34.44 2014-07-02 10:14:30.000 183 33590.55 531.51 2256.63 34.44 2014-07-02 10:14:31.000 183 33590.45 531.51 2256.62 34.44 2014-07-02 10:14:32.000 183 33590.58 531.50 2256.62 34.44 2014-07-02 10:14:33.000 183 33590.60 531.51 2256.58 34.44 2014-07-02 10:14:34.000 183 33590.56 531.53 2256.60 34.44 2014-07-02 10:14:35.000 183 33590.62 531.49 2256.71 34.44 2014-07-02 10:14:36.000 183 33590.59 531.50 2256.67 34.43 2014-07-02 10:14:37.000 183 33590.77 531.48 2256.57 34.44 2014-07-02 10:14:38.000 183 33590.54 531.50 2256.71 34.44 2014-07-02 10:14:39.000 183 33590.65 531.48 2256.60 34.44 2014-07-02 10:14:40.000 183 33590.64 531.44 2256.61 34.44 2014-07-02 10:14:41.000 183 33590.64 531.49 2256.61 34.44 2014-07-02 10:14:42.000 183 33590.62 531.47 2256.60 34.43 2014-07-02 10:14:43.000 183 33590.61 531.45 2256.63 34.43 2014-07-02 10:14:44.000 183 33590.54 531.49 2256.51 34.43 2014-07-02 10:14:45.000 183 33590.58 531.42 2256.66 34.43 2014-07-02 10:14:46.000 183 33590.62 531.43 2256.57 34.43 2014-07-02 10:14:47.000 183 33590.69 531.48 2256.66 34.43 2014-07-02 10:14:48.000 183 33590.68 531.47 2256.61 34.43 2014-07-02 10:14:49.000 183 33590.59 531.44 2256.66 34.43 2014-07-02 10:14:50.000 183 33590.63 531.44 2256.61 34.43 2014-07-02 10:14:51.000 183 33590.76 531.45 2256.53 34.43 2014-07-02 10:14:52.000 183 33590.70 531.41 2256.66 34.43 2014-07-02 10:14:53.000 183 33590.62 531.40 2256.50 34.43 2014-07-02 10:14:54.000 183 33590.71 531.42 2256.71 34.43 2014-07-02 10:14:54.000 183 33590.64 531.38 2256.59 34.43 2014-07-02 10:14:56.000 183 33590.63 531.38 2256.68 34.43 2014-07-02 10:14:57.000 183 33590.68 531.40 2256.54 34.43 2014-07-02 10:14:58.000 183 33590.68 531.37 2256.59 34.43 2014-07-02 10:14:59.000 183 33590.61 531.38 2256.59 34.43 2014-07-02 10:15:00.000 183 33590.76 531.39 2256.60 34.43 2014-07-02 10:15:01.000 183 33590.58 531.38 2256.59 34.43 2014-07-02 10:15:02.000 183 33590.75 531.37 2256.63 34.43 2014-07-02 10:15:03.000 183 33590.71 531.37 2256.62 34.43 2014-07-02 10:15:04.000 183 33590.71 531.31 2256.66 34.43 2014-07-02 10:15:05.000 183 33590.77 531.37 2256.65 34.43 2014-07-02 10:15:06.000 183 33590.75 531.34 2256.65 34.43 2014-07-02 10:15:07.000 183 33590.70 531.31 2256.68 34.43 2014-07-02 10:15:07.000 183 33590.71 531.31 2256.50 34.43 2014-07-02 10:15:09.000 183 33590.75 531.33 2256.59 34.43 2014-07-02 10:15:10.000 183 33590.75 531.31 2256.65 34.43 2014-07-02 10:15:11.000 183 33590.74 531.32 2256.62 34.43 2014-07-02 10:15:12.000 183 33590.81 531.37 2256.57 34.43 2014-07-02 10:15:13.000 183 33590.74 531.31 2256.60 34.43 2014-07-02 10:15:14.000 183 33590.67 531.31 2256.58 34.43 2014-07-02 10:15:15.000 183 33590.83 531.28 2256.57 34.43 2014-07-02 10:15:16.000 183 33590.78 531.28 2256.62 34.43 2014-07-02 10:15:17.000 183 33590.80 531.30 2256.60 34.43 2014-07-02 10:15:18.000 183 33590.85 531.31 2256.61 34.43 2014-07-02 10:15:19.000 183 33590.80 531.29 2256.50 34.43 2014-07-02 10:15:20.000 183 33590.89 531.30 2256.56 34.43 2014-07-02 10:15:21.000 183 33590.89 531.29 2256.59 34.43 2014-07-02 10:15:22.000 183 33590.80 531.28 2256.58 34.43 2014-07-02 10:15:23.000 183 33590.84 531.26 2256.56 34.43 2014-07-02 10:15:24.000 183 33590.82 531.24 2256.52 34.43 2014-07-02 10:15:25.000 183 33590.82 531.26 2256.57 34.43 2014-07-02 10:15:26.000 183 33590.87 531.23 2256.55 34.43 2014-07-02 10:15:27.000 183 33590.95 531.25 2256.62 34.43 2014-07-02 10:15:28.000 183 33590.85 531.20 2256.59 34.43 2014-07-02 10:15:29.000 183 33590.93 531.25 2256.59 34.43 2014-07-02 10:15:30.000 183 33590.83 531.22 2256.50 34.43 2014-07-02 10:15:31.000 183 33590.92 531.22 2256.56 34.43 2014-07-02 10:15:32.000 183 33590.88 531.15 2256.56 34.43 2014-07-02 10:15:33.000 183 33590.95 531.23 2256.47 34.43 2014-07-02 10:15:34.000 183 33590.90 531.20 2256.46 34.43 2014-07-02 10:15:35.000 183 33590.92 531.22 2256.57 34.43 2014-07-02 10:15:36.000 183 33590.95 531.20 2256.59 34.43 2014-07-02 10:15:37.000 183 33590.98 531.19 2256.55 34.43 2014-07-02 10:15:38.000 183 33590.84 531.22 2256.53 34.43 2014-07-02 10:15:39.000 183 33590.99 531.18 2256.50 34.43 2014-07-02 10:15:40.000 183 33590.96 531.15 2256.50 34.43 2014-07-02 10:15:41.000 183 33591.06 531.25 2256.57 34.43 2014-07-02 10:15:42.000 183 33590.95 531.20 2256.65 34.43 2014-07-02 10:15:43.000 183 33591.04 531.18 2256.53 34.43 2014-07-02 10:15:44.000 183 33591.04 531.21 2256.44 34.43 2014-07-02 10:15:45.000 183 33591.00 531.18 2256.56 34.43 2014-07-02 10:15:46.000 183 33590.93 531.17 2256.51 34.43 2014-07-02 10:15:47.000 183 33590.98 531.15 2256.55 34.43 2014-07-02 10:15:48.000 183 33591.04 531.17 2256.59 34.43 2014-07-02 10:15:48.000 183 33591.01 531.21 2256.52 34.43 2014-07-02 10:15:50.000 183 33591.11 531.16 2256.54 34.43 2014-07-02 10:15:51.000 183 33591.07 531.17 2256.57 34.43 2014-07-02 10:15:52.000 183 33590.98 531.16 2256.57 34.43 2014-07-02 10:15:53.000 183 33591.01 531.12 2256.44 34.43 2014-07-02 10:15:54.000 183 33591.16 531.15 2256.63 34.43 2014-07-02 10:15:55.000 183 33590.95 531.18 2256.47 34.43 2014-07-02 10:15:56.000 183 33591.12 531.12 2256.55 34.43 2014-07-02 10:15:57.000 183 33591.04 531.11 2256.49 34.43 2014-07-02 10:15:58.000 183 33591.08 531.14 2256.50 34.43 2014-07-02 10:15:59.000 183 33591.15 531.08 2256.42 34.43 2014-07-02 10:16:00.000 183 33591.23 531.11 2256.46 34.43 2014-07-02 10:16:01.000 183 33591.14 531.10 2256.43 34.43 2014-07-02 10:16:01.000 183 33591.18 531.06 2256.47 34.43 2014-07-02 10:16:03.000 183 33591.16 531.07 2256.50 34.43 2014-07-02 10:16:04.000 183 33591.14 531.09 2256.48 34.43 2014-07-02 10:16:05.000 183 33591.16 531.08 2256.47 34.43 2014-07-02 10:16:06.000 183 33591.17 531.08 2256.41 34.43 2014-07-02 10:16:07.000 183 33591.20 531.03 2256.47 34.43 2014-07-02 10:16:08.000 183 33591.32 531.03 2256.50 34.43 2014-07-02 10:16:09.000 183 33591.20 531.05 2256.52 34.43 2014-07-02 10:16:10.000 183 33591.31 531.06 2256.56 34.43 2014-07-02 10:16:11.000 183 33591.26 531.05 2256.56 34.43 2014-07-02 10:16:12.000 183 33591.26 531.01 2256.42 34.43 2014-07-02 10:16:13.000 183 33591.21 531.01 2256.36 34.43 2014-07-02 10:16:14.000 183 33591.28 531.02 2256.44 34.43 2014-07-02 10:16:15.000 183 33591.28 531.02 2256.39 34.43 2014-07-02 10:16:16.000 183 33591.33 531.04 2256.49 34.43 2014-07-02 10:16:17.000 183 33591.30 531.03 2256.45 34.43 2014-07-02 10:16:18.000 183 33591.33 530.97 2256.44 34.43 2014-07-02 10:16:19.000 183 33591.28 531.02 2256.46 34.43 2014-07-02 10:16:20.000 183 33591.31 531.00 2256.44 34.43 2014-07-02 10:16:21.000 183 33591.36 531.04 2256.45 34.43 2014-07-02 10:16:22.000 183 33591.38 531.00 2256.36 34.43 2014-07-02 10:16:23.000 183 33591.35 530.97 2256.48 34.43 2014-07-02 10:16:24.000 183 33591.29 531.00 2256.48 34.43 2014-07-02 10:16:25.000 183 33591.34 530.98 2256.41 34.43 2014-07-02 10:16:26.000 183 33591.25 530.98 2256.49 34.43 2014-07-02 10:16:27.000 183 33591.44 530.96 2256.52 34.43 2014-07-02 10:16:28.000 183 33591.38 530.99 2256.41 34.43 2014-07-02 10:16:29.000 183 33591.32 530.99 2256.41 34.43 2014-07-02 10:16:30.000 183 33591.41 531.02 2256.41 34.43 2014-07-02 10:16:31.000 183 33591.38 530.99 2256.47 34.43 2014-07-02 10:16:32.000 183 33591.42 531.05 2256.40 34.43 2014-07-02 10:16:33.000 183 33591.42 530.99 2256.43 34.43 2014-07-02 10:16:34.000 183 33591.38 531.01 2256.40 34.43 2014-07-02 10:16:35.000 183 33591.42 530.99 2256.38 34.43 2014-07-02 10:16:36.000 183 33591.39 530.96 2256.47 34.43 2014-07-02 10:16:37.000 183 33591.41 530.98 2256.37 34.43 2014-07-02 10:16:38.000 183 33591.47 530.97 2256.41 34.43 2014-07-02 10:16:39.000 183 33591.49 530.96 2256.40 34.43 2014-07-02 10:16:40.000 183 33591.50 530.97 2256.41 34.43 2014-07-02 10:16:41.000 183 33591.45 530.96 2256.31 34.43 2014-07-02 10:16:42.000 183 33591.51 530.93 2256.39 34.43 2014-07-02 10:16:42.000 183 33591.42 530.99 2256.47 34.43 2014-07-02 10:16:44.000 183 33591.37 530.91 2256.49 34.43 2014-07-02 10:16:45.000 183 33591.57 530.92 2256.41 34.43 2014-07-02 10:16:46.000 183 33591.64 530.92 2256.48 34.43 2014-07-02 10:16:47.000 183 33591.57 530.93 2256.38 34.43 2014-07-02 10:16:48.000 183 33591.53 530.92 2256.34 34.43 2014-07-02 10:16:49.000 183 33591.45 530.92 2256.28 34.43 2014-07-02 10:16:50.000 183 33591.50 530.91 2256.37 34.43 2014-07-02 10:16:51.000 183 33591.57 530.90 2256.41 34.43 2014-07-02 10:16:52.000 183 33591.60 530.92 2256.39 34.43 2014-07-02 10:16:53.000 183 33591.56 530.89 2256.36 34.43 2014-07-02 10:16:54.000 183 33591.46 530.93 2256.46 34.43 2014-07-02 10:16:55.000 183 33591.61 530.95 2256.34 34.43 2014-07-02 10:16:55.000 183 33591.59 530.90 2256.36 34.43 2014-07-02 10:16:57.000 183 33591.69 530.90 2256.36 34.43 2014-07-02 10:16:58.000 183 33591.62 530.89 2256.35 34.43 2014-07-02 10:16:59.000 183 33591.67 530.85 2256.31 34.43 2014-07-02 10:17:00.000 183 33591.59 530.87 2256.42 34.43 2014-07-02 10:17:01.000 183 33591.72 530.87 2256.43 34.43 2014-07-02 10:17:02.000 183 33591.74 530.86 2256.32 34.43 2014-07-02 10:17:03.000 183 33591.67 530.87 2256.26 34.43 2014-07-02 10:17:04.000 183 33591.74 530.87 2256.40 34.43 2014-07-02 10:17:05.000 183 33591.65 530.87 2256.37 34.43 2014-07-02 10:17:06.000 183 33591.67 530.85 2256.37 34.43 2014-07-02 10:17:07.000 183 33591.74 530.84 2256.30 34.43 2014-07-02 10:17:08.000 183 33591.70 530.82 2256.37 34.43 2014-07-02 10:17:09.000 183 33591.80 530.84 2256.41 34.43 2014-07-02 10:17:10.000 183 33591.79 530.86 2256.42 34.43 2014-07-02 10:17:11.000 183 33591.78 530.87 2256.36 34.43 2014-07-02 10:17:12.000 183 33591.79 530.80 2256.36 34.43 2014-07-02 10:17:13.000 183 33591.81 530.78 2256.28 34.43 2014-07-02 10:17:14.000 183 33591.83 530.84 2256.30 34.43 2014-07-02 10:17:15.000 183 33591.91 530.79 2256.39 34.43 2014-07-02 10:17:16.000 183 33591.80 530.79 2256.27 34.43 2014-07-02 10:17:17.000 183 33591.86 530.81 2256.28 34.43 2014-07-02 10:17:18.000 183 33591.86 530.82 2256.36 34.43 2014-07-02 10:17:19.000 183 33591.91 530.76 2256.24 34.43 2014-07-02 10:17:20.000 183 33591.88 530.80 2256.28 34.43 2014-07-02 10:17:21.000 183 33591.85 530.76 2256.25 34.43 2014-07-02 10:17:22.000 183 33592.01 530.76 2256.21 34.43 2014-07-02 10:17:23.000 183 33591.90 530.74 2256.19 34.43 2014-07-02 10:17:24.000 183 33591.93 530.74 2256.37 34.43 2014-07-02 10:17:25.000 183 33591.97 530.75 2256.25 34.43 2014-07-02 10:17:26.000 183 33591.88 530.80 2256.25 34.43 2014-07-02 10:17:27.000 183 33591.96 530.76 2256.28 34.43 2014-07-02 10:17:28.000 183 33592.02 530.79 2256.30 34.43 2014-07-02 10:17:29.000 183 33591.99 530.76 2256.20 34.43 2014-07-02 10:17:30.000 183 33592.04 530.73 2256.22 34.43 2014-07-02 10:17:31.000 183 33591.93 530.74 2256.24 34.43 2014-07-02 10:17:32.000 183 33591.94 530.73 2256.30 34.43 2014-07-02 10:17:33.000 183 33592.01 530.73 2256.30 34.43 2014-07-02 10:17:34.000 183 33592.06 530.71 2256.26 34.43 2014-07-02 10:17:35.000 183 33592.04 530.73 2256.26 34.43 2014-07-02 10:17:36.000 183 33592.03 530.71 2256.26 34.43 2014-07-02 10:17:36.000 183 33592.09 530.73 2256.22 34.43 2014-07-02 10:17:38.000 183 33591.96 530.67 2256.17 34.43 2014-07-02 10:17:39.000 183 33592.14 530.71 2256.19 34.43 2014-07-02 10:17:40.000 183 33592.04 530.70 2256.28 34.43 2014-07-02 10:17:41.000 183 33592.10 530.69 2256.31 34.43 2014-07-02 10:17:42.000 183 33592.13 530.69 2256.21 34.43 2014-07-02 10:17:43.000 183 33592.13 530.70 2256.18 34.43 2014-07-02 10:17:44.000 183 33592.10 530.71 2256.26 34.43 2014-07-02 10:17:45.000 183 33592.12 530.69 2256.16 34.43 2014-07-02 10:17:46.000 183 33592.05 530.69 2256.19 34.43 2014-07-02 10:17:47.000 183 33592.13 530.67 2256.28 34.43 2014-07-02 10:17:48.000 183 33592.14 530.68 2256.22 34.43 2014-07-02 10:17:49.000 183 33592.15 530.66 2256.23 34.43 2014-07-02 10:17:49.000 183 33592.21 530.69 2256.21 34.43 2014-07-02 10:17:51.000 183 33592.22 530.70 2256.22 34.43 2014-07-02 10:17:52.000 183 33592.21 530.61 2256.17 34.43 2014-07-02 10:17:53.000 183 33592.21 530.60 2256.15 34.43 2014-07-02 10:17:54.000 183 33592.27 530.65 2256.24 34.43 2014-07-02 10:17:55.000 183 33592.22 530.63 2256.19 34.43 2014-07-02 10:17:56.000 183 33592.20 530.64 2256.18 34.43 2014-07-02 10:17:57.000 183 33592.29 530.70 2256.16 34.43 2014-07-02 10:17:58.000 183 33592.44 530.64 2256.15 34.43 2014-07-02 10:17:59.000 183 33592.37 530.64 2256.20 34.43 2014-07-02 10:18:00.000 183 33592.31 530.60 2256.23 34.43 2014-07-02 10:18:01.000 183 33592.34 530.60 2256.09 34.43 2014-07-02 10:18:02.000 183 33592.31 530.58 2256.21 34.43 2014-07-02 10:18:03.000 183 33592.44 530.62 2256.19 34.43 2014-07-02 10:18:04.000 183 33592.42 530.65 2256.15 34.43 2014-07-02 10:18:05.000 183 33592.34 530.64 2256.13 34.43 2014-07-02 10:18:06.000 183 33592.31 530.63 2256.14 34.43 2014-07-02 10:18:07.000 183 33592.43 530.60 2256.18 34.43 2014-07-02 10:18:08.000 183 33592.46 530.58 2256.13 34.43 2014-07-02 10:18:09.000 183 33592.50 530.57 2256.08 34.43 2014-07-02 10:18:10.000 183 33592.39 530.53 2256.16 34.43 2014-07-02 10:18:11.000 183 33592.38 530.56 2256.12 34.43 2014-07-02 10:18:12.000 183 33592.51 530.56 2256.15 34.43 2014-07-02 10:18:13.000 183 33592.53 530.58 2256.10 34.43 2014-07-02 10:18:14.000 183 33592.38 530.56 2256.13 34.43 2014-07-02 10:18:15.000 183 33592.47 530.55 2256.00 34.43 2014-07-02 10:18:16.000 183 33592.40 530.56 2255.99 34.43 2014-07-02 10:18:17.000 183 33592.46 530.53 2256.01 34.43 2014-07-02 10:18:18.000 183 33592.46 530.57 2256.09 34.43 2014-07-02 10:18:19.000 183 33592.44 530.51 2256.08 34.43 2014-07-02 10:18:20.000 183 33592.54 530.52 2256.06 34.43 2014-07-02 10:18:21.000 183 33592.47 530.52 2256.05 34.43 2014-07-02 10:18:22.000 183 33592.57 530.53 2256.10 34.43 2014-07-02 10:18:23.000 183 33592.55 530.48 2256.09 34.43 2014-07-02 10:18:24.000 183 33592.54 530.55 2256.09 34.43 2014-07-02 10:18:25.000 183 33592.56 530.52 2256.03 34.43 2014-07-02 10:18:26.000 183 33592.57 530.50 2256.04 34.43 2014-07-02 10:18:27.000 183 33592.51 530.48 2256.13 34.43 2014-07-02 10:18:28.000 183 33592.60 530.49 2256.03 34.43 2014-07-02 10:18:29.000 183 33592.53 530.49 2256.01 34.43 2014-07-02 10:18:30.000 183 33592.40 530.50 2256.01 34.43 2014-07-02 10:18:30.000 183 33592.57 530.50 2256.10 34.43 2014-07-02 10:18:32.000 183 33592.62 530.47 2256.09 34.43 2014-07-02 10:18:33.000 183 33592.53 530.48 2256.08 34.43 2014-07-02 10:18:34.000 183 33592.54 530.46 2256.13 34.43 2014-07-02 10:18:35.000 183 33592.54 530.47 2256.07 34.43 2014-07-02 10:18:36.000 183 33592.54 530.49 2256.03 34.43 2014-07-02 10:18:37.000 183 33592.56 530.50 2256.01 34.43 2014-07-02 10:18:38.000 183 33592.57 530.46 2256.04 34.43 2014-07-02 10:18:39.000 183 33592.60 530.46 2256.05 34.43 2014-07-02 10:18:40.000 183 33592.49 530.47 2256.11 34.43 2014-07-02 10:18:41.000 183 33592.56 530.47 2256.05 34.43 2014-07-02 10:18:42.000 183 33592.60 530.50 2256.09 34.43 2014-07-02 10:18:43.000 183 33592.66 530.45 2256.06 34.43 2014-07-02 10:18:43.000 183 33592.62 530.43 2256.08 34.43 2014-07-02 10:18:45.000 183 33592.60 530.44 2256.06 34.43 2014-07-02 10:18:46.000 183 33592.62 530.42 2256.01 34.43 2014-07-02 10:18:47.000 183 33592.53 530.42 2255.97 34.43 2014-07-02 10:18:48.000 183 33592.60 530.47 2255.99 34.43 2014-07-02 10:18:49.000 183 33592.61 530.46 2256.08 34.43 2014-07-02 10:18:50.000 183 33592.59 530.49 2255.95 34.43 2014-07-02 10:18:51.000 183 33592.50 530.44 2256.03 34.43 2014-07-02 10:18:52.000 183 33592.63 530.45 2256.04 34.43 2014-07-02 10:18:53.000 183 33592.59 530.45 2256.02 34.43 2014-07-02 10:18:54.000 183 33592.55 530.47 2256.03 34.43 2014-07-02 10:18:55.000 183 33592.67 530.42 2256.03 34.43 2014-07-02 10:18:56.000 183 33592.69 530.43 2256.02 34.43 2014-07-02 10:18:57.000 183 33592.49 530.46 2256.09 34.43 2014-07-02 10:18:58.000 183 33592.61 530.44 2256.01 34.43 2014-07-02 10:18:59.000 183 33592.59 530.42 2256.07 34.43 2014-07-02 10:19:00.000 183 33592.58 530.43 2255.97 34.43 2014-07-02 10:19:01.000 183 33592.56 530.41 2256.13 34.43 2014-07-02 10:19:02.000 183 33592.57 530.39 2256.06 34.43 2014-07-02 10:19:03.000 183 33592.53 530.43 2256.12 34.43 2014-07-02 10:19:04.000 183 33592.74 530.37 2256.09 34.43 2014-07-02 10:19:05.000 183 33592.60 530.43 2256.06 34.43 2014-07-02 10:19:06.000 183 33592.70 530.42 2255.98 34.43 2014-07-02 10:19:07.000 183 33592.65 530.38 2256.03 34.43 2014-07-02 10:19:08.000 183 33592.68 530.36 2256.05 34.43 2014-07-02 10:19:09.000 183 33592.56 530.39 2256.16 34.43 2014-07-02 10:19:10.000 183 33592.63 530.41 2256.01 34.43 2014-07-02 10:19:11.000 183 33592.56 530.39 2256.07 34.43 2014-07-02 10:19:12.000 183 33592.65 530.41 2256.13 34.43 2014-07-02 10:19:13.000 183 33592.66 530.40 2256.06 34.43 2014-07-02 10:19:14.000 183 33592.56 530.39 2256.02 34.43 2014-07-02 10:19:15.000 183 33592.65 530.36 2256.08 34.43 2014-07-02 10:19:16.000 183 33592.62 530.36 2256.08 34.43 2014-07-02 10:19:17.000 183 33592.60 530.36 2256.07 34.43 2014-07-02 10:19:18.000 183 33592.65 530.39 2256.09 34.43 2014-07-02 10:19:19.000 183 33592.66 530.39 2256.09 34.43 2014-07-02 10:19:20.000 183 33592.57 530.38 2256.06 34.43 2014-07-02 10:19:21.000 183 33592.60 530.37 2256.01 34.43 2014-07-02 10:19:22.000 183 33592.69 530.41 2256.11 34.43 2014-07-02 10:19:23.000 183 33592.64 530.37 2256.05 34.43 2014-07-02 10:19:24.000 183 33592.65 530.41 2256.03 34.43 2014-07-02 10:19:24.000 183 33592.68 530.42 2256.05 34.43 2014-07-02 10:19:26.000 183 33592.71 530.37 2256.15 34.43 2014-07-02 10:19:27.000 183 33592.72 530.34 2256.11 34.43 2014-07-02 10:19:28.000 183 33592.62 530.35 2256.03 34.43 2014-07-02 10:19:29.000 183 33592.72 530.34 2255.98 34.43 2014-07-02 10:19:30.000 183 33592.61 530.35 2256.03 34.43 2014-07-02 10:19:31.000 183 33592.68 530.36 2256.07 34.43 2014-07-02 10:19:32.000 183 33592.74 530.34 2256.05 34.43 2014-07-02 10:19:33.000 183 33592.68 530.30 2256.01 34.43 2014-07-02 10:19:34.000 183 33592.75 530.30 2256.03 34.43 2014-07-02 10:19:35.000 183 33592.69 530.32 2256.01 34.43 2014-07-02 10:19:36.000 183 33592.72 530.32 2256.07 34.43 2014-07-02 10:19:37.000 183 33592.74 530.32 2255.99 34.43 2014-07-02 10:19:37.000 183 33592.74 530.29 2256.01 34.43 2014-07-02 10:19:39.000 183 33592.74 530.32 2256.09 34.43 2014-07-02 10:19:40.000 183 33592.76 530.31 2256.10 34.43 2014-07-02 10:19:41.000 183 33592.76 530.29 2256.13 34.43 2014-07-02 10:19:42.000 183 33592.78 530.29 2256.10 34.43 2014-07-02 10:19:43.000 183 33592.71 530.31 2256.03 34.43 2014-07-02 10:19:44.000 183 33592.78 530.26 2256.07 34.43 2014-07-02 10:19:45.000 183 33592.75 530.27 2256.09 34.43 2014-07-02 10:19:46.000 183 33592.84 530.31 2255.99 34.43 2014-07-02 10:19:47.000 183 33592.79 530.28 2255.99 34.43 2014-07-02 10:19:48.000 183 33592.79 530.28 2256.10 34.43 2014-07-02 10:19:49.000 183 33592.79 530.28 2255.99 34.43 2014-07-02 10:19:50.000 183 33592.78 530.28 2255.97 34.43 2014-07-02 10:19:51.000 183 33592.86 530.26 2256.05 34.43 2014-07-02 10:19:52.000 183 33592.82 530.27 2256.08 34.43 2014-07-02 10:19:53.000 183 33592.83 530.25 2256.00 34.43 2014-07-02 10:19:54.000 183 33592.84 530.23 2256.04 34.43 2014-07-02 10:19:55.000 183 33592.85 530.26 2256.09 34.43 2014-07-02 10:19:56.000 183 33592.85 530.22 2256.00 34.43 2014-07-02 10:19:57.000 183 33592.85 530.25 2256.05 34.43 2014-07-02 10:19:58.000 183 33592.85 530.21 2255.97 34.43 2014-07-02 10:19:59.000 183 33592.82 530.22 2255.99 34.43 2014-07-02 10:20:00.000 183 33592.96 530.24 2255.96 34.43 2014-07-02 10:20:01.000 183 33592.95 530.21 2256.00 34.43 2014-07-02 10:20:02.000 183 33592.90 530.14 2256.03 34.43 2014-07-02 10:20:03.000 183 33592.97 530.19 2256.05 34.43 2014-07-02 10:20:04.000 183 33593.06 530.20 2256.00 34.43 2014-07-02 10:20:05.000 183 33592.96 530.17 2256.00 34.43 2014-07-02 10:20:06.000 183 33592.94 530.18 2256.01 34.43 2014-07-02 10:20:07.000 183 33592.97 530.21 2256.01 34.43 2014-07-02 10:20:08.000 183 33592.95 530.18 2256.03 34.43 2014-07-02 10:20:09.000 183 33593.02 530.15 2255.93 34.43 2014-07-02 10:20:10.000 183 33593.07 530.12 2256.00 34.43 2014-07-02 10:20:11.000 183 33592.96 530.09 2255.95 34.43 2014-07-02 10:20:12.000 183 33592.98 530.16 2255.96 34.43 2014-07-02 10:20:13.000 183 33593.01 530.13 2255.93 34.43 2014-07-02 10:20:14.000 183 33592.96 530.11 2255.94 34.43 2014-07-02 10:20:15.000 183 33593.03 530.12 2255.96 34.43 2014-07-02 10:20:16.000 183 33593.07 530.10 2255.96 34.43 2014-07-02 10:20:17.000 183 33592.97 530.14 2255.92 34.43 2014-07-02 10:20:18.000 183 33593.03 530.09 2255.91 34.43 2014-07-02 10:20:18.000 183 33593.00 530.11 2255.93 34.43 2014-07-02 10:20:20.000 183 33592.97 530.09 2255.91 34.43 2014-07-02 10:20:21.000 183 33593.10 530.05 2255.95 34.43 2014-07-02 10:20:22.000 183 33593.04 530.07 2255.96 34.43 2014-07-02 10:20:23.000 183 33593.11 530.05 2255.89 34.43 2014-07-02 10:20:24.000 183 33593.04 530.08 2255.95 34.43 2014-07-02 10:20:25.000 183 33593.10 530.06 2255.79 34.43 2014-07-02 10:20:26.000 183 33593.07 530.05 2255.81 34.43 2014-07-02 10:20:27.000 183 33593.00 530.09 2255.97 34.43 2014-07-02 10:20:28.000 183 33593.17 530.03 2255.91 34.43 2014-07-02 10:20:29.000 183 33593.06 530.01 2255.91 34.43 2014-07-02 10:20:30.000 183 33593.09 530.02 2255.87 34.43 2014-07-02 10:20:31.000 183 33593.07 530.06 2255.96 34.43 2014-07-02 10:20:31.000 183 33593.07 530.03 2255.90 34.43 2014-07-02 10:20:33.000 183 33593.07 530.01 2256.03 34.42 2014-07-02 10:20:34.000 183 33593.01 530.04 2255.90 34.42 2014-07-02 10:20:35.000 183 33593.10 530.03 2255.80 34.42 2014-07-02 10:20:36.000 183 33593.05 530.04 2255.84 34.42 2014-07-02 10:20:37.000 183 33593.14 530.02 2255.89 34.42 2014-07-02 10:20:38.000 183 33593.19 530.00 2255.91 34.42 2014-07-02 10:20:39.000 183 33593.13 530.00 2255.90 34.42 2014-07-02 10:20:40.000 183 33593.07 530.01 2255.87 34.42 2014-07-02 10:20:41.000 183 33593.14 530.01 2255.88 34.42 2014-07-02 10:20:42.000 183 33593.08 530.00 2255.82 34.42 2014-07-02 10:20:43.000 183 33593.18 530.00 2255.95 34.42 2014-07-02 10:20:44.000 183 33593.05 530.02 2255.94 34.42 2014-07-02 10:20:45.000 183 33593.06 529.99 2255.88 34.42 2014-07-02 10:20:46.000 183 33593.08 529.98 2255.90 34.42 2014-07-02 10:20:47.000 183 33593.15 529.96 2255.93 34.42 2014-07-02 10:20:48.000 183 33593.14 529.98 2255.91 34.42 2014-07-02 10:20:49.000 183 33593.03 529.94 2255.84 34.42 2014-07-02 10:20:50.000 183 33593.14 529.97 2255.87 34.42 2014-07-02 10:20:51.000 183 33593.20 529.97 2255.86 34.42 2014-07-02 10:20:52.000 183 33593.16 529.93 2255.90 34.42 2014-07-02 10:20:53.000 183 33593.09 529.97 2255.93 34.42 2014-07-02 10:20:54.000 183 33593.16 529.94 2255.84 34.42 2014-07-02 10:20:55.000 183 33593.18 529.94 2255.84 34.42 2014-07-02 10:20:56.000 183 33593.15 529.97 2255.90 34.42 2014-07-02 10:20:57.000 183 33592.97 529.92 2255.88 34.42 2014-07-02 10:20:58.000 183 33593.17 529.95 2255.87 34.42 2014-07-02 10:20:59.000 183 33593.16 529.96 2255.85 34.42 2014-07-02 10:21:00.000 183 33593.21 529.90 2255.95 34.42 2014-07-02 10:21:01.000 183 33593.16 529.90 2255.87 34.42 2014-07-02 10:21:02.000 183 33593.18 529.92 2255.94 34.42 2014-07-02 10:21:03.000 183 33593.18 529.90 2255.87 34.42 2014-07-02 10:21:04.000 183 33593.04 529.89 2255.90 34.42 2014-07-02 10:21:05.000 183 33593.19 529.87 2255.92 34.42 2014-07-02 10:21:06.000 183 33593.05 529.92 2255.91 34.42 2014-07-02 10:21:07.000 183 33593.09 529.87 2255.85 34.42 2014-07-02 10:21:08.000 183 33593.00 529.91 2255.95 34.42 2014-07-02 10:21:09.000 183 33593.17 529.87 2255.95 34.42 2014-07-02 10:21:10.000 183 33593.00 529.87 2255.92 34.42 2014-07-02 10:21:11.000 183 33593.07 529.86 2255.86 34.42 2014-07-02 10:21:12.000 183 33593.01 529.87 2255.85 34.42 2014-07-02 10:21:12.000 183 33593.09 529.87 2255.89 34.42 2014-07-02 10:21:14.000 183 33593.17 529.91 2255.87 34.42 2014-07-02 10:21:15.000 183 33592.99 529.87 2255.83 34.42 2014-07-02 10:21:16.000 183 33593.16 529.90 2255.81 34.42 2014-07-02 10:21:17.000 183 33593.11 529.85 2255.87 34.42 2014-07-02 10:21:18.000 183 33593.09 529.86 2255.89 34.42 2014-07-02 10:21:19.000 183 33593.09 529.84 2255.87 34.42 2014-07-02 10:21:20.000 183 33593.03 529.87 2255.89 34.42 2014-07-02 10:21:21.000 183 33593.13 529.83 2255.93 34.42 2014-07-02 10:21:22.000 183 33593.11 529.81 2255.82 34.42 2014-07-02 10:21:23.000 183 33593.07 529.82 2255.84 34.42 2014-07-02 10:21:24.000 183 33593.08 529.83 2255.85 34.42 2014-07-02 10:21:25.000 183 33593.06 529.84 2255.90 34.42 2014-07-02 10:21:25.000 183 33593.01 529.81 2255.94 34.42 2014-07-02 10:21:27.000 183 33592.96 529.81 2255.87 34.42 2014-07-02 10:21:28.000 183 33593.14 529.80 2256.03 34.42 2014-07-02 10:21:29.000 183 33593.12 529.78 2255.94 34.42 2014-07-02 10:21:30.000 183 33593.07 529.82 2255.94 34.42 2014-07-02 10:21:31.000 183 33592.98 529.79 2255.88 34.42 2014-07-02 10:21:32.000 183 33593.03 529.81 2255.95 34.42 2014-07-02 10:21:33.000 183 33593.05 529.78 2255.94 34.42 2014-07-02 10:21:34.000 183 33593.09 529.76 2255.91 34.42 2014-07-02 10:21:35.000 183 33593.09 529.75 2255.94 34.42 2014-07-02 10:21:36.000 183 33593.11 529.78 2255.99 34.42 2014-07-02 10:21:37.000 183 33592.99 529.77 2255.97 34.42 2014-07-02 10:21:38.000 183 33593.04 529.80 2255.93 34.42 2014-07-02 10:21:39.000 183 33593.03 529.78 2255.91 34.42 2014-07-02 10:21:40.000 183 33593.01 529.72 2255.88 34.42 2014-07-02 10:21:41.000 183 33593.02 529.71 2255.90 34.42 2014-07-02 10:21:42.000 183 33593.05 529.73 2256.00 34.42 2014-07-02 10:21:43.000 183 33593.04 529.76 2255.88 34.42 2014-07-02 10:21:44.000 183 33593.14 529.77 2255.96 34.42 2014-07-02 10:21:45.000 183 33593.03 529.71 2255.90 34.42 2014-07-02 10:21:46.000 183 33593.09 529.72 2255.97 34.42 2014-07-02 10:21:47.000 183 33593.06 529.69 2255.95 34.42 2014-07-02 10:21:48.000 183 33593.16 529.70 2255.94 34.42 2014-07-02 10:21:49.000 183 33593.16 529.68 2255.95 34.42 2014-07-02 10:21:50.000 183 33593.20 529.68 2255.92 34.42 2014-07-02 10:21:51.000 183 33593.07 529.75 2255.92 34.42 2014-07-02 10:21:52.000 183 33593.14 529.71 2255.93 34.42 2014-07-02 10:21:53.000 183 33593.09 529.67 2255.96 34.42 2014-07-02 10:21:54.000 183 33593.18 529.70 2255.86 34.42 2014-07-02 10:21:55.000 183 33593.18 529.68 2255.95 34.42 2014-07-02 10:21:56.000 183 33593.15 529.68 2255.89 34.42 2014-07-02 10:21:57.000 183 33593.14 529.68 2255.91 34.42 2014-07-02 10:21:58.000 183 33593.20 529.63 2255.88 34.42 2014-07-02 10:21:59.000 183 33593.19 529.66 2255.85 34.42 2014-07-02 10:22:00.000 183 33593.21 529.68 2255.93 34.42 2014-07-02 10:22:01.000 183 33593.17 529.65 2255.84 34.42 2014-07-02 10:22:02.000 183 33593.16 529.63 2255.94 34.42 2014-07-02 10:22:03.000 183 33593.27 529.65 2255.92 34.42 2014-07-02 10:22:04.000 183 33593.29 529.60 2255.90 34.42 2014-07-02 10:22:05.000 183 33593.30 529.61 2255.92 34.42 2014-07-02 10:22:06.000 183 33593.24 529.64 2255.87 34.42 2014-07-02 10:22:06.000 183 33593.21 529.58 2255.78 34.42 2014-07-02 10:22:08.000 183 33593.30 529.56 2255.81 34.42 2014-07-02 10:22:09.000 183 33593.28 529.60 2255.82 34.42 2014-07-02 10:22:10.000 183 33593.35 529.58 2255.94 34.42 2014-07-02 10:22:11.000 183 33593.28 529.59 2255.82 34.42 2014-07-02 10:22:12.000 183 33593.25 529.59 2255.83 34.42 2014-07-02 10:22:13.000 183 33593.30 529.56 2255.94 34.42 2014-07-02 10:22:14.000 183 33593.33 529.58 2255.82 34.42 2014-07-02 10:22:15.000 183 33593.36 529.56 2255.88 34.42 2014-07-02 10:22:16.000 183 33593.49 529.54 2255.89 34.42 2014-07-02 10:22:17.000 183 33593.37 529.50 2255.80 34.42 2014-07-02 10:22:18.000 183 33593.44 529.48 2255.76 34.42 2014-07-02 10:22:19.000 183 33593.46 529.54 2255.82 34.42 2014-07-02 10:22:19.000 183 33593.46 529.59 2255.93 34.42 2014-07-02 10:22:21.000 183 33593.54 529.51 2255.87 34.42 2014-07-02 10:22:22.000 183 33593.37 529.54 2255.82 34.42 2014-07-02 10:22:23.000 183 33593.47 529.54 2255.82 34.42 2014-07-02 10:22:24.000 183 33593.44 529.54 2255.81 34.42 2014-07-02 10:22:25.000 183 33593.50 529.51 2255.81 34.42 2014-07-02 10:22:26.000 183 33593.46 529.51 2255.75 34.42 2014-07-02 10:22:27.000 183 33593.43 529.52 2255.74 34.42 2014-07-02 10:22:28.000 183 33593.45 529.47 2255.86 34.42 2014-07-02 10:22:29.000 183 33593.45 529.46 2255.85 34.42 2014-07-02 10:22:30.000 183 33593.50 529.46 2255.77 34.42 2014-07-02 10:22:31.000 183 33593.47 529.49 2255.83 34.42 2014-07-02 10:22:32.000 183 33593.49 529.44 2255.82 34.42 2014-07-02 10:22:33.000 183 33593.50 529.47 2255.73 34.42 2014-07-02 10:22:34.000 183 33593.49 529.50 2255.82 34.42 2014-07-02 10:22:35.000 183 33593.44 529.48 2255.81 34.42 2014-07-02 10:22:36.000 183 33593.55 529.49 2255.78 34.42 2014-07-02 10:22:37.000 183 33593.53 529.45 2255.75 34.42 2014-07-02 10:22:38.000 183 33593.53 529.44 2255.72 34.42 2014-07-02 10:22:39.000 183 33593.59 529.48 2255.73 34.42 2014-07-02 10:22:40.000 183 33593.51 529.46 2255.82 34.42 2014-07-02 10:22:41.000 183 33593.53 529.44 2255.69 34.42 2014-07-02 10:22:42.000 183 33593.62 529.43 2255.79 34.42 2014-07-02 10:22:43.000 183 33593.53 529.46 2255.74 34.42 2014-07-02 10:22:44.000 183 33593.62 529.45 2255.70 34.42 2014-07-02 10:22:45.000 183 33593.61 529.44 2255.74 34.42 2014-07-02 10:22:46.000 183 33593.53 529.45 2255.71 34.42 2014-07-02 10:22:47.000 183 33593.58 529.44 2255.81 34.42 2014-07-02 10:22:48.000 183 33593.59 529.42 2255.71 34.42 2014-07-02 10:22:49.000 183 33593.57 529.41 2255.79 34.42 2014-07-02 10:22:50.000 183 33593.56 529.45 2255.70 34.42 2014-07-02 10:22:51.000 183 33593.56 529.47 2255.75 34.42 2014-07-02 10:22:52.000 183 33593.53 529.42 2255.73 34.42 2014-07-02 10:22:53.000 183 33593.54 529.43 2255.72 34.42 2014-07-02 10:22:54.000 183 33593.58 529.41 2255.78 34.42 2014-07-02 10:22:55.000 183 33593.59 529.45 2255.69 34.42 2014-07-02 10:22:56.000 183 33593.57 529.40 2255.70 34.42 2014-07-02 10:22:57.000 183 33593.51 529.42 2255.71 34.42 2014-07-02 10:22:58.000 183 33593.56 529.42 2255.67 34.42 2014-07-02 10:22:59.000 183 33593.55 529.39 2255.68 34.42 2014-07-02 10:23:00.000 183 33593.57 529.36 2255.75 34.42 2014-07-02 10:23:00.000 183 33593.49 529.39 2255.68 34.42 2014-07-02 10:23:02.000 183 33593.53 529.34 2255.64 34.42 2014-07-02 10:23:03.000 183 33593.57 529.46 2255.74 34.42 2014-07-02 10:23:04.000 183 33593.55 529.35 2255.68 34.42 2014-07-02 10:23:05.000 183 33593.57 529.37 2255.68 34.42 2014-07-02 10:23:06.000 183 33593.58 529.38 2255.66 34.42 2014-07-02 10:23:07.000 183 33593.56 529.36 2255.68 34.42 2014-07-02 10:23:08.000 183 33593.62 529.38 2255.54 34.42 2014-07-02 10:23:09.000 183 33593.50 529.40 2255.70 34.42 2014-07-02 10:23:10.000 183 33593.56 529.38 2255.72 34.42 2014-07-02 10:23:11.000 183 33593.54 529.36 2255.66 34.42 2014-07-02 10:23:12.000 183 33593.57 529.35 2255.72 34.42 2014-07-02 10:23:13.000 183 33593.56 529.35 2255.75 34.42 2014-07-02 10:23:13.000 183 33593.57 529.38 2255.64 34.42 2014-07-02 10:23:15.000 183 33593.49 529.36 2255.68 34.42 2014-07-02 10:23:16.000 183 33593.51 529.34 2255.70 34.42 2014-07-02 10:23:17.000 183 33593.50 529.35 2255.66 34.42 2014-07-02 10:23:18.000 183 33593.50 529.35 2255.67 34.42 2014-07-02 10:23:19.000 183 33593.52 529.34 2255.74 34.42 2014-07-02 10:23:20.000 183 33593.50 529.29 2255.75 34.42 2014-07-02 10:23:21.000 183 33593.47 529.30 2255.68 34.42 2014-07-02 10:23:22.000 183 33593.52 529.33 2255.75 34.42 2014-07-02 10:23:23.000 183 33593.49 529.31 2255.69 34.42 2014-07-02 10:23:24.000 183 33593.42 529.29 2255.75 34.42 2014-07-02 10:23:25.000 183 33593.46 529.28 2255.78 34.42 2014-07-02 10:23:26.000 183 33593.53 529.28 2255.74 34.42 2014-07-02 10:23:27.000 183 33593.46 529.29 2255.80 34.42 2014-07-02 10:23:28.000 183 33593.48 529.29 2255.79 34.42 2014-07-02 10:23:29.000 183 33593.49 529.28 2255.81 34.42 2014-07-02 10:23:30.000 183 33593.47 529.32 2255.65 34.42 2014-07-02 10:23:31.000 183 33593.44 529.28 2255.76 34.42 2014-07-02 10:23:32.000 183 33593.42 529.27 2255.66 34.42 2014-07-02 10:23:33.000 183 33593.43 529.29 2255.81 34.42 2014-07-02 10:23:34.000 183 33593.42 529.28 2255.74 34.42 2014-07-02 10:23:35.000 183 33593.43 529.27 2255.70 34.42 2014-07-02 10:23:36.000 183 33593.49 529.31 2255.75 34.42 2014-07-02 10:23:37.000 183 33593.40 529.27 2255.78 34.42 2014-07-02 10:23:38.000 183 33593.35 529.24 2255.70 34.42 2014-07-02 10:23:39.000 183 33593.50 529.22 2255.82 34.42 2014-07-02 10:23:40.000 183 33593.44 529.22 2255.78 34.42 2014-07-02 10:23:41.000 183 33593.32 529.21 2255.81 34.42 2014-07-02 10:23:42.000 183 33593.37 529.21 2255.82 34.42 2014-07-02 10:23:43.000 183 33593.25 529.26 2255.72 34.42 2014-07-02 10:23:44.000 183 33593.35 529.25 2255.75 34.42 2014-07-02 10:23:45.000 183 33593.37 529.22 2255.76 34.42 2014-07-02 10:23:46.000 183 33593.35 529.22 2255.76 34.42 2014-07-02 10:23:47.000 183 33593.24 529.18 2255.79 34.42 2014-07-02 10:23:48.000 183 33593.33 529.18 2255.73 34.42 2014-07-02 10:23:49.000 183 33593.27 529.19 2255.77 34.42 2014-07-02 10:23:50.000 183 33593.39 529.19 2255.77 34.42 2014-07-02 10:23:51.000 183 33593.34 529.21 2255.82 34.42 2014-07-02 10:23:52.000 183 33593.30 529.18 2255.74 34.42 2014-07-02 10:23:53.000 183 33593.16 529.19 2255.71 34.42 2014-07-02 10:23:54.000 183 33593.21 529.22 2255.82 34.42 2014-07-02 10:23:54.000 183 33593.23 529.21 2255.80 34.42 2014-07-02 10:23:56.000 183 33593.25 529.22 2255.83 34.42 2014-07-02 10:23:57.000 183 33593.18 529.18 2255.74 34.42 2014-07-02 10:23:58.000 183 33593.27 529.23 2255.91 34.42 2014-07-02 10:23:59.000 183 33593.15 529.17 2255.81 34.42 2014-07-02 10:24:00.000 183 33593.27 529.18 2255.80 34.42 2014-07-02 10:24:01.000 183 33593.27 529.21 2255.76 34.42 2014-07-02 10:24:02.000 183 33593.16 529.18 2255.84 34.42 2014-07-02 10:24:03.000 183 33593.24 529.17 2255.82 34.42 2014-07-02 10:24:04.000 183 33593.27 529.15 2255.85 34.42 2014-07-02 10:24:05.000 183 33593.16 529.19 2255.87 34.42 2014-07-02 10:24:06.000 183 33593.19 529.21 2255.87 34.42 2014-07-02 10:24:07.000 183 33593.17 529.16 2255.74 34.42 2014-07-02 10:24:07.000 183 33593.19 529.18 2255.75 34.42 2014-07-02 10:24:09.000 183 33593.18 529.14 2255.80 34.42 2014-07-02 10:24:10.000 183 33593.19 529.12 2255.82 34.42 2014-07-02 10:24:11.000 183 33593.11 529.13 2255.78 34.42 2014-07-02 10:24:12.000 183 33593.14 529.09 2255.78 34.42 2014-07-02 10:24:13.000 183 33593.21 529.16 2255.91 34.42 2014-07-02 10:24:14.000 183 33593.08 529.12 2255.80 34.42 2014-07-02 10:24:15.000 183 33593.19 529.16 2255.84 34.42 2014-07-02 10:24:16.000 183 33593.13 529.16 2255.93 34.42 2014-07-02 10:24:17.000 183 33593.18 529.16 2255.91 34.42 2014-07-02 10:24:18.000 183 33593.10 529.13 2255.86 34.42 2014-07-02 10:24:19.000 183 33593.07 529.14 2255.87 34.42 2014-07-02 10:24:20.000 183 33593.11 529.11 2255.81 34.42 2014-07-02 10:24:21.000 183 33593.09 529.14 2255.87 34.42 2014-07-02 10:24:22.000 183 33593.22 529.12 2255.91 34.42 2014-07-02 10:24:23.000 183 33593.11 529.12 2255.79 34.42 2014-07-02 10:24:24.000 183 33593.15 529.08 2255.91 34.42 2014-07-02 10:24:25.000 183 33593.02 529.11 2255.90 34.42 2014-07-02 10:24:26.000 183 33593.06 529.10 2255.84 34.42 2014-07-02 10:24:27.000 183 33593.09 529.07 2255.93 34.42 2014-07-02 10:24:28.000 183 33593.11 529.10 2256.00 34.42 2014-07-02 10:24:29.000 183 33593.07 529.08 2255.88 34.42 2014-07-02 10:24:30.000 183 33593.11 529.07 2255.79 34.42 2014-07-02 10:24:31.000 183 33593.00 529.08 2255.90 34.42 2014-07-02 10:24:32.000 183 33592.93 529.09 2255.88 34.42 2014-07-02 10:24:33.000 183 33593.07 529.04 2255.90 34.42 2014-07-02 10:24:34.000 183 33593.04 529.08 2255.89 34.42 2014-07-02 10:24:35.000 183 33592.97 529.10 2255.88 34.42 2014-07-02 10:24:36.000 183 33593.04 529.04 2255.93 34.42 2014-07-02 10:24:37.000 183 33593.09 529.06 2255.89 34.42 2014-07-02 10:24:38.000 183 33593.05 529.07 2256.00 34.42 2014-07-02 10:24:39.000 183 33593.05 529.11 2255.97 34.42 2014-07-02 10:24:40.000 183 33593.16 529.02 2255.94 34.42 2014-07-02 10:24:41.000 183 33593.05 529.00 2255.88 34.42 2014-07-02 10:24:42.000 183 33593.08 529.04 2255.96 34.42 2014-07-02 10:24:43.000 183 33593.05 529.05 2255.91 34.42 2014-07-02 10:24:44.000 183 33593.05 529.05 2255.89 34.42 2014-07-02 10:24:45.000 183 33593.00 528.99 2255.96 34.42 2014-07-02 10:24:46.000 183 33593.06 529.01 2255.91 34.42 2014-07-02 10:24:47.000 183 33593.06 528.99 2255.90 34.42 2014-07-02 10:24:48.000 183 33593.07 529.03 2255.88 34.42 2014-07-02 10:24:48.000 183 33593.03 529.03 2255.92 34.42 2014-07-02 10:24:50.000 183 33592.90 528.98 2255.90 34.42 2014-07-02 10:24:51.000 183 33593.08 529.00 2255.95 34.42 2014-07-02 10:24:52.000 183 33593.03 529.03 2255.91 34.42 2014-07-02 10:24:53.000 183 33592.99 529.01 2255.93 34.42 2014-07-02 10:24:54.000 183 33593.03 529.08 2255.87 34.42 2014-07-02 10:24:55.000 183 33593.00 529.01 2256.01 34.42 2014-07-02 10:24:56.000 183 33593.06 528.98 2255.91 34.42 2014-07-02 10:24:57.000 183 33592.96 529.00 2255.91 34.41 2014-07-02 10:24:58.000 183 33593.09 529.00 2255.96 34.42 2014-07-02 10:24:59.000 183 33592.97 528.98 2255.95 34.42 2014-07-02 10:25:00.000 183 33593.04 529.00 2255.91 34.42 2014-07-02 10:25:01.000 183 33593.04 528.98 2255.95 34.42 2014-07-02 10:25:01.000 183 33593.10 528.95 2255.90 34.42 2014-07-02 10:25:03.000 183 33592.99 528.97 2255.95 34.41 2014-07-02 10:25:04.000 183 33593.14 528.97 2255.84 34.42 2014-07-02 10:25:05.000 183 33593.04 528.96 2255.87 34.42 2014-07-02 10:25:06.000 183 33593.08 528.96 2255.96 34.42 2014-07-02 10:25:07.000 183 33593.12 528.92 2256.03 34.41 2014-07-02 10:25:08.000 183 33593.12 528.97 2255.94 34.42 2014-07-02 10:25:09.000 183 33593.05 528.93 2256.03 34.42 2014-07-02 10:25:10.000 183 33593.01 528.93 2255.98 34.41 2014-07-02 10:25:11.000 183 33593.04 528.93 2256.00 34.41 2014-07-02 10:25:12.000 183 33593.05 528.93 2255.93 34.42 2014-07-02 10:25:13.000 183 33593.17 528.93 2255.95 34.42 2014-07-02 10:25:14.000 183 33593.03 528.90 2255.93 34.42 2014-07-02 10:25:15.000 183 33593.01 528.90 2255.93 34.42 2014-07-02 10:25:16.000 183 33593.14 528.90 2255.90 34.42 2014-07-02 10:25:17.000 183 33593.07 528.89 2255.90 34.42 2014-07-02 10:25:18.000 183 33593.12 528.89 2255.89 34.42 2014-07-02 10:25:19.000 183 33593.13 528.89 2255.95 34.41 2014-07-02 10:25:20.000 183 33593.19 528.91 2255.93 34.41 2014-07-02 10:25:21.000 183 33593.21 528.87 2255.92 34.41 2014-07-02 10:25:22.000 183 33593.15 528.86 2255.86 34.42 2014-07-02 10:25:23.000 183 33593.14 528.86 2255.92 34.41 2014-07-02 10:25:24.000 183 33593.19 528.88 2255.89 34.41 2014-07-02 10:25:25.000 183 33593.15 528.86 2255.94 34.41 2014-07-02 10:25:26.000 183 33593.07 528.85 2255.91 34.41 2014-07-02 10:25:27.000 183 33593.16 528.84 2255.87 34.41 2014-07-02 10:25:28.000 183 33593.13 528.84 2255.91 34.41 2014-07-02 10:25:29.000 183 33593.22 528.83 2255.90 34.41 2014-07-02 10:25:30.000 183 33593.28 528.86 2255.82 34.41 2014-07-02 10:25:31.000 183 33593.25 528.87 2255.91 34.41 2014-07-02 10:25:32.000 183 33593.14 528.84 2255.81 34.41 2014-07-02 10:25:33.000 183 33593.22 528.89 2255.87 34.41 2014-07-02 10:25:34.000 183 33593.18 528.86 2255.93 34.42 2014-07-02 10:25:35.000 183 33593.15 528.83 2255.82 34.41 2014-07-02 10:25:36.000 183 33593.18 528.82 2255.85 34.41 2014-07-02 10:25:37.000 183 33593.27 528.80 2256.00 34.41 2014-07-02 10:25:38.000 183 33593.22 528.81 2255.81 34.42 2014-07-02 10:25:39.000 183 33593.31 528.83 2255.90 34.41 2014-07-02 10:25:40.000 183 33593.24 528.82 2255.89 34.41 2014-07-02 10:25:41.000 183 33593.24 528.81 2255.87 34.41 2014-07-02 10:25:42.000 183 33593.25 528.80 2255.86 34.41 2014-07-02 10:25:42.000 183 33593.24 528.77 2255.79 34.41 2014-07-02 10:25:44.000 183 33593.28 528.79 2255.90 34.41 2014-07-02 10:25:45.000 183 33593.28 528.79 2255.87 34.41 2014-07-02 10:25:46.000 183 33593.23 528.82 2255.80 34.41 2014-07-02 10:25:47.000 183 33593.24 528.76 2255.87 34.41 2014-07-02 10:25:48.000 183 33593.24 528.77 2255.85 34.41 2014-07-02 10:25:49.000 183 33593.34 528.79 2255.85 34.41 2014-07-02 10:25:50.000 183 33593.22 528.80 2255.87 34.41 2014-07-02 10:25:51.000 183 33593.25 528.76 2255.79 34.41 2014-07-02 10:25:52.000 183 33593.28 528.78 2255.77 34.41 2014-07-02 10:25:53.000 183 33593.23 528.78 2255.72 34.41 2014-07-02 10:25:54.000 183 33593.25 528.75 2255.79 34.41 2014-07-02 10:25:55.000 183 33593.31 528.74 2255.85 34.41 2014-07-02 10:25:55.000 183 33593.37 528.71 2255.85 34.41 2014-07-02 10:25:57.000 183 33593.27 528.72 2255.78 34.41 2014-07-02 10:25:58.000 183 33593.34 528.71 2255.87 34.41 2014-07-02 10:25:59.000 183 33593.28 528.72 2255.83 34.41 2014-07-02 10:26:00.000 183 33593.30 528.70 2255.76 34.41 2014-07-02 10:26:01.000 183 33593.31 528.74 2255.88 34.41 2014-07-02 10:26:02.000 183 33593.26 528.72 2255.81 34.41 2014-07-02 10:26:03.000 183 33593.30 528.66 2255.82 34.41 2014-07-02 10:26:04.000 183 33593.38 528.73 2255.88 34.41 2014-07-02 10:26:05.000 183 33593.36 528.71 2255.84 34.41 2014-07-02 10:26:06.000 183 33593.40 528.72 2255.79 34.41 2014-07-02 10:26:07.000 183 33593.40 528.68 2255.79 34.41 2014-07-02 10:26:08.000 183 33593.35 528.73 2255.78 34.41 2014-07-02 10:26:09.000 183 33593.37 528.69 2255.82 34.41 2014-07-02 10:26:10.000 183 33593.43 528.72 2255.79 34.41 2014-07-02 10:26:11.000 183 33593.33 528.69 2255.78 34.41 2014-07-02 10:26:12.000 183 33593.44 528.69 2255.75 34.41 2014-07-02 10:26:13.000 183 33593.36 528.72 2255.77 34.41 2014-07-02 10:26:14.000 183 33593.43 528.73 2255.71 34.41 2014-07-02 10:26:15.000 183 33593.47 528.70 2255.84 34.41 2014-07-02 10:26:16.000 183 33593.39 528.69 2255.78 34.41 2014-07-02 10:26:17.000 183 33593.39 528.67 2255.74 34.41 2014-07-02 10:26:18.000 183 33593.42 528.73 2255.79 34.41 2014-07-02 10:26:19.000 183 33593.37 528.69 2255.70 34.41 2014-07-02 10:26:20.000 183 33593.41 528.71 2255.77 34.41 2014-07-02 10:26:21.000 183 33593.44 528.67 2255.88 34.41 2014-07-02 10:26:22.000 183 33593.50 528.71 2255.78 34.41 2014-07-02 10:26:23.000 183 33593.43 528.66 2255.86 34.41 2014-07-02 10:26:24.000 183 33593.46 528.67 2255.71 34.41 2014-07-02 10:26:25.000 183 33593.38 528.68 2255.78 34.41 2014-07-02 10:26:26.000 183 33593.55 528.60 2255.79 34.41 2014-07-02 10:26:27.000 183 33593.47 528.69 2255.76 34.41 2014-07-02 10:26:28.000 183 33593.46 528.64 2255.78 34.41 2014-07-02 10:26:29.000 183 33593.50 528.67 2255.82 34.41 2014-07-02 10:26:30.000 183 33593.56 528.69 2255.76 34.41 2014-07-02 10:26:31.000 183 33593.57 528.65 2255.72 34.41 2014-07-02 10:26:32.000 183 33593.49 528.65 2255.70 34.41 2014-07-02 10:26:33.000 183 33593.56 528.64 2255.73 34.41 2014-07-02 10:26:34.000 183 33593.55 528.68 2255.76 34.41 2014-07-02 10:26:35.000 183 33593.47 528.67 2255.76 34.41 2014-07-02 10:26:36.000 183 33593.59 528.62 2255.72 34.41 2014-07-02 10:26:36.000 183 33593.61 528.65 2255.76 34.41 2014-07-02 10:26:38.000 183 33593.60 528.63 2255.76 34.41 2014-07-02 10:26:39.000 183 33593.53 528.62 2255.78 34.41 2014-07-02 10:26:40.000 183 33593.55 528.61 2255.69 34.41 2014-07-02 10:26:41.000 183 33593.58 528.62 2255.74 34.41 2014-07-02 10:26:42.000 183 33593.65 528.58 2255.68 34.41 2014-07-02 10:26:43.000 183 33593.64 528.60 2255.75 34.41 2014-07-02 10:26:44.000 183 33593.65 528.64 2255.67 34.41 2014-07-02 10:26:45.000 183 33593.67 528.59 2255.70 34.41 2014-07-02 10:26:46.000 183 33593.65 528.63 2255.72 34.41 2014-07-02 10:26:47.000 183 33593.68 528.59 2255.71 34.41 2014-07-02 10:26:48.000 183 33593.69 528.62 2255.69 34.41 2014-07-02 10:26:49.000 183 33593.69 528.61 2255.75 34.41 2014-07-02 10:26:49.000 183 33593.64 528.58 2255.72 34.41 2014-07-02 10:26:51.000 183 33593.64 528.62 2255.75 34.41 2014-07-02 10:26:52.000 183 33593.74 528.53 2255.72 34.41 2014-07-02 10:26:53.000 183 33593.62 528.54 2255.66 34.41 2014-07-02 10:26:54.000 183 33593.68 528.57 2255.68 34.41 2014-07-02 10:26:55.000 183 33593.68 528.58 2255.68 34.41 2014-07-02 10:26:56.000 183 33593.65 528.53 2255.66 34.41 2014-07-02 10:26:57.000 183 33593.72 528.58 2255.60 34.41 2014-07-02 10:26:58.000 183 33593.67 528.57 2255.79 34.41 2014-07-02 10:26:59.000 183 33593.69 528.55 2255.74 34.41 2014-07-02 10:27:00.000 183 33593.69 528.58 2255.69 34.41 2014-07-02 10:27:01.000 183 33593.75 528.54 2255.63 34.41 2014-07-02 10:27:02.000 183 33593.72 528.54 2255.67 34.41 2014-07-02 10:27:03.000 183 33593.74 528.54 2255.64 34.41 2014-07-02 10:27:04.000 183 33593.84 528.54 2255.63 34.41 2014-07-02 10:27:05.000 183 33593.71 528.53 2255.60 34.41 2014-07-02 10:27:06.000 183 33593.77 528.57 2255.59 34.41 2014-07-02 10:27:07.000 183 33593.72 528.59 2255.65 34.41 2014-07-02 10:27:08.000 183 33593.77 528.52 2255.59 34.41 2014-07-02 10:27:09.000 183 33593.75 528.56 2255.69 34.41 2014-07-02 10:27:10.000 183 33593.75 528.50 2255.61 34.41 2014-07-02 10:27:11.000 183 33593.75 528.51 2255.58 34.41 2014-07-02 10:27:12.000 183 33593.75 528.51 2255.62 34.41 2014-07-02 10:27:13.000 183 33593.74 528.46 2255.59 34.41 2014-07-02 10:27:14.000 183 33593.75 528.50 2255.60 34.41 2014-07-02 10:27:15.000 183 33593.77 528.53 2255.62 34.41 2014-07-02 10:27:16.000 183 33593.79 528.53 2255.69 34.41 2014-07-02 10:27:17.000 183 33593.65 528.53 2255.57 34.41 2014-07-02 10:27:18.000 183 33593.85 528.54 2255.64 34.41 2014-07-02 10:27:19.000 183 33593.78 528.58 2255.68 34.41 2014-07-02 10:27:20.000 183 33593.71 528.51 2255.66 34.41 2014-07-02 10:27:21.000 183 33593.80 528.49 2255.63 34.41 2014-07-02 10:27:22.000 183 33593.78 528.52 2255.65 34.41 2014-07-02 10:27:23.000 183 33593.78 528.49 2255.66 34.41 2014-07-02 10:27:24.000 183 33593.69 528.49 2255.61 34.41 2014-07-02 10:27:25.000 183 33593.75 528.49 2255.57 34.41 2014-07-02 10:27:26.000 183 33593.73 528.49 2255.63 34.41 2014-07-02 10:27:27.000 183 33593.80 528.49 2255.56 34.41 2014-07-02 10:27:28.000 183 33593.88 528.50 2255.54 34.41 2014-07-02 10:27:29.000 183 33593.85 528.46 2255.56 34.41 2014-07-02 10:27:30.000 183 33593.77 528.50 2255.66 34.41 2014-07-02 10:27:30.000 183 33593.81 528.53 2255.60 34.41 2014-07-02 10:27:32.000 183 33593.85 528.46 2255.72 34.41 2014-07-02 10:27:33.000 183 33593.75 528.49 2255.63 34.41 2014-07-02 10:27:34.000 183 33593.78 528.49 2255.57 34.41 2014-07-02 10:27:35.000 183 33593.77 528.47 2255.50 34.41 2014-07-02 10:27:36.000 183 33593.77 528.47 2255.62 34.41 2014-07-02 10:27:37.000 183 33593.86 528.49 2255.63 34.41 2014-07-02 10:27:38.000 183 33593.79 528.43 2255.60 34.41 2014-07-02 10:27:39.000 183 33593.82 528.45 2255.55 34.41 2014-07-02 10:27:40.000 183 33593.75 528.49 2255.63 34.41 2014-07-02 10:27:41.000 183 33593.82 528.49 2255.60 34.41 2014-07-02 10:27:42.000 183 33593.75 528.44 2255.56 34.41 2014-07-02 10:27:43.000 183 33593.77 528.46 2255.60 34.41 2014-07-02 10:27:43.000 183 33593.72 528.40 2255.67 34.41 2014-07-02 10:27:45.000 183 33593.84 528.48 2255.66 34.41 2014-07-02 10:27:46.000 183 33593.80 528.45 2255.53 34.41 2014-07-02 10:27:47.000 183 33593.78 528.44 2255.57 34.41 2014-07-02 10:27:48.000 183 33593.80 528.47 2255.67 34.41 2014-07-02 10:27:49.000 183 33593.78 528.44 2255.60 34.41 2014-07-02 10:27:50.000 183 33593.76 528.46 2255.62 34.41 2014-07-02 10:27:51.000 183 33593.77 528.41 2255.59 34.41 2014-07-02 10:27:52.000 183 33593.90 528.45 2255.57 34.41 2014-07-02 10:27:53.000 183 33593.78 528.45 2255.54 34.41 2014-07-02 10:27:54.000 183 33593.83 528.44 2255.64 34.41 2014-07-02 10:27:55.000 183 33593.85 528.42 2255.57 34.41 2014-07-02 10:27:56.000 183 33593.83 528.42 2255.57 34.41 2014-07-02 10:27:57.000 183 33593.78 528.49 2255.63 34.41 2014-07-02 10:27:58.000 183 33593.93 528.41 2255.62 34.41 2014-07-02 10:27:59.000 183 33593.86 528.40 2255.63 34.41 2014-07-02 10:28:00.000 183 33593.85 528.42 2255.58 34.41 2014-07-02 10:28:01.000 183 33593.89 528.42 2255.63 34.41 2014-07-02 10:28:02.000 183 33593.86 528.43 2255.67 34.41 2014-07-02 10:28:03.000 183 33593.90 528.43 2255.59 34.41 2014-07-02 10:28:04.000 183 33593.91 528.43 2255.60 34.41 2014-07-02 10:28:05.000 183 33593.80 528.40 2255.57 34.41 2014-07-02 10:28:06.000 183 33593.89 528.43 2255.60 34.41 2014-07-02 10:28:07.000 183 33593.88 528.43 2255.67 34.41 2014-07-02 10:28:08.000 183 33593.89 528.39 2255.62 34.41 2014-07-02 10:28:09.000 183 33593.87 528.46 2255.60 34.41 2014-07-02 10:28:10.000 183 33593.84 528.43 2255.62 34.41 2014-07-02 10:28:11.000 183 33593.87 528.43 2255.59 34.41 2014-07-02 10:28:12.000 183 33593.93 528.39 2255.65 34.41 2014-07-02 10:28:13.000 183 33594.04 528.40 2255.53 34.41 2014-07-02 10:28:14.000 183 33593.94 528.40 2255.53 34.41 2014-07-02 10:28:15.000 183 33593.93 528.40 2255.57 34.41 2014-07-02 10:28:16.000 183 33593.96 528.42 2255.54 34.41 2014-07-02 10:28:17.000 183 33593.93 528.41 2255.54 34.41 2014-07-02 10:28:18.000 183 33593.96 528.35 2255.58 34.41 2014-07-02 10:28:19.000 183 33593.99 528.40 2255.55 34.41 2014-07-02 10:28:20.000 183 33593.96 528.38 2255.58 34.41 2014-07-02 10:28:21.000 183 33593.96 528.38 2255.54 34.41 2014-07-02 10:28:22.000 183 33593.97 528.41 2255.46 34.41 2014-07-02 10:28:23.000 183 33593.96 528.39 2255.46 34.41 2014-07-02 10:28:24.000 183 33593.94 528.40 2255.63 34.41 2014-07-02 10:28:24.000 183 33593.99 528.35 2255.58 34.41 2014-07-02 10:28:26.000 183 33594.01 528.34 2255.60 34.41 2014-07-02 10:28:27.000 183 33594.04 528.37 2255.64 34.41 2014-07-02 10:28:28.000 183 33594.11 528.35 2255.53 34.41 2014-07-02 10:28:29.000 183 33594.03 528.34 2255.53 34.41 2014-07-02 10:28:30.000 183 33594.09 528.34 2255.58 34.41 2014-07-02 10:28:31.000 183 33594.05 528.38 2255.56 34.41 2014-07-02 10:28:32.000 183 33593.99 528.38 2255.56 34.41 2014-07-02 10:28:33.000 183 33593.98 528.35 2255.63 34.41 2014-07-02 10:28:34.000 183 33594.11 528.37 2255.59 34.41 2014-07-02 10:28:35.000 183 33593.99 528.35 2255.54 34.41 2014-07-02 10:28:36.000 183 33594.11 528.36 2255.51 34.41 2014-07-02 10:28:37.000 183 33594.06 528.33 2255.51 34.41 2014-07-02 10:28:37.000 183 33594.09 528.35 2255.54 34.41 2014-07-02 10:28:39.000 183 33594.15 528.35 2255.54 34.41 2014-07-02 10:28:40.000 183 33594.09 528.32 2255.55 34.41 2014-07-02 10:28:41.000 183 33594.04 528.32 2255.61 34.41 2014-07-02 10:28:42.000 183 33594.08 528.32 2255.56 34.41 2014-07-02 10:28:43.000 183 33594.11 528.26 2255.50 34.41 2014-07-02 10:28:44.000 183 33594.16 528.29 2255.59 34.41 2014-07-02 10:28:45.000 183 33594.22 528.32 2255.63 34.41 2014-07-02 10:28:46.000 183 33594.25 528.30 2255.51 34.41 2014-07-02 10:28:47.000 183 33594.20 528.31 2255.56 34.41 2014-07-02 10:28:48.000 183 33594.25 528.31 2255.63 34.41 2014-07-02 10:28:49.000 183 33594.21 528.29 2255.57 34.41 2014-07-02 10:28:50.000 183 33594.18 528.29 2255.46 34.41 2014-07-02 10:28:51.000 183 33594.24 528.29 2255.54 34.41 2014-07-02 10:28:52.000 183 33594.34 528.27 2255.54 34.41 2014-07-02 10:28:53.000 183 33594.30 528.26 2255.53 34.41 2014-07-02 10:28:54.000 183 33594.32 528.30 2255.49 34.41 2014-07-02 10:28:55.000 183 33594.32 528.26 2255.55 34.41 2014-07-02 10:28:56.000 183 33594.21 528.22 2255.49 34.41 2014-07-02 10:28:57.000 183 33594.38 528.25 2255.47 34.41 2014-07-02 10:28:58.000 183 33594.37 528.25 2255.55 34.41 2014-07-02 10:28:59.000 183 33594.39 528.27 2255.52 34.41 2014-07-02 10:29:00.000 183 33594.30 528.23 2255.42 34.41 2014-07-02 10:29:01.000 183 33594.37 528.24 2255.49 34.41 2014-07-02 10:29:02.000 183 33594.30 528.24 2255.51 34.41 2014-07-02 10:29:03.000 183 33594.42 528.21 2255.49 34.41 2014-07-02 10:29:04.000 183 33594.43 528.22 2255.43 34.41 2014-07-02 10:29:05.000 183 33594.45 528.20 2255.42 34.41 2014-07-02 10:29:06.000 183 33594.49 528.22 2255.46 34.41 2014-07-02 10:29:07.000 183 33594.45 528.23 2255.49 34.41 2014-07-02 10:29:08.000 183 33594.39 528.19 2255.50 34.41 2014-07-02 10:29:09.000 183 33594.45 528.17 2255.43 34.41 2014-07-02 10:29:10.000 183 33594.45 528.20 2255.41 34.41 2014-07-02 10:29:11.000 183 33594.41 528.24 2255.45 34.41 2014-07-02 10:29:12.000 183 33594.54 528.21 2255.43 34.41 2014-07-02 10:29:13.000 183 33594.52 528.20 2255.47 34.41 2014-07-02 10:29:14.000 183 33594.60 528.18 2255.35 34.41 2014-07-02 10:29:15.000 183 33594.51 528.17 2255.52 34.41 2014-07-02 10:29:16.000 183 33594.53 528.22 2255.49 34.41 2014-07-02 10:29:17.000 183 33594.49 528.18 2255.41 34.41 2014-07-02 10:29:18.000 183 33594.60 528.17 2255.41 34.41 2014-07-02 10:29:18.000 183 33594.64 528.19 2255.47 34.41 2014-07-02 10:29:20.000 183 33594.61 528.22 2255.35 34.41 2014-07-02 10:29:21.000 183 33594.52 528.16 2255.48 34.41 2014-07-02 10:29:22.000 183 33594.71 528.14 2255.44 34.41 2014-07-02 10:29:23.000 183 33594.64 528.14 2255.46 34.41 2014-07-02 10:29:24.000 183 33594.66 528.17 2255.49 34.41 2014-07-02 10:29:25.000 183 33594.64 528.18 2255.44 34.41 2014-07-02 10:29:26.000 183 33594.70 528.20 2255.44 34.41 2014-07-02 10:29:27.000 183 33594.70 528.17 2255.44 34.41 2014-07-02 10:29:28.000 183 33594.74 528.16 2255.41 34.41 2014-07-02 10:29:29.000 183 33594.65 528.20 2255.39 34.41 2014-07-02 10:29:30.000 183 33594.73 528.21 2255.45 34.41 2014-07-02 10:29:31.000 183 33594.69 528.17 2255.41 34.41 2014-07-02 10:29:31.000 183 33594.81 528.17 2255.51 34.41 2014-07-02 10:29:33.000 183 33594.69 528.16 2255.35 34.41 2014-07-02 10:29:34.000 183 33594.76 528.14 2255.33 34.41 2014-07-02 10:29:35.000 183 33594.74 528.15 2255.36 34.41 2014-07-02 10:29:36.000 183 33594.71 528.20 2255.38 34.41 2014-07-02 10:29:37.000 183 33594.73 528.16 2255.35 34.41 2014-07-02 10:29:38.000 183 33594.84 528.16 2255.45 34.41 2014-07-02 10:29:39.000 183 33594.70 528.17 2255.47 34.41 2014-07-02 10:29:40.000 183 33594.80 528.16 2255.41 34.41 2014-07-02 10:29:41.000 183 33594.83 528.17 2255.40 34.41 2014-07-02 10:29:42.000 183 33594.83 528.14 2255.41 34.41 2014-07-02 10:29:43.000 183 33594.83 528.10 2255.38 34.41 2014-07-02 10:29:44.000 183 33594.87 528.16 2255.32 34.41 2014-07-02 10:29:45.000 183 33594.91 528.15 2255.39 34.41 2014-07-02 10:29:46.000 183 33594.90 528.17 2255.38 34.41 2014-07-02 10:29:47.000 183 33594.92 528.19 2255.31 34.41 2014-07-02 10:29:48.000 183 33594.82 528.19 2255.29 34.41 2014-07-02 10:29:49.000 183 33594.95 528.21 2255.38 34.41 2014-07-02 10:29:50.000 183 33594.90 528.17 2255.31 34.41 2014-07-02 10:29:51.000 183 33594.93 528.17 2255.32 34.41 2014-07-02 10:29:52.000 183 33594.82 528.13 2255.30 34.41 2014-07-02 10:29:53.000 183 33594.92 528.14 2255.38 34.41 2014-07-02 10:29:54.000 183 33594.95 528.11 2255.35 34.41 2014-07-02 10:29:55.000 183 33594.97 528.13 2255.30 34.41 2014-07-02 10:29:56.000 183 33594.89 528.12 2255.31 34.41 2014-07-02 10:29:57.000 183 33594.99 528.15 2255.32 34.41 2014-07-02 10:29:58.000 183 33595.01 528.16 2255.35 34.41 2014-07-02 10:29:59.000 183 33594.95 528.14 2255.32 34.41 2014-07-02 10:30:00.000 183 33594.94 528.13 2255.31 34.41 2014-07-02 10:30:01.000 183 33595.05 528.15 2255.26 34.41 2014-07-02 10:30:02.000 183 33595.05 528.16 2255.28 34.41 2014-07-02 10:30:03.000 183 33594.99 528.12 2255.32 34.41 2014-07-02 10:30:04.000 183 33595.03 528.12 2255.34 34.41 2014-07-02 10:30:05.000 183 33595.02 528.14 2255.25 34.41 2014-07-02 10:30:06.000 183 33595.05 528.13 2255.29 34.41 2014-07-02 10:30:07.000 183 33595.10 528.12 2255.27 34.41 2014-07-02 10:30:08.000 183 33595.09 528.12 2255.38 34.41 2014-07-02 10:30:09.000 183 33595.04 528.17 2255.35 34.41 2014-07-02 10:30:10.000 183 33595.10 528.12 2255.23 34.41 2014-07-02 10:30:11.000 183 33595.10 528.17 2255.34 34.41 2014-07-02 10:30:12.000 183 33595.08 528.14 2255.35 34.41 2014-07-02 10:30:12.000 183 33595.13 528.11 2255.26 34.41 2014-07-02 10:30:14.000 183 33595.12 528.11 2255.28 34.41 2014-07-02 10:30:15.000 183 33595.24 528.12 2255.28 34.41 2014-07-02 10:30:16.000 183 33595.11 528.14 2255.11 34.41 2014-07-02 10:30:17.000 183 33595.11 528.12 2255.27 34.41 2014-07-02 10:30:18.000 183 33595.21 528.12 2255.31 34.41 2014-07-02 10:30:19.000 183 33595.10 528.13 2255.24 34.41 2014-07-02 10:30:20.000 183 33595.20 528.10 2255.28 34.41 2014-07-02 10:30:21.000 183 33595.23 528.13 2255.25 34.41 2014-07-02 10:30:22.000 183 33595.29 528.11 2255.28 34.41 2014-07-02 10:30:23.000 183 33595.19 528.12 2255.32 34.41 2014-07-02 10:30:24.000 183 33595.17 528.11 2255.29 34.41 2014-07-02 10:30:25.000 183 33595.27 528.12 2255.26 34.41 2014-07-02 10:30:25.000 183 33595.24 528.12 2255.30 34.41 2014-07-02 10:30:27.000 183 33595.23 528.08 2255.30 34.41 2014-07-02 10:30:28.000 183 33595.26 528.05 2255.19 34.41 2014-07-02 10:30:29.000 183 33595.23 528.10 2255.26 34.41 2014-07-02 10:30:30.000 183 33595.24 528.06 2255.23 34.41 2014-07-02 10:30:31.000 183 33595.31 528.07 2255.21 34.41 2014-07-02 10:30:32.000 183 33595.33 528.12 2255.28 34.41 2014-07-02 10:30:33.000 183 33595.13 528.06 2255.17 34.41 2014-07-02 10:30:34.000 183 33595.39 528.09 2255.24 34.41 2014-07-02 10:30:35.000 183 33595.33 528.04 2255.22 34.41 2014-07-02 10:30:36.000 183 33595.32 528.11 2255.23 34.41 2014-07-02 10:30:37.000 183 33595.36 528.12 2255.21 34.41 2014-07-02 10:30:38.000 183 33595.45 528.10 2255.16 34.41 2014-07-02 10:30:39.000 183 33595.32 528.04 2255.31 34.41 2014-07-02 10:30:40.000 183 33595.40 528.07 2255.12 34.41 2014-07-02 10:30:41.000 183 33595.45 528.08 2255.16 34.41 2014-07-02 10:30:42.000 183 33595.38 528.06 2255.14 34.41 2014-07-02 10:30:43.000 183 33595.45 528.06 2255.22 34.41 2014-07-02 10:30:44.000 183 33595.45 528.12 2255.19 34.41 2014-07-02 10:30:45.000 183 33595.40 528.06 2255.26 34.41 2014-07-02 10:30:46.000 183 33595.53 528.04 2255.11 34.41 2014-07-02 10:30:47.000 183 33595.45 528.05 2255.11 34.41 2014-07-02 10:30:48.000 183 33595.45 528.05 2255.12 34.41 2014-07-02 10:30:49.000 183 33595.54 528.06 2255.18 34.41 2014-07-02 10:30:50.000 183 33595.51 528.06 2255.17 34.41 2014-07-02 10:30:51.000 183 33595.40 528.10 2255.20 34.41 2014-07-02 10:30:52.000 183 33595.61 528.03 2255.08 34.41 2014-07-02 10:30:53.000 183 33595.53 528.07 2255.23 34.41 2014-07-02 10:30:54.000 183 33595.51 528.06 2255.19 34.41 2014-07-02 10:30:55.000 183 33595.57 528.09 2255.18 34.41 2014-07-02 10:30:56.000 183 33595.58 528.06 2255.18 34.41 2014-07-02 10:30:57.000 183 33595.58 528.07 2255.19 34.41 2014-07-02 10:30:58.000 183 33595.45 528.08 2255.14 34.41 2014-07-02 10:30:59.000 183 33595.58 528.08 2255.20 34.41 2014-07-02 10:31:00.000 183 33595.60 528.07 2255.16 34.41 2014-07-02 10:31:01.000 183 33595.63 528.06 2255.17 34.41 2014-07-02 10:31:02.000 183 33595.61 528.07 2255.07 34.41 2014-07-02 10:31:03.000 183 33595.56 528.04 2255.01 34.41 2014-07-02 10:31:04.000 183 33595.58 528.02 2255.12 34.41 2014-07-02 10:31:05.000 183 33595.71 528.04 2255.01 34.41 2014-07-02 10:31:06.000 183 33595.68 528.04 2255.05 34.41 2014-07-02 10:31:06.000 183 33595.76 528.05 2255.09 34.41 2014-07-02 10:31:08.000 183 33595.70 528.02 2255.09 34.41 2014-07-02 10:31:09.000 183 33595.81 528.08 2255.04 34.41 2014-07-02 10:31:10.000 183 33595.70 528.05 2255.09 34.41 2014-07-02 10:31:11.000 183 33595.69 528.09 2255.13 34.41 2014-07-02 10:31:12.000 183 33595.73 528.08 2255.03 34.41 2014-07-02 10:31:13.000 183 33595.75 528.06 2255.09 34.41 2014-07-02 10:31:14.000 183 33595.73 528.03 2255.08 34.41 2014-07-02 10:31:15.000 183 33595.71 528.04 2255.08 34.41 2014-07-02 10:31:16.000 183 33595.81 528.03 2255.04 34.41 2014-07-02 10:31:17.000 183 33595.72 528.05 2255.09 34.41 2014-07-02 10:31:18.000 183 33595.76 528.04 2255.02 34.41 2014-07-02 10:31:19.000 183 33595.79 528.04 2255.06 34.41 2014-07-02 10:31:19.000 183 33595.80 528.07 2255.03 34.41 2014-07-02 10:31:21.000 183 33595.79 528.04 2255.04 34.41 2014-07-02 10:31:22.000 183 33595.81 528.03 2255.01 34.41 2014-07-02 10:31:23.000 183 33595.88 528.09 2254.92 34.41 2014-07-02 10:31:24.000 183 33595.83 528.04 2254.99 34.41 2014-07-02 10:31:25.000 183 33595.84 528.09 2254.90 34.41 2014-07-02 10:31:26.000 183 33595.85 528.05 2254.99 34.41 2014-07-02 10:31:27.000 183 33595.83 528.03 2255.01 34.41 2014-07-02 10:31:28.000 183 33595.90 528.06 2254.95 34.41 2014-07-02 10:31:29.000 183 33595.86 528.04 2255.01 34.41 2014-07-02 10:31:30.000 183 33595.91 528.07 2255.04 34.41 2014-07-02 10:31:31.000 183 33596.00 528.03 2255.01 34.41 2014-07-02 10:31:32.000 183 33595.90 528.07 2254.90 34.41 2014-07-02 10:31:33.000 183 33595.98 528.05 2254.97 34.41 2014-07-02 10:31:34.000 183 33595.93 528.06 2254.96 34.41 2014-07-02 10:31:35.000 183 33596.02 528.04 2254.94 34.41 2014-07-02 10:31:36.000 183 33595.88 528.02 2254.96 34.41 2014-07-02 10:31:37.000 183 33595.95 528.03 2254.96 34.41 2014-07-02 10:31:38.000 183 33595.92 528.04 2255.01 34.41 2014-07-02 10:31:39.000 183 33595.88 528.01 2254.97 34.41 2014-07-02 10:31:40.000 183 33596.06 528.02 2255.03 34.41 2014-07-02 10:31:41.000 183 33595.95 528.07 2254.92 34.41 2014-07-02 10:31:42.000 183 33596.03 528.02 2254.98 34.41 2014-07-02 10:31:43.000 183 33595.99 528.03 2254.94 34.41 2014-07-02 10:31:44.000 183 33596.03 528.06 2254.93 34.41 2014-07-02 10:31:45.000 183 33596.11 528.05 2254.86 34.41 2014-07-02 10:31:46.000 183 33596.02 528.04 2255.00 34.41 2014-07-02 10:31:47.000 183 33596.04 528.06 2254.96 34.41 2014-07-02 10:31:48.000 183 33596.08 528.05 2254.95 34.41 2014-07-02 10:31:49.000 183 33596.14 528.00 2254.88 34.41 2014-07-02 10:31:50.000 183 33596.08 528.01 2254.97 34.41 2014-07-02 10:31:51.000 183 33596.17 527.99 2254.91 34.41 2014-07-02 10:31:52.000 183 33596.06 528.03 2254.88 34.41 2014-07-02 10:31:53.000 183 33596.17 528.00 2254.87 34.41 2014-07-02 10:31:54.000 183 33596.10 528.01 2254.84 34.41 2014-07-02 10:31:55.000 183 33596.14 527.99 2254.92 34.41 2014-07-02 10:31:56.000 183 33596.17 527.98 2254.93 34.41 2014-07-02 10:31:57.000 183 33596.15 528.03 2254.80 34.41 2014-07-02 10:31:58.000 183 33596.17 527.98 2255.00 34.41 2014-07-02 10:31:59.000 183 33596.14 528.01 2254.89 34.41 2014-07-02 10:32:00.000 183 33596.18 527.97 2254.89 34.41 2014-07-02 10:32:00.000 183 33596.32 527.97 2254.84 34.41 2014-07-02 10:32:02.000 183 33596.19 527.96 2254.88 34.41 2014-07-02 10:32:03.000 183 33596.29 528.01 2254.87 34.41 2014-07-02 10:32:04.000 183 33596.14 528.01 2254.91 34.41 2014-07-02 10:32:05.000 183 33596.28 527.95 2254.89 34.41 2014-07-02 10:32:06.000 183 33596.26 527.98 2254.82 34.41 2014-07-02 10:32:07.000 183 33596.30 528.03 2254.82 34.41 2014-07-02 10:32:08.000 183 33596.26 527.98 2254.79 34.41 2014-07-02 10:32:09.000 183 33596.31 527.97 2254.88 34.41 2014-07-02 10:32:10.000 183 33596.35 528.01 2254.92 34.41 2014-07-02 10:32:11.000 183 33596.31 527.98 2254.88 34.41 2014-07-02 10:32:12.000 183 33596.36 527.97 2254.85 34.41 2014-07-02 10:32:13.000 183 33596.38 527.97 2254.92 34.41 2014-07-02 10:32:13.000 183 33596.35 527.99 2254.84 34.41 2014-07-02 10:32:15.000 183 33596.45 527.97 2254.84 34.41 2014-07-02 10:32:16.000 183 33596.36 527.97 2254.82 34.41 2014-07-02 10:32:17.000 183 33596.51 527.95 2254.87 34.41 2014-07-02 10:32:18.000 183 33596.41 527.95 2254.87 34.41 2014-07-02 10:32:19.000 183 33596.43 527.93 2254.89 34.41 2014-07-02 10:32:20.000 183 33596.53 527.94 2254.89 34.41 2014-07-02 10:32:21.000 183 33596.43 527.99 2254.81 34.41 2014-07-02 10:32:22.000 183 33596.54 527.91 2254.74 34.41 2014-07-02 10:32:23.000 183 33596.56 527.95 2254.80 34.41 2014-07-02 10:32:24.000 183 33596.54 527.90 2254.80 34.41 2014-07-02 10:32:25.000 183 33596.56 527.96 2254.79 34.41 2014-07-02 10:32:26.000 183 33596.60 527.93 2254.77 34.41 2014-07-02 10:32:27.000 183 33596.59 527.93 2254.77 34.41 2014-07-02 10:32:28.000 183 33596.59 527.89 2254.89 34.41 2014-07-02 10:32:29.000 183 33596.63 527.94 2254.74 34.41 2014-07-02 10:32:30.000 183 33596.71 527.93 2254.75 34.41 2014-07-02 10:32:31.000 183 33596.64 527.89 2254.79 34.41 2014-07-02 10:32:32.000 183 33596.71 527.87 2254.85 34.41 2014-07-02 10:32:33.000 183 33596.78 527.92 2254.73 34.41 2014-07-02 10:32:34.000 183 33596.65 527.90 2254.73 34.41 2014-07-02 10:32:35.000 183 33596.79 527.89 2254.71 34.41 2014-07-02 10:32:36.000 183 33596.80 527.88 2254.73 34.41 2014-07-02 10:32:37.000 183 33596.91 527.89 2254.74 34.41 2014-07-02 10:32:38.000 183 33596.84 527.95 2254.83 34.41 2014-07-02 10:32:39.000 183 33596.85 527.91 2254.69 34.41 2014-07-02 10:32:40.000 183 33596.85 527.92 2254.74 34.41 2014-07-02 10:32:41.000 183 33596.89 527.94 2254.64 34.41 2014-07-02 10:32:42.000 183 33596.87 527.92 2254.65 34.41 2014-07-02 10:32:43.000 183 33596.91 527.88 2254.73 34.41 2014-07-02 10:32:44.000 183 33596.94 527.88 2254.67 34.41 2014-07-02 10:32:45.000 183 33596.91 527.88 2254.51 34.41 2014-07-02 10:32:46.000 183 33596.91 527.90 2254.69 34.41 2014-07-02 10:32:47.000 183 33597.03 527.86 2254.60 34.41 2014-07-02 10:32:48.000 183 33597.01 527.88 2254.66 34.41 2014-07-02 10:32:49.000 183 33597.00 527.89 2254.61 34.41 2014-07-02 10:32:50.000 183 33597.11 527.87 2254.59 34.41 2014-07-02 10:32:51.000 183 33597.04 527.84 2254.59 34.41 2014-07-02 10:32:52.000 183 33597.19 527.89 2254.57 34.41 2014-07-02 10:32:53.000 183 33597.12 527.87 2254.63 34.41 2014-07-02 10:32:54.000 183 33597.11 527.85 2254.56 34.41 2014-07-02 10:32:54.000 183 33597.14 527.89 2254.51 34.41 2014-07-02 10:32:56.000 183 33597.22 527.87 2254.53 34.41 2014-07-02 10:32:57.000 183 33597.21 527.89 2254.63 34.41 2014-07-02 10:32:58.000 183 33597.19 527.90 2254.55 34.41 2014-07-02 10:32:59.000 183 33597.22 527.88 2254.46 34.41 2014-07-02 10:33:00.000 183 33597.24 527.87 2254.53 34.41 2014-07-02 10:33:01.000 183 33597.24 527.88 2254.59 34.41 2014-07-02 10:33:02.000 183 33597.37 527.87 2254.55 34.41 2014-07-02 10:33:03.000 183 33597.35 527.89 2254.55 34.41 2014-07-02 10:33:04.000 183 33597.28 527.93 2254.49 34.41 2014-07-02 10:33:05.000 183 33597.34 527.88 2254.46 34.41 2014-07-02 10:33:06.000 183 33597.38 527.85 2254.48 34.41 2014-07-02 10:33:07.000 183 33597.38 527.89 2254.41 34.41 2014-07-02 10:33:07.000 183 33597.37 527.87 2254.47 34.41 2014-07-02 10:33:09.000 183 33597.45 527.88 2254.42 34.41 2014-07-02 10:33:10.000 183 33597.40 527.89 2254.43 34.41 2014-07-02 10:33:11.000 183 33597.34 527.87 2254.47 34.41 2014-07-02 10:33:12.000 183 33597.41 527.89 2254.42 34.41 2014-07-02 10:33:13.000 183 33597.45 527.87 2254.44 34.41 2014-07-02 10:33:14.000 183 33597.49 527.91 2254.32 34.41 2014-07-02 10:33:15.000 183 33597.54 527.89 2254.42 34.41 2014-07-02 10:33:16.000 183 33597.42 527.91 2254.34 34.41 2014-07-02 10:33:17.000 183 33597.54 527.87 2254.38 34.41 2014-07-02 10:33:18.000 183 33597.47 527.86 2254.36 34.41 2014-07-02 10:33:19.000 183 33597.51 527.89 2254.35 34.41 2014-07-02 10:33:20.000 183 33597.63 527.87 2254.36 34.41 2014-07-02 10:33:21.000 183 33597.60 527.89 2254.42 34.41 2014-07-02 10:33:22.000 183 33597.62 527.83 2254.33 34.41 2014-07-02 10:33:23.000 183 33597.57 527.89 2254.37 34.41 2014-07-02 10:33:24.000 183 33597.64 527.87 2254.35 34.41 2014-07-02 10:33:25.000 183 33597.66 527.86 2254.36 34.41 2014-07-02 10:33:26.000 183 33597.68 527.87 2254.30 34.41 2014-07-02 10:33:27.000 183 33597.69 527.84 2254.30 34.40 2014-07-02 10:33:28.000 183 33597.66 527.89 2254.38 34.40 2014-07-02 10:33:29.000 183 33597.65 527.87 2254.26 34.41 2014-07-02 10:33:30.000 183 33597.83 527.87 2254.27 34.41 2014-07-02 10:33:31.000 183 33597.82 527.89 2254.33 34.40 2014-07-02 10:33:32.000 183 33597.71 527.87 2254.35 34.40 2014-07-02 10:33:33.000 183 33597.78 527.84 2254.18 34.41 2014-07-02 10:33:34.000 183 33597.86 527.88 2254.21 34.40 2014-07-02 10:33:35.000 183 33597.79 527.85 2254.24 34.40 2014-07-02 10:33:36.000 183 33597.81 527.84 2254.34 34.40 2014-07-02 10:33:37.000 183 33597.82 527.88 2254.26 34.40 2014-07-02 10:33:38.000 183 33597.93 527.89 2254.23 34.40 2014-07-02 10:33:39.000 183 33597.91 527.87 2254.27 34.40 2014-07-02 10:33:40.000 183 33597.93 527.91 2254.22 34.40 2014-07-02 10:33:41.000 183 33597.92 527.86 2254.24 34.41 2014-07-02 10:33:42.000 183 33597.96 527.85 2254.18 34.40 2014-07-02 10:33:43.000 183 33597.96 527.87 2254.20 34.40 2014-07-02 10:33:44.000 183 33598.00 527.85 2254.20 34.40 2014-07-02 10:33:45.000 183 33598.01 527.88 2254.17 34.40 2014-07-02 10:33:46.000 183 33598.05 527.87 2254.17 34.40 2014-07-02 10:33:47.000 183 33598.10 527.86 2254.15 34.40 2014-07-02 10:33:48.000 183 33598.03 527.90 2254.18 34.40 2014-07-02 10:33:48.000 183 33598.08 527.90 2254.18 34.40 2014-07-02 10:33:50.000 183 33598.13 527.92 2254.17 34.40 2014-07-02 10:33:51.000 183 33598.06 527.88 2254.16 34.40 2014-07-02 10:33:52.000 183 33598.19 527.91 2254.22 34.40 2014-07-02 10:33:53.000 183 33598.09 527.89 2254.13 34.40 2014-07-02 10:33:54.000 183 33598.11 527.88 2254.10 34.40 2014-07-02 10:33:55.000 183 33598.14 527.89 2254.19 34.40 2014-07-02 10:33:56.000 183 33598.24 527.90 2254.12 34.40 2014-07-02 10:33:57.000 183 33598.14 527.88 2254.09 34.40 2014-07-02 10:33:58.000 183 33598.07 527.92 2254.18 34.40 2014-07-02 10:33:59.000 183 33598.26 527.92 2254.04 34.40 2014-07-02 10:34:00.000 183 33598.17 527.91 2254.06 34.40 2014-07-02 10:34:01.000 183 33598.17 527.91 2254.10 34.40 2014-07-02 10:34:01.000 183 33598.25 527.89 2254.08 34.40 2014-07-02 10:34:03.000 183 33598.19 527.88 2254.12 34.40 2014-07-02 10:34:04.000 183 33598.19 527.87 2254.10 34.40 2014-07-02 10:34:05.000 183 33598.16 527.89 2254.02 34.40 2014-07-02 10:34:06.000 183 33598.16 527.89 2254.09 34.40 2014-07-02 10:34:07.000 183 33598.25 527.97 2254.18 34.40 2014-07-02 10:34:08.000 183 33598.30 527.92 2254.08 34.40 2014-07-02 10:34:09.000 183 33598.28 527.91 2254.04 34.40 2014-07-02 10:34:10.000 183 33598.28 527.93 2254.07 34.40 2014-07-02 10:34:11.000 183 33598.30 527.90 2254.08 34.40 2014-07-02 10:34:12.000 183 33598.27 527.94 2254.17 34.40 2014-07-02 10:34:13.000 183 33598.24 527.93 2254.09 34.40 2014-07-02 10:34:14.000 183 33598.33 527.89 2254.08 34.40 2014-07-02 10:34:15.000 183 33598.25 527.90 2254.12 34.40 2014-07-02 10:34:16.000 183 33598.35 527.93 2254.04 34.40 2014-07-02 10:34:17.000 183 33598.28 527.89 2254.05 34.40 2014-07-02 10:34:18.000 183 33598.36 527.91 2254.07 34.40 2014-07-02 10:34:19.000 183 33598.30 527.91 2254.15 34.40 2014-07-02 10:34:20.000 183 33598.32 527.95 2254.12 34.40 2014-07-02 10:34:21.000 183 33598.40 527.89 2254.06 34.40 2014-07-02 10:34:22.000 183 33598.31 527.89 2254.10 34.40 2014-07-02 10:34:23.000 183 33598.37 527.91 2254.08 34.40 2014-07-02 10:34:24.000 183 33598.36 527.92 2254.10 34.40 2014-07-02 10:34:25.000 183 33598.38 527.94 2254.05 34.40 2014-07-02 10:34:26.000 183 33598.38 527.93 2254.11 34.40 2014-07-02 10:34:27.000 183 33598.28 527.92 2254.11 34.40 2014-07-02 10:34:28.000 183 33598.37 527.86 2254.13 34.40 2014-07-02 10:34:29.000 183 33598.40 527.94 2254.12 34.40 2014-07-02 10:34:30.000 183 33598.31 527.94 2254.11 34.40 2014-07-02 10:34:31.000 183 33598.36 527.89 2254.02 34.40 2014-07-02 10:34:32.000 183 33598.36 527.93 2254.10 34.40 2014-07-02 10:34:33.000 183 33598.36 527.92 2254.06 34.40 2014-07-02 10:34:34.000 183 33598.30 527.91 2253.96 34.40 2014-07-02 10:34:35.000 183 33598.47 527.89 2254.04 34.40 2014-07-02 10:34:36.000 183 33598.42 527.89 2254.02 34.40 2014-07-02 10:34:37.000 183 33598.40 527.87 2254.04 34.40 2014-07-02 10:34:38.000 183 33598.49 527.88 2254.04 34.40 2014-07-02 10:34:39.000 183 33598.47 527.90 2254.06 34.40 2014-07-02 10:34:40.000 183 33598.38 527.90 2254.00 34.40 2014-07-02 10:34:41.000 183 33598.46 527.91 2254.13 34.40 2014-07-02 10:34:42.000 183 33598.40 527.90 2254.12 34.40 2014-07-02 10:34:42.000 183 33598.43 527.90 2254.09 34.40 2014-07-02 10:34:44.000 183 33598.47 527.91 2254.17 34.40 2014-07-02 10:34:45.000 183 33598.51 527.89 2254.07 34.40 2014-07-02 10:34:46.000 183 33598.44 527.90 2254.02 34.40 2014-07-02 10:34:47.000 183 33598.48 527.89 2254.08 34.40 2014-07-02 10:34:48.000 183 33598.47 527.91 2254.12 34.40 2014-07-02 10:34:49.000 183 33598.50 527.97 2254.10 34.40 2014-07-02 10:34:50.000 183 33598.44 527.92 2254.12 34.40 2014-07-02 10:34:51.000 183 33598.48 527.92 2254.07 34.40 2014-07-02 10:34:52.000 183 33598.59 527.96 2254.11 34.40 2014-07-02 10:34:53.000 183 33598.39 527.95 2254.07 34.40 2014-07-02 10:34:54.000 183 33598.48 527.94 2254.11 34.40 2014-07-02 10:34:55.000 183 33598.49 527.92 2253.99 34.40 2014-07-02 10:34:55.000 183 33598.52 527.88 2254.07 34.40 2014-07-02 10:34:57.000 183 33598.49 527.92 2254.08 34.40 2014-07-02 10:34:58.000 183 33598.42 527.90 2254.09 34.40 2014-07-02 10:34:59.000 183 33598.46 527.90 2254.02 34.40 2014-07-02 10:35:00.000 183 33598.46 527.94 2254.05 34.40 2014-07-02 10:35:01.000 183 33598.39 527.93 2254.07 34.40 2014-07-02 10:35:02.000 183 33598.46 527.90 2254.09 34.40 2014-07-02 10:35:03.000 183 33598.51 527.95 2254.06 34.40 2014-07-02 10:35:04.000 183 33598.43 527.91 2254.05 34.40 2014-07-02 10:35:05.000 183 33598.47 527.96 2253.98 34.40 2014-07-02 10:35:06.000 183 33598.49 527.92 2254.07 34.40 2014-07-02 10:35:07.000 183 33598.40 527.92 2254.11 34.40 2014-07-02 10:35:08.000 183 33598.43 527.93 2254.05 34.40 2014-07-02 10:35:09.000 183 33598.44 527.94 2254.09 34.40 2014-07-02 10:35:10.000 183 33598.37 527.94 2254.04 34.40 2014-07-02 10:35:11.000 183 33598.45 527.93 2254.15 34.40 2014-07-02 10:35:12.000 183 33598.43 527.87 2254.11 34.40 2014-07-02 10:35:13.000 183 33598.46 527.94 2254.14 34.40 2014-07-02 10:35:14.000 183 33598.44 527.91 2254.10 34.40 2014-07-02 10:35:15.000 183 33598.37 527.93 2254.11 34.40 2014-07-02 10:35:16.000 183 33598.50 527.92 2254.10 34.40 2014-07-02 10:35:17.000 183 33598.36 527.92 2254.03 34.40 2014-07-02 10:35:18.000 183 33598.45 527.91 2254.03 34.40 2014-07-02 10:35:19.000 183 33598.53 527.91 2254.07 34.40 2014-07-02 10:35:20.000 183 33598.43 527.92 2254.10 34.40 2014-07-02 10:35:21.000 183 33598.43 527.92 2254.19 34.40 2014-07-02 10:35:22.000 183 33598.53 527.93 2254.02 34.40 2014-07-02 10:35:23.000 183 33598.45 527.86 2254.07 34.40 2014-07-02 10:35:24.000 183 33598.47 527.86 2254.17 34.40 2014-07-02 10:35:25.000 183 33598.47 527.96 2254.10 34.40 2014-07-02 10:35:26.000 183 33598.49 527.91 2254.05 34.40 2014-07-02 10:35:27.000 183 33598.40 527.93 2254.11 34.40 2014-07-02 10:35:28.000 183 33598.51 527.89 2254.17 34.40 2014-07-02 10:35:29.000 183 33598.40 527.96 2254.12 34.40 2014-07-02 10:35:30.000 183 33598.44 527.96 2254.17 34.40 2014-07-02 10:35:31.000 183 33598.42 527.91 2254.11 34.40 2014-07-02 10:35:32.000 183 33598.41 527.93 2254.13 34.40 2014-07-02 10:35:33.000 183 33598.44 527.94 2254.08 34.40 2014-07-02 10:35:34.000 183 33598.38 527.94 2254.07 34.40 2014-07-02 10:35:35.000 183 33598.43 527.92 2254.10 34.40 2014-07-02 10:35:36.000 183 33598.35 527.92 2254.14 34.40 2014-07-02 10:35:36.000 183 33598.40 527.94 2254.08 34.40 2014-07-02 10:35:38.000 183 33598.34 527.93 2254.13 34.40 2014-07-02 10:35:39.000 183 33598.35 527.96 2254.13 34.40 2014-07-02 10:35:40.000 183 33598.39 527.92 2254.08 34.40 2014-07-02 10:35:41.000 183 33598.27 527.93 2254.11 34.40 2014-07-02 10:35:42.000 183 33598.33 527.98 2254.11 34.40 2014-07-02 10:35:43.000 183 33598.26 527.95 2254.16 34.40 2014-07-02 10:35:44.000 183 33598.30 527.96 2254.14 34.40 2014-07-02 10:35:45.000 183 33598.31 527.96 2254.18 34.40 2014-07-02 10:35:46.000 183 33598.27 527.97 2254.09 34.40 2014-07-02 10:35:47.000 183 33598.33 527.96 2254.14 34.40 2014-07-02 10:35:48.000 183 33598.23 527.96 2254.08 34.40 2014-07-02 10:35:49.000 183 33598.25 527.94 2254.16 34.40 2014-07-02 10:35:49.000 183 33598.25 527.95 2254.28 34.40 2014-07-02 10:35:51.000 183 33598.24 527.93 2254.17 34.40 2014-07-02 10:35:52.000 183 33598.21 527.93 2254.14 34.40 2014-07-02 10:35:53.000 183 33598.20 527.96 2254.21 34.40 2014-07-02 10:35:54.000 183 33598.21 527.94 2254.18 34.40 2014-07-02 10:35:55.000 183 33598.15 527.96 2254.20 34.40 2014-07-02 10:35:56.000 183 33598.18 527.97 2254.27 34.40 2014-07-02 10:35:57.000 183 33598.09 527.97 2254.20 34.40 2014-07-02 10:35:58.000 183 33598.17 527.98 2254.24 34.40 2014-07-02 10:35:59.000 183 33598.11 528.03 2254.26 34.40 2014-07-02 10:36:00.000 183 33598.19 527.97 2254.29 34.40 2014-07-02 10:36:01.000 183 33598.04 527.97 2254.25 34.40 2014-07-02 10:36:02.000 183 33598.12 527.98 2254.20 34.40 2014-07-02 10:36:03.000 183 33598.05 527.98 2254.23 34.40 2014-07-02 10:36:04.000 183 33598.16 527.96 2254.24 34.40 2014-07-02 10:36:05.000 183 33598.03 527.96 2254.26 34.40 2014-07-02 10:36:06.000 183 33598.05 527.96 2254.24 34.40 2014-07-02 10:36:07.000 183 33597.99 528.00 2254.21 34.40 2014-07-02 10:36:08.000 183 33598.02 527.98 2254.26 34.40 2014-07-02 10:36:09.000 183 33598.09 528.00 2254.26 34.40 2014-07-02 10:36:10.000 183 33598.02 528.00 2254.33 34.40 2014-07-02 10:36:11.000 183 33598.06 527.97 2254.28 34.40 2014-07-02 10:36:12.000 183 33597.97 527.95 2254.22 34.40 2014-07-02 10:36:13.000 183 33597.99 527.97 2254.24 34.40 2014-07-02 10:36:14.000 183 33597.96 528.00 2254.39 34.40 2014-07-02 10:36:15.000 183 33597.99 527.98 2254.29 34.40 2014-07-02 10:36:16.000 183 33597.97 527.95 2254.37 34.40 2014-07-02 10:36:17.000 183 33597.97 528.03 2254.35 34.40 2014-07-02 10:36:18.000 183 33597.87 527.98 2254.27 34.40 2014-07-02 10:36:19.000 183 33597.88 527.96 2254.38 34.40 2014-07-02 10:36:20.000 183 33597.89 527.99 2254.36 34.40 2014-07-02 10:36:21.000 183 33597.86 527.99 2254.35 34.40 2014-07-02 10:36:22.000 183 33597.93 528.01 2254.32 34.40 2014-07-02 10:36:23.000 183 33597.89 527.98 2254.36 34.40 2014-07-02 10:36:24.000 183 33597.87 527.98 2254.41 34.40 2014-07-02 10:36:25.000 183 33597.93 527.96 2254.33 34.40 2014-07-02 10:36:26.000 183 33597.82 527.98 2254.36 34.40 2014-07-02 10:36:27.000 183 33597.81 527.95 2254.42 34.40 2014-07-02 10:36:28.000 183 33597.80 527.97 2254.46 34.40 2014-07-02 10:36:29.000 183 33597.87 528.00 2254.36 34.40 2014-07-02 10:36:30.000 183 33597.83 527.99 2254.43 34.40 2014-07-02 10:36:30.000 183 33597.79 527.99 2254.42 34.40 2014-07-02 10:36:32.000 183 33597.86 527.96 2254.45 34.40 2014-07-02 10:36:33.000 183 33597.84 527.96 2254.49 34.40 2014-07-02 10:36:34.000 183 33597.75 527.99 2254.44 34.40 2014-07-02 10:36:35.000 183 33597.78 527.96 2254.42 34.40 2014-07-02 10:36:36.000 183 33597.74 527.95 2254.44 34.40 2014-07-02 10:36:37.000 183 33597.72 527.97 2254.53 34.40 2014-07-02 10:36:38.000 183 33597.75 527.93 2254.36 34.40 2014-07-02 10:36:39.000 183 33597.80 527.95 2254.49 34.40 2014-07-02 10:36:40.000 183 33597.80 527.93 2254.48 34.40 2014-07-02 10:36:41.000 183 33597.69 527.97 2254.45 34.40 2014-07-02 10:36:42.000 183 33597.81 527.94 2254.44 34.40 2014-07-02 10:36:43.000 183 33597.67 527.95 2254.42 34.40 2014-07-02 10:36:43.000 183 33597.75 527.92 2254.52 34.40 2014-07-02 10:36:45.000 183 33597.65 527.90 2254.53 34.40 2014-07-02 10:36:46.000 183 33597.80 527.90 2254.55 34.40 2014-07-02 10:36:47.000 183 33597.68 527.93 2254.47 34.40 2014-07-02 10:36:48.000 183 33597.72 527.93 2254.52 34.40 2014-07-02 10:36:49.000 183 33597.65 527.91 2254.58 34.40 2014-07-02 10:36:50.000 183 33597.69 527.88 2254.55 34.40 2014-07-02 10:36:51.000 183 33597.82 527.91 2254.58 34.40 2014-07-02 10:36:52.000 183 33597.65 527.90 2254.55 34.40 2014-07-02 10:36:53.000 183 33597.88 527.88 2254.53 34.40 2014-07-02 10:36:54.000 183 33597.77 527.88 2254.51 34.40 2014-07-02 10:36:55.000 183 33597.77 527.87 2254.60 34.40 2014-07-02 10:36:56.000 183 33597.84 527.86 2254.55 34.40 2014-07-02 10:36:57.000 183 33597.77 527.88 2254.53 34.40 2014-07-02 10:36:58.000 183 33597.84 527.84 2254.52 34.40 2014-07-02 10:36:59.000 183 33597.77 527.84 2254.59 34.40 2014-07-02 10:37:00.000 183 33597.89 527.85 2254.61 34.40 2014-07-02 10:37:01.000 183 33597.90 527.81 2254.53 34.40 2014-07-02 10:37:02.000 183 33597.93 527.81 2254.52 34.40 2014-07-02 10:37:03.000 183 33597.88 527.81 2254.63 34.40 2014-07-02 10:37:04.000 183 33598.00 527.78 2254.61 34.40 2014-07-02 10:37:05.000 183 33598.03 527.78 2254.63 34.40 2014-07-02 10:37:06.000 183 33597.94 527.75 2254.61 34.40 2014-07-02 10:37:07.000 183 33598.02 527.76 2254.55 34.40 2014-07-02 10:37:08.000 183 33597.96 527.78 2254.49 34.40 2014-07-02 10:37:09.000 183 33598.02 527.73 2254.55 34.40 2014-07-02 10:37:10.000 183 33598.00 527.74 2254.57 34.40 2014-07-02 10:37:11.000 183 33597.94 527.74 2254.57 34.39 2014-07-02 10:37:12.000 183 33597.97 527.72 2254.55 34.40 2014-07-02 10:37:13.000 183 33597.97 527.70 2254.46 34.40 2014-07-02 10:37:14.000 183 33598.03 527.66 2254.59 34.40 2014-07-02 10:37:15.000 183 33598.05 527.69 2254.49 34.39 2014-07-02 10:37:16.000 183 33598.03 527.72 2254.51 34.39 2014-07-02 10:37:17.000 183 33598.15 527.68 2254.54 34.40 2014-07-02 10:37:18.000 183 33598.11 527.67 2254.47 34.40 2014-07-02 10:37:19.000 183 33598.09 527.66 2254.48 34.40 2014-07-02 10:37:20.000 183 33598.07 527.70 2254.45 34.39 2014-07-02 10:37:21.000 183 33598.07 527.64 2254.49 34.40 2014-07-02 10:37:22.000 183 33598.11 527.67 2254.45 34.39 2014-07-02 10:37:23.000 183 33598.03 527.67 2254.50 34.39 2014-07-02 10:37:24.000 183 33598.08 527.63 2254.48 34.39 2014-07-02 10:37:24.000 183 33598.07 527.64 2254.51 34.39 2014-07-02 10:37:26.000 183 33598.05 527.69 2254.48 34.39 2014-07-02 10:37:27.000 183 33597.99 527.69 2254.54 34.39 2014-07-02 10:37:28.000 183 33598.03 527.68 2254.39 34.39 2014-07-02 10:37:29.000 183 33598.01 527.64 2254.45 34.39 2014-07-02 10:37:30.000 183 33597.98 527.68 2254.42 34.39 2014-07-02 10:37:31.000 183 33598.01 527.72 2254.42 34.39 2014-07-02 10:37:32.000 183 33597.90 527.71 2254.47 34.39 2014-07-02 10:37:33.000 183 33597.83 527.75 2254.48 34.39 2014-07-02 10:37:34.000 183 33597.93 527.75 2254.47 34.39 2014-07-02 10:37:35.000 183 33597.69 527.79 2254.51 34.39 2014-07-02 10:37:36.000 183 33597.70 527.80 2254.51 34.39 2014-07-02 10:37:37.000 183 33597.65 527.82 2254.45 34.39 2014-07-02 10:37:37.000 183 33597.72 527.84 2254.51 34.39 2014-07-02 10:37:39.000 183 33597.62 527.85 2254.50 34.39 2014-07-02 10:37:40.000 183 33597.53 527.87 2254.47 34.39 2014-07-02 10:37:41.000 183 33597.50 527.90 2254.55 34.39 2014-07-02 10:37:42.000 183 33597.39 527.86 2254.61 34.39 2014-07-02 10:37:43.000 183 33597.43 527.95 2254.57 34.39 2014-07-02 10:37:44.000 183 33597.43 527.97 2254.52 34.39 2014-07-02 10:37:45.000 183 33597.44 527.97 2254.53 34.39 2014-07-02 10:37:46.000 183 33597.25 527.95 2254.64 34.39 2014-07-02 10:37:47.000 183 33597.30 528.00 2254.61 34.39 2014-07-02 10:37:48.000 183 33597.19 528.03 2254.61 34.39 2014-07-02 10:37:49.000 183 33597.15 528.02 2254.59 34.39 2014-07-02 10:37:50.000 183 33597.07 528.00 2254.69 34.39 2014-07-02 10:37:51.000 183 33597.07 528.03 2254.63 34.39 2014-07-02 10:37:52.000 183 33596.99 528.06 2254.67 34.39 2014-07-02 10:37:53.000 183 33596.94 528.06 2254.68 34.39 2014-07-02 10:37:54.000 183 33596.99 528.07 2254.64 34.39 2014-07-02 10:37:55.000 183 33596.95 528.04 2254.74 34.39 2014-07-02 10:37:56.000 183 33596.79 528.08 2254.72 34.39 2014-07-02 10:37:57.000 183 33596.73 528.06 2254.70 34.39 2014-07-02 10:37:58.000 183 33596.78 528.13 2254.81 34.39 2014-07-02 10:37:59.000 183 33596.88 528.12 2254.79 34.39 2014-07-02 10:38:00.000 183 33596.78 528.11 2254.85 34.39 2014-07-02 10:38:01.000 183 33596.70 528.12 2254.82 34.39 2014-07-02 10:38:02.000 183 33596.63 528.12 2254.92 34.39 2014-07-02 10:38:03.000 183 33596.73 528.14 2254.88 34.39 2014-07-02 10:38:04.000 183 33596.58 528.13 2254.92 34.39 2014-07-02 10:38:05.000 183 33596.69 528.12 2254.92 34.39 2014-07-02 10:38:06.000 183 33596.63 528.11 2254.90 34.39 2014-07-02 10:38:07.000 183 33596.63 528.15 2254.93 34.39 2014-07-02 10:38:08.000 183 33596.62 528.09 2254.89 34.39 2014-07-02 10:38:09.000 183 33596.53 528.06 2254.97 34.39 2014-07-02 10:38:10.000 183 33596.60 528.10 2254.85 34.39 2014-07-02 10:38:11.000 183 33596.43 528.12 2254.89 34.39 2014-07-02 10:38:12.000 183 33596.51 528.12 2254.91 34.39 2014-07-02 10:38:13.000 183 33596.53 528.09 2254.94 34.39 2014-07-02 10:38:14.000 183 33596.53 528.08 2255.04 34.39 2014-07-02 10:38:15.000 183 33596.62 528.07 2254.94 34.39 2014-07-02 10:38:16.000 183 33596.51 528.02 2255.05 34.39 2014-07-02 10:38:17.000 183 33596.50 528.04 2255.03 34.39 2014-07-02 10:38:18.000 183 33596.57 528.01 2254.98 34.39 2014-07-02 10:38:18.000 183 33596.61 528.01 2254.98 34.39 2014-07-02 10:38:20.000 183 33596.50 528.01 2255.05 34.39 2014-07-02 10:38:21.000 183 33596.50 527.99 2254.98 34.39 2014-07-02 10:38:22.000 183 33596.56 527.99 2254.98 34.39 2014-07-02 10:38:23.000 183 33596.63 527.98 2255.05 34.39 2014-07-02 10:38:24.000 183 33596.57 527.92 2255.08 34.39 2014-07-02 10:38:25.000 183 33596.60 527.95 2255.07 34.39 2014-07-02 10:38:26.000 183 33596.60 527.95 2255.10 34.39 2014-07-02 10:38:27.000 183 33596.55 527.97 2254.99 34.39 2014-07-02 10:38:28.000 183 33596.58 527.93 2255.13 34.39 2014-07-02 10:38:29.000 183 33596.70 527.90 2255.00 34.39 2014-07-02 10:38:30.000 183 33596.63 527.92 2255.04 34.39 2014-07-02 10:38:31.000 183 33596.68 527.84 2255.09 34.39 2014-07-02 10:38:31.000 183 33596.72 527.86 2255.05 34.39 2014-07-02 10:38:33.000 183 33596.65 527.87 2255.10 34.39 2014-07-02 10:38:34.000 183 33596.73 527.87 2255.03 34.39 2014-07-02 10:38:35.000 183 33596.80 527.81 2255.00 34.39 2014-07-02 10:38:36.000 183 33596.73 527.81 2255.04 34.39 2014-07-02 10:38:37.000 183 33596.77 527.81 2255.04 34.39 2014-07-02 10:38:38.000 183 33596.87 527.80 2254.92 34.39 2014-07-02 10:38:39.000 183 33596.85 527.83 2255.05 34.39 2014-07-02 10:38:40.000 183 33596.90 527.82 2255.04 34.39 2014-07-02 10:38:41.000 183 33596.94 527.76 2255.01 34.39 2014-07-02 10:38:42.000 183 33596.83 527.76 2255.07 34.39 2014-07-02 10:38:43.000 183 33596.96 527.75 2254.97 34.39 2014-07-02 10:38:44.000 183 33596.93 527.75 2255.04 34.39 2014-07-02 10:38:45.000 183 33596.94 527.75 2254.93 34.39 2014-07-02 10:38:46.000 183 33597.03 527.71 2254.93 34.39 2014-07-02 10:38:47.000 183 33597.04 527.72 2254.93 34.39 2014-07-02 10:38:48.000 183 33597.02 527.71 2254.91 34.39 2014-07-02 10:38:49.000 183 33597.11 527.68 2254.95 34.39 2014-07-02 10:38:50.000 183 33597.16 527.67 2254.92 34.39 2014-07-02 10:38:51.000 183 33597.19 527.65 2254.95 34.39 2014-07-02 10:38:52.000 183 33597.15 527.70 2254.88 34.39 2014-07-02 10:38:53.000 183 33597.15 527.65 2254.91 34.39 2014-07-02 10:38:54.000 183 33597.21 527.61 2254.89 34.39 2014-07-02 10:38:55.000 183 33597.30 527.62 2254.88 34.39 2014-07-02 10:38:56.000 183 33597.28 527.60 2254.80 34.39 2014-07-02 10:38:57.000 183 33597.37 527.62 2254.82 34.39 2014-07-02 10:38:58.000 183 33597.37 527.61 2254.83 34.39 2014-07-02 10:38:59.000 183 33597.46 527.57 2254.86 34.39 2014-07-02 10:39:00.000 183 33597.35 527.56 2254.80 34.39 2014-07-02 10:39:01.000 183 33597.48 527.52 2254.81 34.39 2014-07-02 10:39:02.000 183 33597.54 527.54 2254.70 34.39 2014-07-02 10:39:03.000 183 33597.49 527.51 2254.86 34.39 2014-07-02 10:39:04.000 183 33597.51 527.54 2254.83 34.39 2014-07-02 10:39:05.000 183 33597.74 527.53 2254.77 34.39 2014-07-02 10:39:06.000 183 33597.58 527.48 2254.70 34.39 2014-07-02 10:39:07.000 183 33597.78 527.45 2254.63 34.39 2014-07-02 10:39:08.000 183 33597.78 527.45 2254.70 34.39 2014-07-02 10:39:09.000 183 33597.84 527.40 2254.69 34.39 2014-07-02 10:39:10.000 183 33597.86 527.45 2254.71 34.39 2014-07-02 10:39:11.000 183 33597.92 527.38 2254.67 34.39 2014-07-02 10:39:12.000 183 33597.92 527.38 2254.66 34.39 2014-07-02 10:39:12.000 183 33597.97 527.40 2254.57 34.39 2014-07-02 10:39:14.000 183 33598.02 527.39 2254.59 34.39 2014-07-02 10:39:15.000 183 33598.06 527.41 2254.60 34.39 2014-07-02 10:39:16.000 183 33598.06 527.41 2254.51 34.39 2014-07-02 10:39:17.000 183 33598.17 527.37 2254.54 34.39 2014-07-02 10:39:18.000 183 33598.10 527.36 2254.54 34.39 2014-07-02 10:39:19.000 183 33598.15 527.37 2254.62 34.39 2014-07-02 10:39:20.000 183 33598.22 527.34 2254.42 34.39 2014-07-02 10:39:21.000 183 33598.28 527.35 2254.45 34.39 2014-07-02 10:39:22.000 183 33598.13 527.35 2254.38 34.39 2014-07-02 10:39:23.000 183 33598.26 527.37 2254.37 34.39 2014-07-02 10:39:24.000 183 33598.24 527.34 2254.42 34.39 2014-07-02 10:39:25.000 183 33598.25 527.40 2254.40 34.39 2014-07-02 10:39:25.000 183 33598.31 527.37 2254.39 34.39 2014-07-02 10:39:27.000 183 33598.36 527.35 2254.34 34.39 2014-07-02 10:39:28.000 183 33598.30 527.38 2254.37 34.39 2014-07-02 10:39:29.000 183 33598.34 527.33 2254.42 34.39 2014-07-02 10:39:30.000 183 33598.36 527.33 2254.37 34.39 2014-07-02 10:39:31.000 183 33598.37 527.36 2254.28 34.39 2014-07-02 10:39:32.000 183 33598.40 527.36 2254.26 34.39 2014-07-02 10:39:33.000 183 33598.43 527.33 2254.29 34.39 2014-07-02 10:39:34.000 183 33598.41 527.34 2254.34 34.39 2014-07-02 10:39:35.000 183 33598.41 527.32 2254.23 34.39 2014-07-02 10:39:36.000 183 33598.42 527.33 2254.21 34.39 2014-07-02 10:39:37.000 183 33598.48 527.37 2254.24 34.39 2014-07-02 10:39:38.000 183 33598.53 527.34 2254.18 34.39 2014-07-02 10:39:39.000 183 33598.50 527.34 2254.19 34.39 2014-07-02 10:39:40.000 183 33598.47 527.32 2254.22 34.39 2014-07-02 10:39:41.000 183 33598.47 527.38 2254.27 34.39 2014-07-02 10:39:42.000 183 33598.48 527.42 2254.23 34.39 2014-07-02 10:39:43.000 183 33598.56 527.42 2254.20 34.39 2014-07-02 10:39:44.000 183 33598.42 527.41 2254.19 34.39 2014-07-02 10:39:45.000 183 33598.49 527.41 2254.15 34.39 2014-07-02 10:39:46.000 183 33598.51 527.39 2254.15 34.39 2014-07-02 10:39:47.000 183 33598.56 527.43 2254.18 34.39 2014-07-02 10:39:48.000 183 33598.50 527.43 2254.13 34.39 2014-07-02 10:39:49.000 183 33598.47 527.46 2254.17 34.39 2014-07-02 10:39:50.000 183 33598.51 527.44 2254.17 34.39 2014-07-02 10:39:51.000 183 33598.49 527.45 2254.14 34.39 2014-07-02 10:39:52.000 183 33598.46 527.50 2254.04 34.39 2014-07-02 10:39:53.000 183 33598.55 527.48 2254.13 34.39 2014-07-02 10:39:54.000 183 33598.45 527.46 2254.14 34.39 2014-07-02 10:39:55.000 183 33598.50 527.47 2254.17 34.39 2014-07-02 10:39:56.000 183 33598.44 527.55 2254.05 34.39 2014-07-02 10:39:57.000 183 33598.37 527.45 2254.17 34.39 2014-07-02 10:39:58.000 183 33598.48 527.49 2254.13 34.39 2014-07-02 10:39:59.000 183 33598.52 527.50 2254.09 34.39 2014-07-02 10:40:00.000 183 33598.48 527.48 2254.02 34.39 2014-07-02 10:40:01.000 183 33598.50 527.49 2254.05 34.39 2014-07-02 10:40:02.000 183 33598.47 527.50 2254.12 34.39 2014-07-02 10:40:03.000 183 33598.52 527.52 2254.08 34.39 2014-07-02 10:40:04.000 183 33598.45 527.52 2254.09 34.39 2014-07-02 10:40:05.000 183 33598.55 527.52 2254.07 34.39 2014-07-02 10:40:06.000 183 33598.57 527.50 2254.05 34.39 2014-07-02 10:40:06.000 183 33598.54 527.55 2254.11 34.39 2014-07-02 10:40:08.000 183 33598.47 527.53 2254.09 34.39 2014-07-02 10:40:09.000 183 33598.49 527.52 2254.07 34.39 2014-07-02 10:40:10.000 183 33598.46 527.53 2254.04 34.39 2014-07-02 10:40:11.000 183 33598.55 527.55 2254.07 34.39 2014-07-02 10:40:12.000 183 33598.58 527.55 2254.04 34.39 2014-07-02 10:40:13.000 183 33598.59 527.56 2254.11 34.39 2014-07-02 10:40:14.000 183 33598.54 527.56 2254.07 34.39 2014-07-02 10:40:15.000 183 33598.46 527.57 2254.09 34.39 2014-07-02 10:40:16.000 183 33598.55 527.54 2254.08 34.39 2014-07-02 10:40:17.000 183 33598.54 527.57 2254.10 34.39 2014-07-02 10:40:18.000 183 33598.50 527.61 2254.16 34.39 2014-07-02 10:40:19.000 183 33598.58 527.56 2254.04 34.39 2014-07-02 10:40:19.000 183 33598.59 527.60 2254.13 34.39 2014-07-02 10:40:21.000 183 33598.49 527.61 2254.05 34.39 2014-07-02 10:40:22.000 183 33598.60 527.54 2254.13 34.39 2014-07-02 10:40:23.000 183 33598.46 527.55 2254.20 34.39 2014-07-02 10:40:24.000 183 33598.55 527.58 2254.18 34.39 2014-07-02 10:40:25.000 183 33598.54 527.57 2254.11 34.39 2014-07-02 10:40:26.000 183 33598.56 527.60 2254.08 34.39 2014-07-02 10:40:27.000 183 33598.53 527.60 2254.10 34.39 2014-07-02 10:40:28.000 183 33598.50 527.62 2254.17 34.39 2014-07-02 10:40:29.000 183 33598.50 527.57 2254.13 34.39 2014-07-02 10:40:30.000 183 33598.54 527.57 2254.12 34.39 2014-07-02 10:40:31.000 183 33598.59 527.58 2254.11 34.39 2014-07-02 10:40:32.000 183 33598.64 527.57 2254.05 34.39 2014-07-02 10:40:33.000 183 33598.55 527.56 2254.04 34.39 2014-07-02 10:40:34.000 183 33598.68 527.60 2254.08 34.39 2014-07-02 10:40:35.000 183 33598.73 527.57 2254.08 34.39 2014-07-02 10:40:36.000 183 33598.71 527.55 2254.10 34.39 2014-07-02 10:40:37.000 183 33598.69 527.54 2254.16 34.39 2014-07-02 10:40:38.000 183 33598.77 527.54 2254.08 34.39 2014-07-02 10:40:39.000 183 33598.78 527.51 2254.08 34.39 2014-07-02 10:40:40.000 183 33598.87 527.57 2254.04 34.39 2014-07-02 10:40:41.000 183 33598.86 527.52 2254.07 34.39 2014-07-02 10:40:42.000 183 33598.86 527.54 2254.01 34.39 2014-07-02 10:40:43.000 183 33598.85 527.52 2254.01 34.39 2014-07-02 10:40:44.000 183 33598.94 527.53 2253.94 34.39 2014-07-02 10:40:45.000 183 33599.00 527.50 2254.00 34.39 2014-07-02 10:40:46.000 183 33598.98 527.52 2253.98 34.39 2014-07-02 10:40:47.000 183 33599.00 527.52 2254.04 34.39 2014-07-02 10:40:48.000 183 33599.04 527.48 2254.00 34.39 2014-07-02 10:40:49.000 183 33599.11 527.46 2253.96 34.39 2014-07-02 10:40:50.000 183 33599.12 527.45 2253.98 34.39 2014-07-02 10:40:51.000 183 33599.12 527.44 2253.89 34.39 2014-07-02 10:40:52.000 183 33599.22 527.47 2253.95 34.39 2014-07-02 10:40:53.000 183 33599.17 527.41 2253.85 34.39 2014-07-02 10:40:54.000 183 33599.23 527.40 2253.88 34.39 2014-07-02 10:40:55.000 183 33599.28 527.39 2253.91 34.39 2014-07-02 10:40:56.000 183 33599.30 527.42 2253.82 34.39 2014-07-02 10:40:57.000 183 33599.35 527.39 2253.91 34.39 2014-07-02 10:40:58.000 183 33599.35 527.38 2253.86 34.39 2014-07-02 10:40:59.000 183 33599.51 527.44 2253.92 34.39 2014-07-02 10:41:00.000 183 33599.43 527.41 2253.81 34.39 2014-07-02 10:41:00.000 183 33599.48 527.36 2253.82 34.39 2014-07-02 10:41:02.000 183 33599.55 527.33 2253.86 34.39 2014-07-02 10:41:03.000 183 33599.64 527.39 2253.80 34.39 2014-07-02 10:41:04.000 183 33599.53 527.32 2253.76 34.39 2014-07-02 10:41:05.000 183 33599.67 527.35 2253.77 34.39 2014-07-02 10:41:06.000 183 33599.59 527.32 2253.72 34.39 2014-07-02 10:41:07.000 183 33599.65 527.31 2253.70 34.39 2014-07-02 10:41:08.000 183 33599.64 527.32 2253.76 34.39 2014-07-02 10:41:09.000 183 33599.73 527.31 2253.68 34.39 2014-07-02 10:41:10.000 183 33599.71 527.32 2253.73 34.39 2014-07-02 10:41:11.000 183 33599.66 527.31 2253.71 34.39 2014-07-02 10:41:12.000 183 33599.66 527.31 2253.66 34.39 2014-07-02 10:41:13.000 183 33599.70 527.31 2253.66 34.39 2014-07-02 10:41:13.000 183 33599.69 527.33 2253.58 34.39 2014-07-02 10:41:15.000 183 33599.66 527.33 2253.61 34.39 2014-07-02 10:41:16.000 183 33599.80 527.34 2253.64 34.39 2014-07-02 10:41:17.000 183 33599.73 527.30 2253.59 34.39 2014-07-02 10:41:18.000 183 33599.66 527.29 2253.61 34.39 2014-07-02 10:41:19.000 183 33599.73 527.32 2253.51 34.39 2014-07-02 10:41:20.000 183 33599.86 527.34 2253.52 34.39 2014-07-02 10:41:21.000 183 33599.77 527.35 2253.58 34.39 2014-07-02 10:41:22.000 183 33599.72 527.36 2253.50 34.39 2014-07-02 10:41:23.000 183 33599.90 527.34 2253.52 34.39 2014-07-02 10:41:24.000 183 33599.84 527.35 2253.54 34.39 2014-07-02 10:41:25.000 183 33599.79 527.38 2253.55 34.39 2014-07-02 10:41:26.000 183 33599.82 527.32 2253.59 34.39 2014-07-02 10:41:27.000 183 33599.77 527.36 2253.56 34.39 2014-07-02 10:41:28.000 183 33599.73 527.40 2253.51 34.39 2014-07-02 10:41:29.000 183 33599.86 527.42 2253.49 34.39 2014-07-02 10:41:30.000 183 33599.80 527.41 2253.51 34.39 2014-07-02 10:41:31.000 183 33599.82 527.41 2253.53 34.39 2014-07-02 10:41:32.000 183 33599.79 527.44 2253.53 34.39 2014-07-02 10:41:33.000 183 33599.79 527.41 2253.52 34.39 2014-07-02 10:41:34.000 183 33599.85 527.40 2253.56 34.39 2014-07-02 10:41:35.000 183 33599.80 527.44 2253.43 34.39 2014-07-02 10:41:36.000 183 33599.83 527.43 2253.43 34.39 2014-07-02 10:41:37.000 183 33599.80 527.46 2253.52 34.39 2014-07-02 10:41:38.000 183 33599.77 527.44 2253.48 34.39 2014-07-02 10:41:39.000 183 33599.79 527.45 2253.46 34.39 2014-07-02 10:41:40.000 183 33599.86 527.42 2253.45 34.39 2014-07-02 10:41:41.000 183 33599.79 527.43 2253.50 34.39 2014-07-02 10:41:42.000 183 33599.83 527.47 2253.53 34.39 2014-07-02 10:41:43.000 183 33599.81 527.45 2253.48 34.39 2014-07-02 10:41:44.000 183 33599.80 527.49 2253.50 34.39 2014-07-02 10:41:45.000 183 33599.76 527.46 2253.53 34.39 2014-07-02 10:41:46.000 183 33599.82 527.43 2253.52 34.39 2014-07-02 10:41:47.000 183 33599.85 527.50 2253.48 34.39 2014-07-02 10:41:48.000 183 33599.70 527.48 2253.53 34.38 2014-07-02 10:41:49.000 183 33599.83 527.45 2253.55 34.39 2014-07-02 10:41:50.000 183 33599.83 527.47 2253.46 34.39 2014-07-02 10:41:51.000 183 33599.79 527.45 2253.48 34.39 2014-07-02 10:41:52.000 183 33599.64 527.49 2253.43 34.39 2014-07-02 10:41:53.000 183 33599.77 527.49 2253.40 34.38 2014-07-02 10:41:54.000 183 33599.76 527.46 2253.43 34.38 2014-07-02 10:41:54.000 183 33599.76 527.47 2253.62 34.38 2014-07-02 10:41:56.000 183 33599.64 527.49 2253.44 34.39 2014-07-02 10:41:57.000 183 33599.73 527.50 2253.46 34.39 2014-07-02 10:41:58.000 183 33599.63 527.46 2253.48 34.39 2014-07-02 10:41:59.000 183 33599.74 527.49 2253.59 34.39 2014-07-02 10:42:00.000 183 33599.65 527.49 2253.50 34.38 2014-07-02 10:42:01.000 183 33599.71 527.51 2253.57 34.38 2014-07-02 10:42:02.000 183 33599.71 527.51 2253.49 34.38 2014-07-02 10:42:03.000 183 33599.67 527.53 2253.48 34.39 2014-07-02 10:42:04.000 183 33599.70 527.47 2253.50 34.38 2014-07-02 10:42:05.000 183 33599.70 527.47 2253.49 34.38 2014-07-02 10:42:06.000 183 33599.71 527.47 2253.49 34.38 2014-07-02 10:42:07.000 183 33599.80 527.51 2253.63 34.38 2014-07-02 10:42:07.000 183 33599.81 527.45 2253.48 34.38 2014-07-02 10:42:09.000 183 33599.65 527.49 2253.52 34.38 2014-07-02 10:42:10.000 183 33599.74 527.44 2253.45 34.38 2014-07-02 10:42:11.000 183 33599.81 527.48 2253.47 34.38 2014-07-02 10:42:12.000 183 33599.68 527.48 2253.46 34.38 2014-07-02 10:42:13.000 183 33599.69 527.49 2253.52 34.38 2014-07-02 10:42:14.000 183 33599.77 527.49 2253.62 34.38 2014-07-02 10:42:15.000 183 33599.62 527.49 2253.55 34.38 2014-07-02 10:42:16.000 183 33599.64 527.53 2253.48 34.38 2014-07-02 10:42:17.000 183 33599.72 527.50 2253.58 34.38 2014-07-02 10:42:18.000 183 33599.65 527.48 2253.54 34.38 2014-07-02 10:42:19.000 183 33599.78 527.51 2253.52 34.38 2014-07-02 10:42:20.000 183 33599.75 527.48 2253.57 34.38 2014-07-02 10:42:21.000 183 33599.70 527.50 2253.54 34.38 2014-07-02 10:42:22.000 183 33599.69 527.48 2253.51 34.38 2014-07-02 10:42:23.000 183 33599.73 527.48 2253.48 34.38 2014-07-02 10:42:24.000 183 33599.82 527.50 2253.48 34.38 2014-07-02 10:42:25.000 183 33599.80 527.48 2253.57 34.38 2014-07-02 10:42:26.000 183 33599.80 527.53 2253.54 34.38 2014-07-02 10:42:27.000 183 33599.79 527.48 2253.55 34.38 2014-07-02 10:42:28.000 183 33599.74 527.43 2253.51 34.38 2014-07-02 10:42:29.000 183 33599.79 527.42 2253.54 34.38 2014-07-02 10:42:30.000 183 33599.79 527.39 2253.54 34.38 2014-07-02 10:42:31.000 183 33599.82 527.49 2253.45 34.38 2014-07-02 10:42:32.000 183 33599.83 527.47 2253.39 34.38 2014-07-02 10:42:33.000 183 33599.90 527.46 2253.50 34.38 2014-07-02 10:42:34.000 183 33599.88 527.45 2253.58 34.38 2014-07-02 10:42:35.000 183 33599.84 527.48 2253.55 34.38 2014-07-02 10:42:36.000 183 33599.87 527.48 2253.52 34.38 2014-07-02 10:42:37.000 183 33599.86 527.46 2253.49 34.38 2014-07-02 10:42:38.000 183 33599.94 527.48 2253.57 34.38 2014-07-02 10:42:39.000 183 33599.93 527.45 2253.48 34.38 2014-07-02 10:42:40.000 183 33599.92 527.46 2253.50 34.38 2014-07-02 10:42:41.000 183 33599.96 527.49 2253.51 34.38 2014-07-02 10:42:42.000 183 33599.90 527.47 2253.52 34.38 2014-07-02 10:42:43.000 183 33599.94 527.47 2253.52 34.38 2014-07-02 10:42:44.000 183 33599.99 527.46 2253.48 34.38 2014-07-02 10:42:45.000 183 33599.95 527.41 2253.51 34.38 2014-07-02 10:42:46.000 183 33600.05 527.44 2253.45 34.38 2014-07-02 10:42:47.000 183 33599.95 527.47 2253.52 34.38 2014-07-02 10:42:48.000 183 33600.00 527.49 2253.45 34.38 2014-07-02 10:42:48.000 183 33600.14 527.43 2253.46 34.38 2014-07-02 10:42:50.000 183 33600.04 527.41 2253.42 34.38 2014-07-02 10:42:51.000 183 33600.08 527.38 2253.46 34.38 2014-07-02 10:42:52.000 183 33600.11 527.40 2253.46 34.38 2014-07-02 10:42:53.000 183 33600.05 527.42 2253.51 34.38 2014-07-02 10:42:54.000 183 33600.09 527.40 2253.45 34.38 2014-07-02 10:42:55.000 183 33600.26 527.41 2253.42 34.38 2014-07-02 10:42:56.000 183 33600.23 527.40 2253.42 34.38 2014-07-02 10:42:57.000 183 33600.32 527.43 2253.40 34.38 2014-07-02 10:42:58.000 183 33600.20 527.45 2253.45 34.38 2014-07-02 10:42:59.000 183 33600.21 527.41 2253.36 34.38 2014-07-02 10:43:00.000 183 33600.20 527.41 2253.34 34.38 2014-07-02 10:43:01.000 183 33600.31 527.45 2253.30 34.38 2014-07-02 10:43:01.000 183 33600.36 527.42 2253.41 34.38 2014-07-02 10:43:03.000 183 33600.25 527.42 2253.43 34.38 2014-07-02 10:43:04.000 183 33600.25 527.41 2253.36 34.38 2014-07-02 10:43:05.000 183 33600.29 527.37 2253.37 34.38 2014-07-02 10:43:06.000 183 33600.30 527.38 2253.37 34.38 2014-07-02 10:43:07.000 183 33600.36 527.41 2253.40 34.38 2014-07-02 10:43:08.000 183 33600.28 527.39 2253.33 34.38 2014-07-02 10:43:09.000 183 33600.33 527.40 2253.33 34.38 2014-07-02 10:43:10.000 183 33600.35 527.41 2253.39 34.38 2014-07-02 10:43:11.000 183 33600.36 527.41 2253.31 34.38 2014-07-02 10:43:12.000 183 33600.38 527.37 2253.30 34.38 2014-07-02 10:43:13.000 183 33600.45 527.34 2253.35 34.38 2014-07-02 10:43:14.000 183 33600.34 527.41 2253.39 34.38 2014-07-02 10:43:15.000 183 33600.36 527.36 2253.33 34.38 2014-07-02 10:43:16.000 183 33600.41 527.34 2253.26 34.38 2014-07-02 10:43:17.000 183 33600.46 527.36 2253.39 34.38 2014-07-02 10:43:18.000 183 33600.35 527.36 2253.32 34.38 2014-07-02 10:43:19.000 183 33600.32 527.37 2253.26 34.38 2014-07-02 10:43:20.000 183 33600.45 527.38 2253.28 34.38 2014-07-02 10:43:21.000 183 33600.42 527.37 2253.29 34.38 2014-07-02 10:43:22.000 183 33600.40 527.40 2253.37 34.38 2014-07-02 10:43:23.000 183 33600.41 527.33 2253.32 34.38 2014-07-02 10:43:24.000 183 33600.48 527.34 2253.33 34.38 2014-07-02 10:43:25.000 183 33600.47 527.36 2253.33 34.38 2014-07-02 10:43:26.000 183 33600.39 527.35 2253.26 34.38 2014-07-02 10:43:27.000 183 33600.43 527.37 2253.29 34.38 2014-07-02 10:43:28.000 183 33600.39 527.35 2253.28 34.38 2014-07-02 10:43:29.000 183 33600.43 527.36 2253.23 34.38 2014-07-02 10:43:30.000 183 33600.42 527.35 2253.27 34.38 2014-07-02 10:43:31.000 183 33600.42 527.34 2253.28 34.38 2014-07-02 10:43:32.000 183 33600.48 527.37 2253.24 34.38 2014-07-02 10:43:33.000 183 33600.44 527.35 2253.32 34.38 2014-07-02 10:43:34.000 183 33600.39 527.35 2253.27 34.38 2014-07-02 10:43:35.000 183 33600.41 527.39 2253.29 34.38 2014-07-02 10:43:36.000 183 33600.42 527.41 2253.25 34.38 2014-07-02 10:43:37.000 183 33600.38 527.39 2253.28 34.38 2014-07-02 10:43:38.000 183 33600.30 527.39 2253.32 34.38 2014-07-02 10:43:39.000 183 33600.39 527.40 2253.26 34.38 2014-07-02 10:43:40.000 183 33600.46 527.43 2253.29 34.38 2014-07-02 10:43:41.000 183 33600.39 527.41 2253.21 34.38 2014-07-02 10:43:42.000 183 33600.30 527.46 2253.31 34.38 2014-07-02 10:43:42.000 183 33600.26 527.46 2253.30 34.38 2014-07-02 10:43:44.000 183 33600.29 527.42 2253.24 34.38 2014-07-02 10:43:45.000 183 33600.39 527.44 2253.34 34.38 2014-07-02 10:43:46.000 183 33600.28 527.42 2253.39 34.38 2014-07-02 10:43:47.000 183 33600.33 527.45 2253.30 34.38 2014-07-02 10:43:48.000 183 33600.23 527.45 2253.33 34.38 2014-07-02 10:43:49.000 183 33600.25 527.43 2253.28 34.38 2014-07-02 10:43:50.000 183 33600.32 527.51 2253.29 34.38 2014-07-02 10:43:51.000 183 33600.30 527.44 2253.36 34.38 2014-07-02 10:43:52.000 183 33600.21 527.45 2253.32 34.38 2014-07-02 10:43:53.000 183 33600.26 527.47 2253.29 34.38 2014-07-02 10:43:54.000 183 33600.30 527.45 2253.33 34.38 2014-07-02 10:43:55.000 183 33600.30 527.45 2253.38 34.38 2014-07-02 10:43:55.000 183 33600.31 527.49 2253.40 34.38 2014-07-02 10:43:57.000 183 33600.23 527.46 2253.26 34.38 2014-07-02 10:43:58.000 183 33600.27 527.47 2253.26 34.38 2014-07-02 10:43:59.000 183 33600.16 527.45 2253.24 34.38 2014-07-02 10:44:00.000 183 33600.18 527.48 2253.30 34.38 2014-07-02 10:44:01.000 183 33600.26 527.43 2253.32 34.38 2014-07-02 10:44:02.000 183 33600.18 527.48 2253.34 34.38 2014-07-02 10:44:03.000 183 33600.28 527.45 2253.35 34.38 2014-07-02 10:44:04.000 183 33600.18 527.48 2253.45 34.38 2014-07-02 10:44:05.000 183 33600.22 527.47 2253.42 34.38 2014-07-02 10:44:06.000 183 33600.21 527.47 2253.42 34.38 2014-07-02 10:44:07.000 183 33600.10 527.47 2253.38 34.38 2014-07-02 10:44:08.000 183 33600.17 527.49 2253.36 34.38 2014-07-02 10:44:09.000 183 33600.18 527.48 2253.39 34.38 2014-07-02 10:44:10.000 183 33600.18 527.44 2253.38 34.38 2014-07-02 10:44:11.000 183 33600.14 527.46 2253.40 34.38 2014-07-02 10:44:12.000 183 33600.12 527.49 2253.41 34.38 2014-07-02 10:44:13.000 183 33600.16 527.50 2253.44 34.38 2014-07-02 10:44:14.000 183 33600.13 527.46 2253.41 34.38 2014-07-02 10:44:15.000 183 33600.17 527.49 2253.40 34.38 2014-07-02 10:44:16.000 183 33600.13 527.47 2253.41 34.38 2014-07-02 10:44:17.000 183 33600.21 527.48 2253.34 34.38 2014-07-02 10:44:18.000 183 33600.10 527.45 2253.42 34.38 2014-07-02 10:44:19.000 183 33600.12 527.46 2253.38 34.38 2014-07-02 10:44:20.000 183 33600.13 527.47 2253.39 34.38 2014-07-02 10:44:21.000 183 33600.15 527.42 2253.36 34.38 2014-07-02 10:44:22.000 183 33600.16 527.49 2253.38 34.38 2014-07-02 10:44:23.000 183 33600.09 527.45 2253.34 34.38 2014-07-02 10:44:24.000 183 33600.01 527.45 2253.38 34.38 2014-07-02 10:44:25.000 183 33600.08 527.46 2253.39 34.38 2014-07-02 10:44:26.000 183 33600.12 527.44 2253.39 34.38 2014-07-02 10:44:27.000 183 33600.21 527.40 2253.42 34.38 2014-07-02 10:44:28.000 183 33600.05 527.43 2253.39 34.38 2014-07-02 10:44:29.000 183 33600.15 527.43 2253.43 34.38 2014-07-02 10:44:30.000 183 33600.14 527.45 2253.39 34.38 2014-07-02 10:44:31.000 183 33600.15 527.44 2253.36 34.38 2014-07-02 10:44:32.000 183 33600.15 527.38 2253.43 34.38 2014-07-02 10:44:33.000 183 33600.17 527.42 2253.46 34.38 2014-07-02 10:44:34.000 183 33600.12 527.43 2253.43 34.38 2014-07-02 10:44:35.000 183 33600.23 527.39 2253.43 34.38 2014-07-02 10:44:36.000 183 33600.33 527.41 2253.43 34.38 2014-07-02 10:44:36.000 183 33600.28 527.40 2253.43 34.38 2014-07-02 10:44:38.000 183 33600.22 527.37 2253.39 34.38 2014-07-02 10:44:39.000 183 33600.33 527.41 2253.41 34.38 2014-07-02 10:44:40.000 183 33600.25 527.36 2253.45 34.38 2014-07-02 10:44:41.000 183 33600.32 527.37 2253.45 34.38 2014-07-02 10:44:42.000 183 33600.38 527.42 2253.44 34.38 2014-07-02 10:44:43.000 183 33600.35 527.39 2253.42 34.38 2014-07-02 10:44:44.000 183 33600.39 527.29 2253.45 34.38 2014-07-02 10:44:45.000 183 33600.46 527.35 2253.42 34.38 2014-07-02 10:44:46.000 183 33600.42 527.33 2253.43 34.38 2014-07-02 10:44:47.000 183 33600.43 527.35 2253.34 34.38 2014-07-02 10:44:48.000 183 33600.43 527.32 2253.34 34.38 2014-07-02 10:44:49.000 183 33600.45 527.30 2253.30 34.38 2014-07-02 10:44:49.000 183 33600.49 527.29 2253.34 34.38 2014-07-02 10:44:51.000 183 33600.41 527.31 2253.33 34.38 2014-07-02 10:44:52.000 183 33600.44 527.30 2253.34 34.38 2014-07-02 10:44:53.000 183 33600.53 527.28 2253.22 34.38 2014-07-02 10:44:54.000 183 33600.38 527.30 2253.30 34.38 2014-07-02 10:44:55.000 183 33600.50 527.27 2253.30 34.38 2014-07-02 10:44:56.000 183 33600.45 527.28 2253.36 34.38 2014-07-02 10:44:57.000 183 33600.54 527.29 2253.33 34.38 2014-07-02 10:44:58.000 183 33600.59 527.30 2253.33 34.38 2014-07-02 10:44:59.000 183 33600.52 527.27 2253.26 34.38 2014-07-02 10:45:00.000 183 33600.49 527.27 2253.28 34.38 2014-07-02 10:45:01.000 183 33600.46 527.26 2253.34 34.38 2014-07-02 10:45:02.000 183 33600.54 527.25 2253.38 34.38 2014-07-02 10:45:03.000 183 33600.63 527.27 2253.26 34.38 2014-07-02 10:45:04.000 183 33600.54 527.30 2253.35 34.38 2014-07-02 10:45:05.000 183 33600.54 527.28 2253.26 34.38 2014-07-02 10:45:06.000 183 33600.63 527.26 2253.23 34.38 2014-07-02 10:45:07.000 183 33600.57 527.26 2253.21 34.38 2014-07-02 10:45:08.000 183 33600.64 527.27 2253.29 34.38 2014-07-02 10:45:09.000 183 33600.75 527.24 2253.25 34.38 2014-07-02 10:45:10.000 183 33600.72 527.29 2253.30 34.38 2014-07-02 10:45:11.000 183 33600.62 527.25 2253.22 34.38 2014-07-02 10:45:12.000 183 33600.66 527.28 2253.18 34.38 2014-07-02 10:45:13.000 183 33600.65 527.27 2253.18 34.38 2014-07-02 10:45:14.000 183 33600.63 527.24 2253.30 34.38 2014-07-02 10:45:15.000 183 33600.74 527.25 2253.17 34.38 2014-07-02 10:45:16.000 183 33600.67 527.21 2253.15 34.38 2014-07-02 10:45:17.000 183 33600.87 527.21 2253.23 34.38 2014-07-02 10:45:18.000 183 33600.70 527.20 2253.24 34.38 2014-07-02 10:45:19.000 183 33600.72 527.21 2253.17 34.38 2014-07-02 10:45:20.000 183 33600.73 527.22 2253.23 34.38 2014-07-02 10:45:21.000 183 33600.73 527.27 2253.27 34.38 2014-07-02 10:45:22.000 183 33600.64 527.23 2253.17 34.38 2014-07-02 10:45:23.000 183 33600.74 527.23 2253.32 34.38 2014-07-02 10:45:24.000 183 33600.76 527.25 2253.17 34.38 2014-07-02 10:45:25.000 183 33600.70 527.22 2253.18 34.38 2014-07-02 10:45:26.000 183 33600.75 527.23 2253.20 34.38 2014-07-02 10:45:27.000 183 33600.75 527.20 2253.14 34.38 2014-07-02 10:45:28.000 183 33600.71 527.21 2253.20 34.38 2014-07-02 10:45:29.000 183 33600.78 527.19 2253.18 34.38 2014-07-02 10:45:30.000 183 33600.74 527.24 2253.22 34.38 2014-07-02 10:45:30.000 183 33600.72 527.21 2253.23 34.38 2014-07-02 10:45:32.000 183 33600.78 527.27 2253.19 34.38 2014-07-02 10:45:33.000 183 33600.84 527.18 2253.21 34.38 2014-07-02 10:45:34.000 183 33600.83 527.17 2253.23 34.38 2014-07-02 10:45:35.000 183 33600.72 527.22 2253.18 34.38 2014-07-02 10:45:36.000 183 33600.83 527.17 2253.12 34.38 2014-07-02 10:45:37.000 183 33600.76 527.18 2253.15 34.38 2014-07-02 10:45:38.000 183 33600.78 527.20 2253.13 34.38 2014-07-02 10:45:39.000 183 33600.78 527.25 2253.07 34.38 2014-07-02 10:45:40.000 183 33600.68 527.22 2253.18 34.38 2014-07-02 10:45:41.000 183 33600.78 527.22 2253.05 34.38 2014-07-02 10:45:42.000 183 33600.81 527.23 2253.17 34.38 2014-07-02 10:45:43.000 183 33600.79 527.20 2253.16 34.38 2014-07-02 10:45:43.000 183 33600.83 527.25 2253.16 34.38 2014-07-02 10:45:45.000 183 33600.79 527.24 2253.11 34.38 2014-07-02 10:45:46.000 183 33600.75 527.17 2253.17 34.38 2014-07-02 10:45:47.000 183 33600.78 527.17 2253.09 34.38 2014-07-02 10:45:48.000 183 33600.77 527.23 2253.14 34.38 2014-07-02 10:45:49.000 183 33600.77 527.22 2253.16 34.38 2014-07-02 10:45:50.000 183 33600.77 527.21 2253.17 34.38 2014-07-02 10:45:51.000 183 33600.79 527.25 2253.19 34.38 2014-07-02 10:45:52.000 183 33600.81 527.22 2253.15 34.38 2014-07-02 10:45:53.000 183 33600.81 527.22 2253.14 34.38 2014-07-02 10:45:54.000 183 33600.69 527.22 2253.09 34.38 2014-07-02 10:45:55.000 183 33600.70 527.21 2253.11 34.38 2014-07-02 10:45:56.000 183 33600.74 527.24 2253.09 34.38 2014-07-02 10:45:57.000 183 33600.80 527.21 2253.12 34.38 2014-07-02 10:45:58.000 183 33600.78 527.22 2253.11 34.38 2014-07-02 10:45:59.000 183 33600.75 527.22 2253.14 34.38 2014-07-02 10:46:00.000 183 33600.75 527.22 2253.12 34.38 2014-07-02 10:46:01.000 183 33600.72 527.20 2253.15 34.38 2014-07-02 10:46:02.000 183 33600.78 527.23 2253.08 34.38 2014-07-02 10:46:03.000 183 33600.85 527.23 2253.09 34.38 2014-07-02 10:46:04.000 183 33600.79 527.22 2253.10 34.38 2014-07-02 10:46:05.000 183 33600.73 527.19 2253.23 34.38 2014-07-02 10:46:06.000 183 33600.81 527.21 2253.18 34.38 2014-07-02 10:46:07.000 183 33600.79 527.22 2253.18 34.38 2014-07-02 10:46:08.000 183 33600.82 527.23 2253.08 34.38 2014-07-02 10:46:09.000 183 33600.82 527.22 2253.15 34.38 2014-07-02 10:46:10.000 183 33600.88 527.22 2253.11 34.38 2014-07-02 10:46:11.000 183 33600.90 527.23 2253.11 34.38 2014-07-02 10:46:12.000 183 33600.76 527.21 2253.07 34.38 2014-07-02 10:46:13.000 183 33600.69 527.20 2253.07 34.38 2014-07-02 10:46:14.000 183 33600.79 527.22 2253.11 34.38 2014-07-02 10:46:15.000 183 33600.75 527.23 2253.10 34.38 2014-07-02 10:46:16.000 183 33600.78 527.20 2253.11 34.38 2014-07-02 10:46:17.000 183 33600.75 527.19 2253.15 34.38 2014-07-02 10:46:18.000 183 33600.88 527.19 2253.08 34.38 2014-07-02 10:46:19.000 183 33600.83 527.18 2253.15 34.38 2014-07-02 10:46:20.000 183 33600.76 527.21 2253.15 34.38 2014-07-02 10:46:21.000 183 33600.81 527.18 2253.12 34.38 2014-07-02 10:46:22.000 183 33600.91 527.17 2253.10 34.38 2014-07-02 10:46:23.000 183 33600.85 527.17 2253.07 34.38 2014-07-02 10:46:24.000 183 33600.91 527.19 2253.10 34.38 2014-07-02 10:46:24.000 183 33600.83 527.18 2253.04 34.38 2014-07-02 10:46:26.000 183 33600.88 527.18 2253.20 34.38 2014-07-02 10:46:27.000 183 33600.86 527.14 2253.08 34.38 2014-07-02 10:46:28.000 183 33600.80 527.20 2253.05 34.38 2014-07-02 10:46:29.000 183 33600.95 527.17 2253.08 34.38 2014-07-02 10:46:30.000 183 33600.98 527.17 2253.11 34.38 2014-07-02 10:46:31.000 183 33600.96 527.14 2253.08 34.38 2014-07-02 10:46:32.000 183 33600.83 527.12 2253.14 34.38 2014-07-02 10:46:33.000 183 33600.94 527.18 2253.08 34.38 2014-07-02 10:46:34.000 183 33600.92 527.13 2253.12 34.38 2014-07-02 10:46:35.000 183 33600.91 527.11 2253.08 34.38 2014-07-02 10:46:36.000 183 33600.96 527.15 2253.07 34.38 2014-07-02 10:46:37.000 183 33600.89 527.11 2253.05 34.38 2014-07-02 10:46:37.000 183 33600.84 527.12 2253.15 34.38 2014-07-02 10:46:39.000 183 33600.87 527.13 2253.05 34.38 2014-07-02 10:46:40.000 183 33600.98 527.09 2253.08 34.38 2014-07-02 10:46:41.000 183 33600.82 527.11 2253.07 34.38 2014-07-02 10:46:42.000 183 33600.91 527.14 2253.09 34.38 2014-07-02 10:46:43.000 183 33600.94 527.13 2253.03 34.38 2014-07-02 10:46:44.000 183 33601.00 527.13 2253.04 34.38 2014-07-02 10:46:45.000 183 33600.89 527.14 2253.15 34.38 2014-07-02 10:46:46.000 183 33600.93 527.11 2253.04 34.38 2014-07-02 10:46:47.000 183 33600.97 527.16 2253.02 34.38 2014-07-02 10:46:48.000 183 33600.94 527.13 2253.09 34.38 2014-07-02 10:46:49.000 183 33600.89 527.12 2253.10 34.38 2014-07-02 10:46:50.000 183 33600.94 527.16 2253.07 34.38 2014-07-02 10:46:51.000 183 33600.94 527.13 2253.12 34.38 2014-07-02 10:46:52.000 183 33600.88 527.13 2253.05 34.38 2014-07-02 10:46:53.000 183 33600.94 527.14 2253.11 34.38 2014-07-02 10:46:54.000 183 33601.03 527.13 2253.06 34.38 2014-07-02 10:46:55.000 183 33600.98 527.14 2253.08 34.38 2014-07-02 10:46:56.000 183 33600.97 527.13 2253.09 34.38 2014-07-02 10:46:57.000 183 33600.95 527.13 2253.03 34.38 2014-07-02 10:46:58.000 183 33601.05 527.11 2253.01 34.38 2014-07-02 10:46:59.000 183 33600.98 527.14 2253.08 34.38 2014-07-02 10:47:00.000 183 33601.02 527.13 2253.01 34.38 2014-07-02 10:47:01.000 183 33601.01 527.09 2253.01 34.38 2014-07-02 10:47:02.000 183 33601.06 527.09 2253.06 34.38 2014-07-02 10:47:03.000 183 33601.07 527.13 2253.12 34.38 2014-07-02 10:47:04.000 183 33601.01 527.09 2253.08 34.38 2014-07-02 10:47:05.000 183 33601.07 527.08 2253.14 34.38 2014-07-02 10:47:06.000 183 33601.18 527.08 2253.01 34.38 2014-07-02 10:47:07.000 183 33601.17 527.06 2252.99 34.38 2014-07-02 10:47:08.000 183 33601.07 527.07 2253.07 34.38 2014-07-02 10:47:09.000 183 33601.17 527.07 2253.03 34.38 2014-07-02 10:47:10.000 183 33601.08 527.07 2253.02 34.38 2014-07-02 10:47:11.000 183 33601.13 527.09 2252.98 34.38 2014-07-02 10:47:12.000 183 33601.05 527.06 2253.01 34.38 2014-07-02 10:47:13.000 183 33601.05 527.08 2252.96 34.38 2014-07-02 10:47:14.000 183 33601.13 527.10 2253.00 34.38 2014-07-02 10:47:15.000 183 33601.07 527.07 2252.99 34.38 2014-07-02 10:47:16.000 183 33601.02 527.07 2252.98 34.38 2014-07-02 10:47:17.000 183 33601.06 527.09 2252.97 34.38 2014-07-02 10:47:18.000 183 33601.07 527.08 2253.03 34.38 2014-07-02 10:47:18.000 183 33601.01 527.07 2253.00 34.38 2014-07-02 10:47:20.000 183 33601.07 527.06 2253.07 34.38 2014-07-02 10:47:21.000 183 33601.08 527.09 2253.02 34.38 2014-07-02 10:47:22.000 183 33601.07 527.10 2252.99 34.38 2014-07-02 10:47:23.000 183 33601.04 527.09 2253.02 34.38 2014-07-02 10:47:24.000 183 33601.04 527.05 2252.97 34.38 2014-07-02 10:47:25.000 183 33601.08 527.05 2252.95 34.38 2014-07-02 10:47:26.000 183 33601.00 527.10 2252.95 34.38 2014-07-02 10:47:27.000 183 33601.05 527.11 2252.94 34.38 2014-07-02 10:47:28.000 183 33601.06 527.09 2252.93 34.38 2014-07-02 10:47:29.000 183 33601.03 527.09 2252.99 34.38 2014-07-02 10:47:30.000 183 33601.01 527.13 2253.02 34.38 2014-07-02 10:47:31.000 183 33601.00 527.09 2252.99 34.38 2014-07-02 10:47:31.000 183 33601.06 527.06 2253.00 34.38 2014-07-02 10:47:33.000 183 33601.02 527.06 2252.95 34.38 2014-07-02 10:47:34.000 183 33600.98 527.08 2252.98 34.38 2014-07-02 10:47:35.000 183 33601.08 527.05 2252.99 34.38 2014-07-02 10:47:36.000 183 33601.07 527.09 2252.99 34.38 2014-07-02 10:47:37.000 183 33601.01 527.08 2252.99 34.38 2014-07-02 10:47:38.000 183 33601.11 527.06 2253.01 34.38 2014-07-02 10:47:39.000 183 33601.02 527.10 2252.90 34.38 2014-07-02 10:47:40.000 183 33601.06 527.07 2253.03 34.38 2014-07-02 10:47:41.000 183 33600.99 527.11 2253.00 34.38 2014-07-02 10:47:42.000 183 33600.97 527.10 2253.05 34.38 2014-07-02 10:47:43.000 183 33600.94 527.05 2252.97 34.38 2014-07-02 10:47:44.000 183 33601.06 527.09 2252.97 34.38 2014-07-02 10:47:45.000 183 33601.06 527.09 2252.97 34.38 2014-07-02 10:47:46.000 183 33600.97 527.13 2252.95 34.38 2014-07-02 10:47:47.000 183 33601.00 527.07 2253.02 34.38 2014-07-02 10:47:48.000 183 33600.98 527.10 2253.04 34.38 2014-07-02 10:47:49.000 183 33600.95 527.08 2252.97 34.38 2014-07-02 10:47:50.000 183 33600.89 527.05 2253.00 34.38 2014-07-02 10:47:51.000 183 33600.95 527.11 2253.07 34.38 2014-07-02 10:47:52.000 183 33600.91 527.05 2253.10 34.38 2014-07-02 10:47:53.000 183 33600.89 527.09 2252.99 34.38 2014-07-02 10:47:54.000 183 33600.91 527.07 2252.96 34.38 2014-07-02 10:47:55.000 183 33600.94 527.09 2252.95 34.38 2014-07-02 10:47:56.000 183 33600.95 527.12 2253.01 34.38 2014-07-02 10:47:57.000 183 33600.85 527.09 2253.06 34.38 2014-07-02 10:47:58.000 183 33600.93 527.10 2253.11 34.38 2014-07-02 10:47:59.000 183 33600.78 527.10 2253.09 34.38 2014-07-02 10:48:00.000 183 33600.84 527.11 2253.02 34.38 2014-07-02 10:48:01.000 183 33600.78 527.14 2253.01 34.38 2014-07-02 10:48:02.000 183 33600.74 527.12 2253.19 34.38 2014-07-02 10:48:03.000 183 33600.79 527.10 2252.97 34.38 2014-07-02 10:48:04.000 183 33600.79 527.15 2253.04 34.38 2014-07-02 10:48:05.000 183 33600.75 527.10 2253.19 34.38 2014-07-02 10:48:06.000 183 33600.75 527.16 2253.04 34.38 2014-07-02 10:48:07.000 183 33600.70 527.14 2253.10 34.38 2014-07-02 10:48:08.000 183 33600.75 527.16 2253.12 34.38 2014-07-02 10:48:09.000 183 33600.77 527.14 2253.18 34.38 2014-07-02 10:48:10.000 183 33600.69 527.13 2253.14 34.38 2014-07-02 10:48:11.000 183 33600.66 527.13 2253.14 34.38 2014-07-02 10:48:12.000 183 33600.63 527.13 2253.12 34.38 2014-07-02 10:48:12.000 183 33600.61 527.16 2253.09 34.38 2014-07-02 10:48:14.000 183 33600.69 527.11 2253.13 34.38 2014-07-02 10:48:15.000 183 33600.70 527.15 2253.11 34.38 2014-07-02 10:48:16.000 183 33600.62 527.16 2253.21 34.38 2014-07-02 10:48:17.000 183 33600.66 527.16 2253.15 34.38 2014-07-02 10:48:18.000 183 33600.52 527.15 2253.15 34.38 2014-07-02 10:48:19.000 183 33600.60 527.14 2253.12 34.38 2014-07-02 10:48:20.000 183 33600.58 527.13 2253.20 34.38 2014-07-02 10:48:21.000 183 33600.54 527.15 2253.20 34.38 2014-07-02 10:48:22.000 183 33600.54 527.16 2253.27 34.38 2014-07-02 10:48:23.000 183 33600.44 527.14 2253.25 34.38 2014-07-02 10:48:24.000 183 33600.54 527.16 2253.18 34.38 2014-07-02 10:48:25.000 183 33600.45 527.13 2253.25 34.38 2014-07-02 10:48:25.000 183 33600.57 527.15 2253.18 34.38 2014-07-02 10:48:27.000 183 33600.53 527.13 2253.18 34.38 2014-07-02 10:48:28.000 183 33600.43 527.12 2253.28 34.38 2014-07-02 10:48:29.000 183 33600.50 527.14 2253.16 34.38 2014-07-02 10:48:30.000 183 33600.40 527.13 2253.23 34.38 2014-07-02 10:48:31.000 183 33600.48 527.10 2253.21 34.38 2014-07-02 10:48:32.000 183 33600.50 527.16 2253.30 34.38 2014-07-02 10:48:33.000 183 33600.49 527.13 2253.22 34.38 2014-07-02 10:48:34.000 183 33600.35 527.14 2253.28 34.38 2014-07-02 10:48:35.000 183 33600.42 527.16 2253.29 34.38 2014-07-02 10:48:36.000 183 33600.54 527.16 2253.28 34.38 2014-07-02 10:48:37.000 183 33600.41 527.16 2253.25 34.38 2014-07-02 10:48:38.000 183 33600.46 527.14 2253.29 34.38 2014-07-02 10:48:39.000 183 33600.36 527.14 2253.35 34.38 2014-07-02 10:48:40.000 183 33600.35 527.14 2253.25 34.38 2014-07-02 10:48:41.000 183 33600.44 527.16 2253.40 34.38 2014-07-02 10:48:42.000 183 33600.30 527.15 2253.32 34.38 2014-07-02 10:48:43.000 183 33600.35 527.13 2253.33 34.38 2014-07-02 10:48:44.000 183 33600.32 527.13 2253.36 34.38 2014-07-02 10:48:45.000 183 33600.33 527.13 2253.36 34.38 2014-07-02 10:48:46.000 183 33600.32 527.13 2253.33 34.38 2014-07-02 10:48:47.000 183 33600.33 527.16 2253.32 34.38 2014-07-02 10:48:48.000 183 33600.41 527.15 2253.37 34.38 2014-07-02 10:48:49.000 183 33600.26 527.13 2253.32 34.38 2014-07-02 10:48:50.000 183 33600.35 527.14 2253.30 34.38 2014-07-02 10:48:51.000 183 33600.23 527.11 2253.33 34.38 2014-07-02 10:48:52.000 183 33600.20 527.16 2253.38 34.38 2014-07-02 10:48:53.000 183 33600.29 527.17 2253.30 34.38 2014-07-02 10:48:54.000 183 33600.19 527.13 2253.40 34.38 2014-07-02 10:48:55.000 183 33600.23 527.11 2253.40 34.38 2014-07-02 10:48:56.000 183 33600.30 527.10 2253.39 34.38 2014-07-02 10:48:57.000 183 33600.29 527.13 2253.39 34.38 2014-07-02 10:48:58.000 183 33600.20 527.12 2253.43 34.38 2014-07-02 10:48:59.000 183 33600.26 527.12 2253.34 34.38 2014-07-02 10:49:00.000 183 33600.23 527.13 2253.38 34.38 2014-07-02 10:49:01.000 183 33600.18 527.11 2253.36 34.38 2014-07-02 10:49:02.000 183 33600.21 527.10 2253.38 34.38 2014-07-02 10:49:03.000 183 33600.21 527.12 2253.39 34.38 2014-07-02 10:49:04.000 183 33600.10 527.13 2253.41 34.38 2014-07-02 10:49:05.000 183 33600.28 527.11 2253.43 34.38 2014-07-02 10:49:06.000 183 33600.21 527.08 2253.40 34.38 2014-07-02 10:49:06.000 183 33600.21 527.11 2253.45 34.38 2014-07-02 10:49:08.000 183 33600.21 527.09 2253.38 34.38 2014-07-02 10:49:09.000 183 33600.17 527.11 2253.48 34.38 2014-07-02 10:49:10.000 183 33600.23 527.09 2253.40 34.38 2014-07-02 10:49:11.000 183 33600.22 527.08 2253.38 34.38 2014-07-02 10:49:12.000 183 33600.14 527.11 2253.38 34.38 2014-07-02 10:49:13.000 183 33600.20 527.09 2253.40 34.38 2014-07-02 10:49:14.000 183 33600.15 527.11 2253.42 34.38 2014-07-02 10:49:15.000 183 33600.15 527.12 2253.39 34.38 2014-07-02 10:49:16.000 183 33600.11 527.07 2253.45 34.38 2014-07-02 10:49:17.000 183 33600.02 527.07 2253.43 34.38 2014-07-02 10:49:18.000 183 33600.20 527.10 2253.43 34.38 2014-07-02 10:49:19.000 183 33600.18 527.09 2253.42 34.38 2014-07-02 10:49:19.000 183 33600.18 527.09 2253.36 34.38 2014-07-02 10:49:21.000 183 33600.14 527.09 2253.39 34.38 2014-07-02 10:49:22.000 183 33600.08 527.08 2253.48 34.38 2014-07-02 10:49:23.000 183 33600.14 527.10 2253.40 34.38 2014-07-02 10:49:24.000 183 33600.17 527.05 2253.39 34.38 2014-07-02 10:49:25.000 183 33600.14 527.05 2253.38 34.38 2014-07-02 10:49:26.000 183 33600.17 527.10 2253.52 34.38 2014-07-02 10:49:27.000 183 33600.08 527.11 2253.45 34.38 2014-07-02 10:49:28.000 183 33600.00 527.05 2253.47 34.38 2014-07-02 10:49:29.000 183 33600.13 527.11 2253.51 34.38 2014-07-02 10:49:30.000 183 33600.01 527.05 2253.51 34.38 2014-07-02 10:49:31.000 183 33600.05 527.05 2253.43 34.38 2014-07-02 10:49:32.000 183 33600.08 527.07 2253.43 34.38 2014-07-02 10:49:33.000 183 33600.11 527.09 2253.52 34.38 2014-07-02 10:49:34.000 183 33600.03 527.08 2253.49 34.38 2014-07-02 10:49:35.000 183 33600.14 527.06 2253.48 34.38 2014-07-02 10:49:36.000 183 33600.01 527.04 2253.42 34.38 2014-07-02 10:49:37.000 183 33600.03 527.08 2253.43 34.38 2014-07-02 10:49:38.000 183 33600.10 527.07 2253.46 34.38 2014-07-02 10:49:39.000 183 33600.11 527.09 2253.48 34.38 2014-07-02 10:49:40.000 183 33600.07 527.07 2253.46 34.38 2014-07-02 10:49:41.000 183 33600.11 527.11 2253.49 34.38 2014-07-02 10:49:42.000 183 33599.92 527.07 2253.51 34.38 2014-07-02 10:49:43.000 183 33600.02 527.08 2253.59 34.38 2014-07-02 10:49:44.000 183 33600.05 527.07 2253.43 34.38 2014-07-02 10:49:45.000 183 33600.10 527.05 2253.53 34.38 2014-07-02 10:49:46.000 183 33600.09 527.05 2253.58 34.38 2014-07-02 10:49:47.000 183 33600.08 527.09 2253.44 34.38 2014-07-02 10:49:48.000 183 33599.93 527.05 2253.46 34.38 2014-07-02 10:49:49.000 183 33599.96 527.04 2253.48 34.38 2014-07-02 10:49:50.000 183 33600.01 527.03 2253.49 34.38 2014-07-02 10:49:51.000 183 33600.01 527.05 2253.40 34.38 2014-07-02 10:49:52.000 183 33599.96 527.09 2253.45 34.38 2014-07-02 10:49:53.000 183 33600.02 527.08 2253.45 34.38 2014-07-02 10:49:54.000 183 33599.98 527.08 2253.49 34.38 2014-07-02 10:49:55.000 183 33599.95 527.02 2253.49 34.38 2014-07-02 10:49:56.000 183 33599.92 527.05 2253.50 34.38 2014-07-02 10:49:57.000 183 33599.96 527.07 2253.45 34.38 2014-07-02 10:49:58.000 183 33599.98 527.01 2253.50 34.38 2014-07-02 10:49:59.000 183 33600.00 527.02 2253.47 34.38 2014-07-02 10:50:00.000 183 33599.94 527.02 2253.48 34.38 2014-07-02 10:50:00.000 183 33599.99 527.03 2253.45 34.38 2014-07-02 10:50:02.000 183 33599.98 527.02 2253.56 34.38 2014-07-02 10:50:03.000 183 33599.90 527.02 2253.49 34.38 2014-07-02 10:50:04.000 183 33599.97 527.05 2253.52 34.38 2014-07-02 10:50:05.000 183 33599.98 527.08 2253.50 34.38 2014-07-02 10:50:06.000 183 33599.93 527.07 2253.55 34.38 2014-07-02 10:50:07.000 183 33599.95 527.05 2253.49 34.38 2014-07-02 10:50:08.000 183 33599.98 527.05 2253.57 34.38 2014-07-02 10:50:09.000 183 33600.01 527.04 2253.48 34.38 2014-07-02 10:50:10.000 183 33599.83 527.03 2253.48 34.38 2014-07-02 10:50:11.000 183 33599.88 527.03 2253.50 34.38 2014-07-02 10:50:12.000 183 33600.02 527.00 2253.49 34.38 2014-07-02 10:50:13.000 183 33599.95 527.01 2253.45 34.38 2014-07-02 10:50:13.000 183 33599.98 527.02 2253.46 34.38 2014-07-02 10:50:15.000 183 33600.00 527.01 2253.54 34.38 2014-07-02 10:50:16.000 183 33599.89 527.01 2253.47 34.38 2014-07-02 10:50:17.000 183 33600.02 527.05 2253.51 34.38 2014-07-02 10:50:18.000 183 33599.98 527.01 2253.52 34.38 2014-07-02 10:50:19.000 183 33599.90 527.00 2253.49 34.38 2014-07-02 10:50:20.000 183 33599.96 527.02 2253.44 34.38 2014-07-02 10:50:21.000 183 33599.96 527.00 2253.59 34.38 2014-07-02 10:50:22.000 183 33599.91 527.03 2253.46 34.38 2014-07-02 10:50:23.000 183 33600.00 527.02 2253.61 34.38 2014-07-02 10:50:24.000 183 33600.01 527.00 2253.58 34.38 2014-07-02 10:50:25.000 183 33600.04 527.00 2253.57 34.37 2014-07-02 10:50:26.000 183 33600.04 527.00 2253.55 34.37 2014-07-02 10:50:27.000 183 33599.98 527.00 2253.50 34.37 2014-07-02 10:50:28.000 183 33599.90 526.98 2253.43 34.37 2014-07-02 10:50:29.000 183 33600.05 527.02 2253.49 34.38 2014-07-02 10:50:30.000 183 33600.14 527.00 2253.53 34.38 2014-07-02 10:50:31.000 183 33600.04 526.97 2253.55 34.38 2014-07-02 10:50:32.000 183 33599.94 526.98 2253.45 34.38 2014-07-02 10:50:33.000 183 33600.04 526.95 2253.54 34.37 2014-07-02 10:50:34.000 183 33600.02 526.98 2253.52 34.37 2014-07-02 10:50:35.000 183 33600.01 527.04 2253.49 34.37 2014-07-02 10:50:36.000 183 33600.04 527.02 2253.54 34.37 2014-07-02 10:50:37.000 183 33600.03 526.99 2253.48 34.37 2014-07-02 10:50:38.000 183 33600.02 526.95 2253.54 34.37 2014-07-02 10:50:39.000 183 33599.98 526.93 2253.44 34.37 2014-07-02 10:50:40.000 183 33599.97 526.98 2253.52 34.37 2014-07-02 10:50:41.000 183 33599.98 526.97 2253.57 34.38 2014-07-02 10:50:42.000 183 33600.02 526.93 2253.51 34.37 2014-07-02 10:50:43.000 183 33600.05 526.94 2253.56 34.37 2014-07-02 10:50:44.000 183 33600.10 526.97 2253.56 34.37 2014-07-02 10:50:45.000 183 33600.01 526.96 2253.55 34.38 2014-07-02 10:50:46.000 183 33599.98 526.94 2253.56 34.38 2014-07-02 10:50:47.000 183 33599.98 526.93 2253.48 34.37 2014-07-02 10:50:48.000 183 33600.10 526.94 2253.53 34.37 2014-07-02 10:50:49.000 183 33600.02 526.92 2253.53 34.37 2014-07-02 10:50:50.000 183 33600.04 526.93 2253.43 34.37 2014-07-02 10:50:51.000 183 33600.01 526.93 2253.48 34.37 2014-07-02 10:50:52.000 183 33600.02 526.96 2253.52 34.37 2014-07-02 10:50:53.000 183 33600.07 526.93 2253.52 34.37 2014-07-02 10:50:54.000 183 33600.07 526.92 2253.47 34.37 2014-07-02 10:50:54.000 183 33600.15 526.96 2253.44 34.37 2014-07-02 10:50:56.000 183 33599.98 526.93 2253.46 34.37 2014-07-02 10:50:57.000 183 33600.02 526.94 2253.42 34.37 2014-07-02 10:50:58.000 183 33600.01 526.94 2253.52 34.37 2014-07-02 10:50:59.000 183 33600.10 526.93 2253.47 34.37 2014-07-02 10:51:00.000 183 33599.98 526.92 2253.55 34.38 2014-07-02 10:51:01.000 183 33600.02 526.90 2253.50 34.37 2014-07-02 10:51:02.000 183 33600.02 526.91 2253.50 34.38 2014-07-02 10:51:03.000 183 33600.08 526.90 2253.49 34.37 2014-07-02 10:51:04.000 183 33600.10 526.88 2253.51 34.38 2014-07-02 10:51:05.000 183 33600.08 526.94 2253.49 34.38 2014-07-02 10:51:06.000 183 33600.01 526.91 2253.54 34.37 2014-07-02 10:51:07.000 183 33600.02 526.89 2253.51 34.37 2014-07-02 10:51:07.000 183 33600.08 526.92 2253.49 34.37 2014-07-02 10:51:09.000 183 33600.04 526.87 2253.55 34.37 2014-07-02 10:51:10.000 183 33600.15 526.88 2253.44 34.37 2014-07-02 10:51:11.000 183 33599.99 526.91 2253.53 34.38 2014-07-02 10:51:12.000 183 33600.06 526.92 2253.41 34.37 2014-07-02 10:51:13.000 183 33600.04 526.94 2253.46 34.37 2014-07-02 10:51:14.000 183 33600.09 526.96 2253.47 34.37 2014-07-02 10:51:15.000 183 33600.07 526.93 2253.42 34.38 2014-07-02 10:51:16.000 183 33600.07 526.87 2253.45 34.37 2014-07-02 10:51:17.000 183 33600.13 526.90 2253.44 34.37 2014-07-02 10:51:18.000 183 33600.13 526.91 2253.52 34.37 2014-07-02 10:51:19.000 183 33600.04 526.96 2253.53 34.38 2014-07-02 10:51:20.000 183 33600.11 526.92 2253.54 34.37 2014-07-02 10:51:21.000 183 33599.98 526.91 2253.53 34.37 2014-07-02 10:51:22.000 183 33600.08 526.89 2253.52 34.37 2014-07-02 10:51:23.000 183 33600.08 526.93 2253.58 34.37 2014-07-02 10:51:24.000 183 33599.99 526.92 2253.48 34.37 2014-07-02 10:51:25.000 183 33600.00 526.91 2253.46 34.37 2014-07-02 10:51:26.000 183 33599.96 526.89 2253.47 34.38 2014-07-02 10:51:27.000 183 33600.00 526.91 2253.44 34.37 2014-07-02 10:51:28.000 183 33600.00 526.91 2253.51 34.37 2014-07-02 10:51:29.000 183 33600.04 526.88 2253.62 34.37 2014-07-02 10:51:30.000 183 33600.08 526.94 2253.55 34.37 2014-07-02 10:51:31.000 183 33600.03 526.88 2253.61 34.38 2014-07-02 10:51:32.000 183 33600.07 526.93 2253.44 34.37 2014-07-02 10:51:33.000 183 33600.09 526.86 2253.55 34.37 2014-07-02 10:51:34.000 183 33600.03 526.92 2253.61 34.37 2014-07-02 10:51:35.000 183 33599.93 526.90 2253.46 34.37 2014-07-02 10:51:36.000 183 33600.00 526.93 2253.48 34.37 2014-07-02 10:51:37.000 183 33600.04 526.90 2253.48 34.37 2014-07-02 10:51:38.000 183 33599.99 526.89 2253.51 34.37 2014-07-02 10:51:39.000 183 33600.03 526.91 2253.59 34.37 2014-07-02 10:51:40.000 183 33599.92 526.94 2253.61 34.37 2014-07-02 10:51:41.000 183 33600.05 526.91 2253.57 34.37 2014-07-02 10:51:42.000 183 33600.02 526.88 2253.52 34.37 2014-07-02 10:51:43.000 183 33599.96 526.92 2253.50 34.37 2014-07-02 10:51:44.000 183 33600.01 526.91 2253.48 34.37 2014-07-02 10:51:45.000 183 33599.93 526.94 2253.44 34.37 2014-07-02 10:51:46.000 183 33599.95 526.89 2253.52 34.37 2014-07-02 10:51:47.000 183 33599.92 526.91 2253.57 34.37 2014-07-02 10:51:48.000 183 33599.94 526.88 2253.58 34.37 2014-07-02 10:51:48.000 183 33599.93 526.87 2253.57 34.37 2014-07-02 10:51:50.000 183 33599.95 526.92 2253.57 34.37 2014-07-02 10:51:51.000 183 33599.89 526.92 2253.52 34.37 2014-07-02 10:51:52.000 183 33599.90 526.88 2253.49 34.37 2014-07-02 10:51:53.000 183 33599.87 526.89 2253.52 34.37 2014-07-02 10:51:54.000 183 33599.93 526.87 2253.49 34.37 2014-07-02 10:51:55.000 183 33599.86 526.93 2253.54 34.37 2014-07-02 10:51:56.000 183 33599.92 526.87 2253.48 34.37 2014-07-02 10:51:57.000 183 33599.87 526.87 2253.53 34.37 2014-07-02 10:51:58.000 183 33599.95 526.85 2253.52 34.37 2014-07-02 10:51:59.000 183 33599.85 526.86 2253.54 34.37 2014-07-02 10:52:00.000 183 33599.95 526.87 2253.53 34.37 2014-07-02 10:52:01.000 183 33599.88 526.80 2253.48 34.37 2014-07-02 10:52:01.000 183 33599.90 526.89 2253.58 34.37 2014-07-02 10:52:03.000 183 33599.89 526.86 2253.55 34.37 2014-07-02 10:52:04.000 183 33599.93 526.87 2253.65 34.37 2014-07-02 10:52:05.000 183 33599.85 526.83 2253.55 34.37 2014-07-02 10:52:06.000 183 33599.88 526.84 2253.59 34.37 2014-07-02 10:52:07.000 183 33599.83 526.87 2253.54 34.37 2014-07-02 10:52:08.000 183 33599.84 526.87 2253.60 34.37 2014-07-02 10:52:09.000 183 33599.90 526.88 2253.57 34.37 2014-07-02 10:52:10.000 183 33599.77 526.86 2253.55 34.37 2014-07-02 10:52:11.000 183 33599.88 526.87 2253.51 34.37 2014-07-02 10:52:12.000 183 33599.90 526.88 2253.59 34.37 2014-07-02 10:52:13.000 183 33599.88 526.86 2253.57 34.37 2014-07-02 10:52:14.000 183 33599.89 526.86 2253.61 34.37 2014-07-02 10:52:15.000 183 33599.89 526.84 2253.61 34.37 2014-07-02 10:52:16.000 183 33599.83 526.85 2253.55 34.37 2014-07-02 10:52:17.000 183 33599.91 526.85 2253.64 34.37 2014-07-02 10:52:18.000 183 33599.84 526.85 2253.66 34.37 2014-07-02 10:52:19.000 183 33599.83 526.85 2253.62 34.37 2014-07-02 10:52:20.000 183 33599.79 526.81 2253.52 34.37 2014-07-02 10:52:21.000 183 33599.88 526.82 2253.57 34.37 2014-07-02 10:52:22.000 183 33599.71 526.82 2253.66 34.37 2014-07-02 10:52:23.000 183 33600.04 526.79 2253.66 34.37 2014-07-02 10:52:24.000 183 33599.84 526.84 2253.59 34.37 2014-07-02 10:52:25.000 183 33599.92 526.77 2253.61 34.37 2014-07-02 10:52:26.000 183 33599.87 526.81 2253.52 34.37 2014-07-02 10:52:27.000 183 33599.85 526.80 2253.63 34.37 2014-07-02 10:52:28.000 183 33599.82 526.79 2253.58 34.37 2014-07-02 10:52:29.000 183 33599.88 526.84 2253.66 34.37 2014-07-02 10:52:30.000 183 33599.86 526.80 2253.63 34.37 2014-07-02 10:52:31.000 183 33599.82 526.83 2253.62 34.37 2014-07-02 10:52:32.000 183 33599.83 526.80 2253.63 34.37 2014-07-02 10:52:33.000 183 33599.83 526.80 2253.66 34.37 2014-07-02 10:52:34.000 183 33599.90 526.79 2253.55 34.37 2014-07-02 10:52:35.000 183 33599.85 526.79 2253.56 34.37 2014-07-02 10:52:36.000 183 33599.82 526.79 2253.57 34.37 2014-07-02 10:52:37.000 183 33599.85 526.75 2253.50 34.37 2014-07-02 10:52:38.000 183 33599.87 526.77 2253.69 34.37 2014-07-02 10:52:39.000 183 33599.83 526.76 2253.67 34.37 2014-07-02 10:52:40.000 183 33599.86 526.78 2253.66 34.37 2014-07-02 10:52:41.000 183 33599.88 526.82 2253.64 34.37 2014-07-02 10:52:42.000 183 33599.77 526.77 2253.60 34.37 2014-07-02 10:52:42.000 183 33599.89 526.81 2253.60 34.37 2014-07-02 10:52:44.000 183 33599.90 526.79 2253.63 34.37 2014-07-02 10:52:45.000 183 33599.89 526.78 2253.68 34.37 2014-07-02 10:52:46.000 183 33599.84 526.81 2253.66 34.37 2014-07-02 10:52:47.000 183 33599.94 526.78 2253.60 34.37 2014-07-02 10:52:48.000 183 33599.83 526.77 2253.58 34.37 2014-07-02 10:52:49.000 183 33599.82 526.80 2253.62 34.37 2014-07-02 10:52:50.000 183 33599.89 526.75 2253.65 34.37 2014-07-02 10:52:51.000 183 33599.85 526.75 2253.61 34.37 2014-07-02 10:52:52.000 183 33599.82 526.76 2253.64 34.37 2014-07-02 10:52:53.000 183 33599.89 526.71 2253.67 34.37 2014-07-02 10:52:54.000 183 33599.95 526.76 2253.62 34.37 2014-07-02 10:52:55.000 183 33599.93 526.76 2253.56 34.37 2014-07-02 10:52:55.000 183 33599.88 526.75 2253.60 34.37 2014-07-02 10:52:57.000 183 33599.89 526.79 2253.55 34.37 2014-07-02 10:52:58.000 183 33599.85 526.76 2253.54 34.37 2014-07-02 10:52:59.000 183 33600.05 526.76 2253.58 34.37 2014-07-02 10:53:00.000 183 33599.89 526.78 2253.57 34.37 2014-07-02 10:53:01.000 183 33599.92 526.79 2253.59 34.37 2014-07-02 10:53:02.000 183 33599.97 526.75 2253.63 34.37 2014-07-02 10:53:03.000 183 33600.01 526.76 2253.63 34.37 2014-07-02 10:53:04.000 183 33599.93 526.75 2253.61 34.37 2014-07-02 10:53:05.000 183 33600.08 526.70 2253.60 34.37 2014-07-02 10:53:06.000 183 33600.01 526.71 2253.58 34.37 2014-07-02 10:53:07.000 183 33599.98 526.68 2253.60 34.37 2014-07-02 10:53:08.000 183 33600.01 526.71 2253.52 34.37 2014-07-02 10:53:09.000 183 33599.92 526.69 2253.59 34.37 2014-07-02 10:53:10.000 183 33599.93 526.72 2253.64 34.37 2014-07-02 10:53:11.000 183 33600.06 526.70 2253.54 34.37 2014-07-02 10:53:12.000 183 33600.07 526.76 2253.55 34.37 2014-07-02 10:53:13.000 183 33600.00 526.74 2253.55 34.37 2014-07-02 10:53:14.000 183 33600.10 526.70 2253.58 34.37 2014-07-02 10:53:15.000 183 33600.13 526.73 2253.62 34.37 2014-07-02 10:53:16.000 183 33599.98 526.73 2253.59 34.37 2014-07-02 10:53:17.000 183 33600.20 526.71 2253.56 34.37 2014-07-02 10:53:18.000 183 33600.00 526.70 2253.55 34.37 2014-07-02 10:53:19.000 183 33600.05 526.68 2253.56 34.37 2014-07-02 10:53:20.000 183 33600.14 526.68 2253.70 34.37 2014-07-02 10:53:21.000 183 33600.17 526.63 2253.54 34.37 2014-07-02 10:53:22.000 183 33600.02 526.68 2253.46 34.37 2014-07-02 10:53:23.000 183 33600.10 526.64 2253.54 34.37 2014-07-02 10:53:24.000 183 33600.17 526.61 2253.57 34.37 2014-07-02 10:53:25.000 183 33600.12 526.60 2253.56 34.37 2014-07-02 10:53:26.000 183 33600.20 526.63 2253.54 34.37 2014-07-02 10:53:27.000 183 33600.25 526.64 2253.54 34.37 2014-07-02 10:53:28.000 183 33600.18 526.59 2253.50 34.37 2014-07-02 10:53:29.000 183 33600.19 526.64 2253.52 34.37 2014-07-02 10:53:30.000 183 33600.21 526.66 2253.49 34.37 2014-07-02 10:53:31.000 183 33600.18 526.63 2253.49 34.37 2014-07-02 10:53:32.000 183 33600.29 526.63 2253.56 34.37 2014-07-02 10:53:33.000 183 33600.26 526.62 2253.47 34.37 2014-07-02 10:53:34.000 183 33600.18 526.64 2253.46 34.37 2014-07-02 10:53:35.000 183 33600.24 526.63 2253.61 34.37 2014-07-02 10:53:36.000 183 33600.33 526.60 2253.50 34.37 2014-07-02 10:53:36.000 183 33600.35 526.63 2253.47 34.37 2014-07-02 10:53:38.000 183 33600.29 526.61 2253.50 34.37 2014-07-02 10:53:39.000 183 33600.25 526.63 2253.48 34.37 2014-07-02 10:53:40.000 183 33600.31 526.62 2253.46 34.37 2014-07-02 10:53:41.000 183 33600.42 526.64 2253.42 34.37 2014-07-02 10:53:42.000 183 33600.32 526.65 2253.51 34.37 2014-07-02 10:53:43.000 183 33600.28 526.62 2253.46 34.37 2014-07-02 10:53:44.000 183 33600.38 526.58 2253.48 34.37 2014-07-02 10:53:45.000 183 33600.40 526.59 2253.47 34.37 2014-07-02 10:53:46.000 183 33600.42 526.57 2253.43 34.37 2014-07-02 10:53:47.000 183 33600.43 526.56 2253.44 34.37 2014-07-02 10:53:48.000 183 33600.44 526.55 2253.56 34.37 2014-07-02 10:53:49.000 183 33600.48 526.58 2253.54 34.37 2014-07-02 10:53:49.000 183 33600.51 526.56 2253.42 34.37 2014-07-02 10:53:51.000 183 33600.49 526.53 2253.45 34.37 2014-07-02 10:53:52.000 183 33600.49 526.57 2253.38 34.37 2014-07-02 10:53:53.000 183 33600.63 526.56 2253.45 34.37 2014-07-02 10:53:54.000 183 33600.64 526.55 2253.41 34.37 2014-07-02 10:53:55.000 183 33600.55 526.51 2253.46 34.37 2014-07-02 10:53:56.000 183 33600.63 526.58 2253.38 34.37 2014-07-02 10:53:57.000 183 33600.61 526.53 2253.40 34.37 2014-07-02 10:53:58.000 183 33600.59 526.55 2253.46 34.37 2014-07-02 10:53:59.000 183 33600.62 526.52 2253.40 34.37 2014-07-02 10:54:00.000 183 33600.63 526.54 2253.36 34.37 2014-07-02 10:54:01.000 183 33600.57 526.57 2253.38 34.37 2014-07-02 10:54:02.000 183 33600.63 526.58 2253.42 34.37 2014-07-02 10:54:03.000 183 33600.56 526.54 2253.42 34.37 2014-07-02 10:54:04.000 183 33600.60 526.54 2253.39 34.37 2014-07-02 10:54:05.000 183 33600.72 526.57 2253.42 34.37 2014-07-02 10:54:06.000 183 33600.58 526.57 2253.36 34.37 2014-07-02 10:54:07.000 183 33600.61 526.55 2253.39 34.37 2014-07-02 10:54:08.000 183 33600.69 526.54 2253.32 34.37 2014-07-02 10:54:09.000 183 33600.77 526.47 2253.38 34.37 2014-07-02 10:54:10.000 183 33600.75 526.54 2253.32 34.37 2014-07-02 10:54:11.000 183 33600.74 526.56 2253.30 34.37 2014-07-02 10:54:12.000 183 33600.79 526.54 2253.36 34.37 2014-07-02 10:54:13.000 183 33600.71 526.52 2253.38 34.37 2014-07-02 10:54:14.000 183 33600.75 526.57 2253.36 34.37 2014-07-02 10:54:15.000 183 33600.69 526.54 2253.23 34.37 2014-07-02 10:54:16.000 183 33600.72 526.54 2253.27 34.37 2014-07-02 10:54:17.000 183 33600.80 526.51 2253.39 34.37 2014-07-02 10:54:18.000 183 33600.83 526.55 2253.28 34.37 2014-07-02 10:54:19.000 183 33600.80 526.52 2253.32 34.37 2014-07-02 10:54:20.000 183 33600.80 526.50 2253.26 34.37 2014-07-02 10:54:21.000 183 33600.78 526.54 2253.14 34.37 2014-07-02 10:54:22.000 183 33600.86 526.52 2253.21 34.37 2014-07-02 10:54:23.000 183 33600.92 526.54 2253.23 34.37 2014-07-02 10:54:24.000 183 33600.87 526.54 2253.26 34.37 2014-07-02 10:54:25.000 183 33600.86 526.54 2253.24 34.37 2014-07-02 10:54:26.000 183 33600.83 526.49 2253.18 34.37 2014-07-02 10:54:27.000 183 33600.86 526.52 2253.26 34.37 2014-07-02 10:54:28.000 183 33600.91 526.51 2253.28 34.37 2014-07-02 10:54:29.000 183 33600.84 526.55 2253.27 34.37 2014-07-02 10:54:30.000 183 33600.92 526.47 2253.26 34.37 2014-07-02 10:54:30.000 183 33600.89 526.50 2253.23 34.37 2014-07-02 10:54:32.000 183 33600.83 526.57 2253.25 34.37 2014-07-02 10:54:33.000 183 33600.88 526.57 2253.32 34.37 2014-07-02 10:54:34.000 183 33600.89 526.51 2253.23 34.37 2014-07-02 10:54:35.000 183 33601.01 526.52 2253.21 34.37 2014-07-02 10:54:36.000 183 33600.96 526.52 2253.20 34.37 2014-07-02 10:54:37.000 183 33600.92 526.51 2253.20 34.37 2014-07-02 10:54:38.000 183 33600.95 526.49 2253.26 34.37 2014-07-02 10:54:39.000 183 33600.97 526.50 2253.22 34.37 2014-07-02 10:54:40.000 183 33600.95 526.48 2253.16 34.37 2014-07-02 10:54:41.000 183 33600.99 526.49 2253.24 34.37 2014-07-02 10:54:42.000 183 33600.98 526.47 2253.20 34.37 2014-07-02 10:54:43.000 183 33600.98 526.49 2253.11 34.37 2014-07-02 10:54:43.000 183 33601.15 526.51 2253.25 34.37 2014-07-02 10:54:45.000 183 33601.06 526.45 2253.14 34.37 2014-07-02 10:54:46.000 183 33601.01 526.43 2253.24 34.37 2014-07-02 10:54:47.000 183 33601.01 526.51 2253.19 34.37 2014-07-02 10:54:48.000 183 33601.07 526.49 2253.20 34.37 2014-07-02 10:54:49.000 183 33601.01 526.49 2253.20 34.37 2014-07-02 10:54:50.000 183 33601.03 526.51 2253.14 34.37 2014-07-02 10:54:51.000 183 33601.13 526.47 2253.09 34.37 2014-07-02 10:54:52.000 183 33601.14 526.47 2253.14 34.37 2014-07-02 10:54:53.000 183 33601.08 526.49 2253.11 34.37 2014-07-02 10:54:54.000 183 33601.10 526.49 2253.22 34.37 2014-07-02 10:54:55.000 183 33601.06 526.49 2253.23 34.37 2014-07-02 10:54:56.000 183 33601.18 526.47 2253.16 34.37 2014-07-02 10:54:57.000 183 33601.18 526.45 2253.13 34.37 2014-07-02 10:54:58.000 183 33601.18 526.44 2253.18 34.37 2014-07-02 10:54:59.000 183 33601.19 526.43 2253.12 34.37 2014-07-02 10:55:00.000 183 33601.24 526.47 2253.11 34.37 2014-07-02 10:55:01.000 183 33601.18 526.44 2253.12 34.37 2014-07-02 10:55:02.000 183 33601.22 526.48 2253.14 34.37 2014-07-02 10:55:03.000 183 33601.26 526.44 2253.12 34.37 2014-07-02 10:55:04.000 183 33601.20 526.48 2253.12 34.37 2014-07-02 10:55:05.000 183 33601.28 526.42 2253.08 34.37 2014-07-02 10:55:06.000 183 33601.25 526.44 2253.17 34.37 2014-07-02 10:55:07.000 183 33601.19 526.42 2253.11 34.37 2014-07-02 10:55:08.000 183 33601.25 526.44 2253.11 34.37 2014-07-02 10:55:09.000 183 33601.32 526.46 2253.14 34.37 2014-07-02 10:55:10.000 183 33601.26 526.42 2253.09 34.37 2014-07-02 10:55:11.000 183 33601.25 526.47 2253.09 34.37 2014-07-02 10:55:12.000 183 33601.34 526.40 2253.01 34.37 2014-07-02 10:55:13.000 183 33601.29 526.40 2253.08 34.37 2014-07-02 10:55:14.000 183 33601.43 526.41 2253.14 34.37 2014-07-02 10:55:15.000 183 33601.47 526.43 2253.03 34.37 2014-07-02 10:55:16.000 183 33601.30 526.40 2253.12 34.37 2014-07-02 10:55:17.000 183 33601.53 526.45 2253.02 34.37 2014-07-02 10:55:18.000 183 33601.39 526.38 2253.13 34.37 2014-07-02 10:55:19.000 183 33601.44 526.38 2253.11 34.37 2014-07-02 10:55:20.000 183 33601.39 526.43 2253.07 34.37 2014-07-02 10:55:21.000 183 33601.39 526.40 2253.02 34.37 2014-07-02 10:55:22.000 183 33601.46 526.37 2253.13 34.37 2014-07-02 10:55:23.000 183 33601.60 526.42 2253.02 34.37 2014-07-02 10:55:24.000 183 33601.41 526.37 2253.05 34.37 2014-07-02 10:55:24.000 183 33601.40 526.38 2253.02 34.37 2014-07-02 10:55:26.000 183 33601.41 526.40 2253.03 34.37 2014-07-02 10:55:27.000 183 33601.55 526.39 2253.14 34.37 2014-07-02 10:55:28.000 183 33601.40 526.39 2253.03 34.37 2014-07-02 10:55:29.000 183 33601.56 526.44 2252.97 34.37 2014-07-02 10:55:30.000 183 33601.53 526.36 2253.03 34.37 2014-07-02 10:55:31.000 183 33601.52 526.35 2252.99 34.37 2014-07-02 10:55:32.000 183 33601.62 526.38 2253.05 34.37 2014-07-02 10:55:33.000 183 33601.57 526.36 2253.05 34.37 2014-07-02 10:55:34.000 183 33601.50 526.38 2252.99 34.37 2014-07-02 10:55:35.000 183 33601.51 526.36 2252.99 34.37 2014-07-02 10:55:36.000 183 33601.57 526.33 2253.01 34.37 2014-07-02 10:55:37.000 183 33601.54 526.34 2253.01 34.37 2014-07-02 10:55:37.000 183 33601.54 526.37 2253.01 34.37 2014-07-02 10:55:39.000 183 33601.60 526.37 2253.06 34.37 2014-07-02 10:55:40.000 183 33601.60 526.35 2253.05 34.37 2014-07-02 10:55:41.000 183 33601.52 526.37 2253.01 34.37 2014-07-02 10:55:42.000 183 33601.68 526.32 2253.04 34.37 2014-07-02 10:55:43.000 183 33601.63 526.33 2252.96 34.37 2014-07-02 10:55:44.000 183 33601.62 526.34 2252.99 34.37 2014-07-02 10:55:45.000 183 33601.68 526.36 2253.02 34.37 2014-07-02 10:55:46.000 183 33601.67 526.34 2253.05 34.37 2014-07-02 10:55:47.000 183 33601.68 526.35 2253.01 34.37 2014-07-02 10:55:48.000 183 33601.69 526.35 2253.03 34.37 2014-07-02 10:55:49.000 183 33601.65 526.35 2253.00 34.37 2014-07-02 10:55:50.000 183 33601.65 526.34 2253.06 34.37 2014-07-02 10:55:51.000 183 33601.71 526.33 2252.95 34.37 2014-07-02 10:55:52.000 183 33601.68 526.31 2253.03 34.37 2014-07-02 10:55:53.000 183 33601.71 526.37 2253.05 34.37 2014-07-02 10:55:54.000 183 33601.63 526.35 2253.06 34.37 2014-07-02 10:55:55.000 183 33601.74 526.35 2252.97 34.37 2014-07-02 10:55:56.000 183 33601.68 526.34 2253.01 34.37 2014-07-02 10:55:57.000 183 33601.73 526.29 2252.98 34.37 2014-07-02 10:55:58.000 183 33601.63 526.32 2253.01 34.37 2014-07-02 10:55:59.000 183 33601.79 526.30 2253.02 34.37 2014-07-02 10:56:00.000 183 33601.76 526.33 2253.08 34.37 2014-07-02 10:56:01.000 183 33601.71 526.31 2253.06 34.37 2014-07-02 10:56:02.000 183 33601.74 526.33 2253.01 34.37 2014-07-02 10:56:03.000 183 33601.74 526.31 2253.00 34.37 2014-07-02 10:56:04.000 183 33601.73 526.35 2252.92 34.37 2014-07-02 10:56:05.000 183 33601.74 526.34 2253.01 34.37 2014-07-02 10:56:06.000 183 33601.78 526.31 2253.03 34.37 2014-07-02 10:56:07.000 183 33601.75 526.32 2252.96 34.37 2014-07-02 10:56:08.000 183 33601.78 526.32 2252.97 34.37 2014-07-02 10:56:09.000 183 33601.70 526.36 2253.07 34.37 2014-07-02 10:56:10.000 183 33601.66 526.33 2252.93 34.37 2014-07-02 10:56:11.000 183 33601.80 526.34 2252.92 34.37 2014-07-02 10:56:12.000 183 33601.81 526.32 2252.97 34.37 2014-07-02 10:56:13.000 183 33601.75 526.35 2252.93 34.37 2014-07-02 10:56:14.000 183 33601.83 526.35 2253.02 34.37 2014-07-02 10:56:15.000 183 33601.89 526.36 2252.97 34.37 2014-07-02 10:56:16.000 183 33601.84 526.27 2253.04 34.37 2014-07-02 10:56:17.000 183 33601.98 526.36 2252.95 34.37 2014-07-02 10:56:18.000 183 33601.81 526.32 2253.01 34.37 2014-07-02 10:56:18.000 183 33601.80 526.33 2252.99 34.37 2014-07-02 10:56:20.000 183 33601.80 526.31 2253.03 34.37 2014-07-02 10:56:21.000 183 33601.88 526.32 2253.01 34.37 2014-07-02 10:56:22.000 183 33601.89 526.33 2252.97 34.37 2014-07-02 10:56:23.000 183 33601.85 526.31 2252.99 34.37 2014-07-02 10:56:24.000 183 33601.89 526.30 2252.99 34.37 2014-07-02 10:56:25.000 183 33601.89 526.30 2253.04 34.37 2014-07-02 10:56:26.000 183 33601.95 526.28 2253.05 34.37 2014-07-02 10:56:27.000 183 33601.91 526.33 2253.02 34.37 2014-07-02 10:56:28.000 183 33601.88 526.31 2252.95 34.37 2014-07-02 10:56:29.000 183 33601.93 526.29 2252.98 34.37 2014-07-02 10:56:30.000 183 33601.93 526.35 2252.97 34.37 2014-07-02 10:56:31.000 183 33601.82 526.29 2252.96 34.37 2014-07-02 10:56:31.000 183 33601.87 526.31 2252.97 34.37 2014-07-02 10:56:33.000 183 33601.82 526.31 2253.03 34.37 2014-07-02 10:56:34.000 183 33601.92 526.33 2253.01 34.37 2014-07-02 10:56:35.000 183 33601.93 526.29 2253.03 34.37 2014-07-02 10:56:36.000 183 33602.02 526.35 2253.01 34.37 2014-07-02 10:56:37.000 183 33601.95 526.33 2253.03 34.37 2014-07-02 10:56:38.000 183 33601.97 526.31 2252.99 34.37 2014-07-02 10:56:39.000 183 33602.02 526.34 2253.04 34.37 2014-07-02 10:56:40.000 183 33601.98 526.34 2252.96 34.37 2014-07-02 10:56:41.000 183 33601.96 526.33 2252.98 34.37 2014-07-02 10:56:42.000 183 33602.01 526.30 2253.02 34.37 2014-07-02 10:56:43.000 183 33601.96 526.31 2252.98 34.37 2014-07-02 10:56:44.000 183 33602.02 526.34 2252.97 34.37 2014-07-02 10:56:45.000 183 33602.07 526.26 2253.01 34.37 2014-07-02 10:56:46.000 183 33602.09 526.29 2253.02 34.37 2014-07-02 10:56:47.000 183 33601.90 526.32 2253.02 34.37 2014-07-02 10:56:48.000 183 33602.02 526.29 2253.02 34.37 2014-07-02 10:56:49.000 183 33602.10 526.29 2252.95 34.37 2014-07-02 10:56:50.000 183 33601.97 526.29 2252.97 34.37 2014-07-02 10:56:51.000 183 33601.97 526.31 2252.99 34.37 2014-07-02 10:56:52.000 183 33601.97 526.33 2252.96 34.37 2014-07-02 10:56:53.000 183 33601.95 526.27 2252.97 34.37 2014-07-02 10:56:54.000 183 33601.99 526.30 2253.07 34.37 2014-07-02 10:56:55.000 183 33601.98 526.27 2253.04 34.37 2014-07-02 10:56:56.000 183 33602.09 526.31 2252.94 34.37 2014-07-02 10:56:57.000 183 33601.98 526.31 2252.97 34.37 2014-07-02 10:56:58.000 183 33601.98 526.29 2252.96 34.37 2014-07-02 10:56:59.000 183 33602.02 526.36 2253.05 34.37 2014-07-02 10:57:00.000 183 33602.04 526.28 2253.07 34.37 2014-07-02 10:57:01.000 183 33602.05 526.28 2253.07 34.37 2014-07-02 10:57:02.000 183 33602.12 526.29 2252.96 34.37 2014-07-02 10:57:03.000 183 33602.06 526.30 2252.97 34.36 2014-07-02 10:57:04.000 183 33602.04 526.26 2252.98 34.36 2014-07-02 10:57:05.000 183 33602.04 526.28 2253.08 34.37 2014-07-02 10:57:06.000 183 33602.05 526.25 2253.05 34.36 2014-07-02 10:57:07.000 183 33602.09 526.28 2253.07 34.36 2014-07-02 10:57:08.000 183 33602.14 526.26 2252.97 34.36 2014-07-02 10:57:09.000 183 33602.12 526.29 2253.01 34.37 2014-07-02 10:57:10.000 183 33602.13 526.32 2252.93 34.36 2014-07-02 10:57:11.000 183 33602.09 526.28 2253.09 34.36 2014-07-02 10:57:12.000 183 33602.05 526.31 2253.02 34.37 2014-07-02 10:57:12.000 183 33602.19 526.23 2252.97 34.37 2014-07-02 10:57:14.000 183 33602.11 526.23 2253.02 34.37 2014-07-02 10:57:15.000 183 33602.12 526.26 2253.00 34.36 2014-07-02 10:57:16.000 183 33602.09 526.29 2253.05 34.36 2014-07-02 10:57:17.000 183 33602.10 526.26 2253.04 34.36 2014-07-02 10:57:18.000 183 33602.08 526.32 2253.05 34.36 2014-07-02 10:57:19.000 183 33602.18 526.28 2253.01 34.36 2014-07-02 10:57:20.000 183 33602.13 526.29 2253.05 34.36 2014-07-02 10:57:21.000 183 33602.13 526.26 2252.92 34.36 2014-07-02 10:57:22.000 183 33602.18 526.27 2253.13 34.37 2014-07-02 10:57:23.000 183 33602.09 526.27 2252.95 34.37 2014-07-02 10:57:24.000 183 33602.11 526.22 2253.01 34.36 2014-07-02 10:57:25.000 183 33602.23 526.26 2252.98 34.36 2014-07-02 10:57:25.000 183 33602.12 526.26 2252.98 34.36 2014-07-02 10:57:27.000 183 33602.20 526.25 2253.02 34.36 2014-07-02 10:57:28.000 183 33602.21 526.24 2253.04 34.36 2014-07-02 10:57:29.000 183 33602.12 526.24 2253.05 34.36 2014-07-02 10:57:30.000 183 33602.23 526.26 2253.05 34.36 2014-07-02 10:57:31.000 183 33602.27 526.26 2253.01 34.36 2014-07-02 10:57:32.000 183 33602.21 526.23 2253.01 34.36 2014-07-02 10:57:33.000 183 33602.28 526.26 2253.08 34.36 2014-07-02 10:57:34.000 183 33602.32 526.21 2253.09 34.37 2014-07-02 10:57:35.000 183 33602.28 526.30 2253.07 34.36 2014-07-02 10:57:36.000 183 33602.31 526.24 2252.99 34.36 2014-07-02 10:57:37.000 183 33602.26 526.25 2253.02 34.36 2014-07-02 10:57:38.000 183 33602.26 526.21 2253.04 34.36 2014-07-02 10:57:39.000 183 33602.36 526.26 2253.09 34.36 2014-07-02 10:57:40.000 183 33602.29 526.24 2253.10 34.36 2014-07-02 10:57:41.000 183 33602.33 526.20 2253.09 34.36 2014-07-02 10:57:42.000 183 33602.26 526.18 2253.12 34.36 2014-07-02 10:57:43.000 183 33602.38 526.22 2253.01 34.36 2014-07-02 10:57:44.000 183 33602.31 526.18 2253.03 34.36 2014-07-02 10:57:45.000 183 33602.29 526.19 2253.04 34.36 2014-07-02 10:57:46.000 183 33602.34 526.18 2252.99 34.36 2014-07-02 10:57:47.000 183 33602.33 526.21 2253.04 34.36 2014-07-02 10:57:48.000 183 33602.30 526.20 2253.04 34.36 2014-07-02 10:57:49.000 183 33602.44 526.20 2253.09 34.36 2014-07-02 10:57:50.000 183 33602.34 526.15 2253.07 34.36 2014-07-02 10:57:51.000 183 33602.36 526.16 2253.04 34.36 2014-07-02 10:57:52.000 183 33602.39 526.17 2253.02 34.36 2014-07-02 10:57:53.000 183 33602.48 526.15 2253.07 34.36 2014-07-02 10:57:54.000 183 33602.40 526.15 2253.08 34.36 2014-07-02 10:57:55.000 183 33602.34 526.16 2253.09 34.36 2014-07-02 10:57:56.000 183 33602.37 526.15 2253.03 34.36 2014-07-02 10:57:57.000 183 33602.44 526.18 2253.03 34.36 2014-07-02 10:57:58.000 183 33602.42 526.15 2253.02 34.36 2014-07-02 10:57:59.000 183 33602.32 526.19 2253.03 34.36 2014-07-02 10:58:00.000 183 33602.54 526.15 2253.08 34.36 2014-07-02 10:58:01.000 183 33602.43 526.18 2253.11 34.36 2014-07-02 10:58:02.000 183 33602.37 526.18 2252.97 34.36 2014-07-02 10:58:03.000 183 33602.33 526.15 2253.04 34.36 2014-07-02 10:58:04.000 183 33602.37 526.13 2253.03 34.36 2014-07-02 10:58:05.000 183 33602.47 526.25 2253.05 34.36 2014-07-02 10:58:06.000 183 33602.40 526.16 2253.09 34.36 2014-07-02 10:58:06.000 183 33602.36 526.19 2253.04 34.36 2014-07-02 10:58:08.000 183 33602.44 526.16 2253.06 34.36 2014-07-02 10:58:09.000 183 33602.42 526.15 2253.01 34.36 2014-07-02 10:58:10.000 183 33602.55 526.18 2253.09 34.36 2014-07-02 10:58:11.000 183 33602.50 526.14 2253.13 34.36 2014-07-02 10:58:12.000 183 33602.40 526.16 2253.07 34.36 2014-07-02 10:58:13.000 183 33602.48 526.16 2253.12 34.36 2014-07-02 10:58:14.000 183 33602.47 526.11 2253.07 34.36 2014-07-02 10:58:15.000 183 33602.56 526.16 2252.99 34.36 2014-07-02 10:58:16.000 183 33602.52 526.17 2253.04 34.36 2014-07-02 10:58:17.000 183 33602.54 526.16 2252.99 34.36 2014-07-02 10:58:18.000 183 33602.54 526.15 2253.09 34.36 2014-07-02 10:58:19.000 183 33602.44 526.19 2253.02 34.36 2014-07-02 10:58:19.000 183 33602.52 526.16 2253.04 34.36 2014-07-02 10:58:21.000 183 33602.49 526.13 2253.01 34.36 2014-07-02 10:58:22.000 183 33602.50 526.17 2253.02 34.36 2014-07-02 10:58:23.000 183 33602.53 526.12 2253.07 34.36 2014-07-02 10:58:24.000 183 33602.55 526.14 2253.01 34.36 2014-07-02 10:58:25.000 183 33602.47 526.14 2253.02 34.36 2014-07-02 10:58:26.000 183 33602.52 526.13 2252.96 34.36 2014-07-02 10:58:27.000 183 33602.52 526.15 2253.02 34.36 2014-07-02 10:58:28.000 183 33602.50 526.12 2253.09 34.36 2014-07-02 10:58:29.000 183 33602.47 526.12 2253.03 34.36 2014-07-02 10:58:30.000 183 33602.52 526.12 2253.05 34.36 2014-07-02 10:58:31.000 183 33602.53 526.14 2253.11 34.36 2014-07-02 10:58:32.000 183 33602.43 526.10 2253.07 34.36 2014-07-02 10:58:33.000 183 33602.56 526.12 2253.04 34.36 2014-07-02 10:58:34.000 183 33602.53 526.09 2253.02 34.36 2014-07-02 10:58:35.000 183 33602.52 526.12 2253.03 34.36 2014-07-02 10:58:36.000 183 33602.47 526.12 2253.05 34.36 2014-07-02 10:58:37.000 183 33602.53 526.12 2253.04 34.36 2014-07-02 10:58:38.000 183 33602.52 526.13 2253.01 34.36 2014-07-02 10:58:39.000 183 33602.59 526.10 2253.02 34.36 2014-07-02 10:58:40.000 183 33602.56 526.05 2253.02 34.36 2014-07-02 10:58:41.000 183 33602.47 526.12 2253.07 34.36 2014-07-02 10:58:42.000 183 33602.52 526.08 2253.06 34.36 2014-07-02 10:58:43.000 183 33602.54 526.07 2253.07 34.36 2014-07-02 10:58:44.000 183 33602.50 526.04 2253.11 34.36 2014-07-02 10:58:45.000 183 33602.50 526.04 2253.10 34.36 2014-07-02 10:58:46.000 183 33602.54 526.07 2253.11 34.36 2014-07-02 10:58:47.000 183 33602.56 526.09 2253.06 34.36 2014-07-02 10:58:48.000 183 33602.56 526.11 2253.14 34.36 2014-07-02 10:58:49.000 183 33602.50 526.06 2253.17 34.36 2014-07-02 10:58:50.000 183 33602.57 526.04 2253.13 34.36 2014-07-02 10:58:51.000 183 33602.56 526.06 2253.09 34.36 2014-07-02 10:58:52.000 183 33602.53 526.04 2253.14 34.36 2014-07-02 10:58:53.000 183 33602.55 526.07 2253.17 34.36 2014-07-02 10:58:54.000 183 33602.46 526.04 2253.14 34.36 2014-07-02 10:58:55.000 183 33602.57 526.05 2253.03 34.36 2014-07-02 10:58:56.000 183 33602.58 526.07 2253.14 34.36 2014-07-02 10:58:57.000 183 33602.48 526.07 2253.09 34.36 2014-07-02 10:58:58.000 183 33602.52 526.05 2253.17 34.36 2014-07-02 10:58:59.000 183 33602.60 526.06 2253.09 34.36 2014-07-02 10:59:00.000 183 33602.39 526.07 2253.05 34.36 2014-07-02 10:59:00.000 183 33602.45 526.06 2253.17 34.36 2014-07-02 10:59:02.000 183 33602.36 526.03 2253.21 34.36 2014-07-02 10:59:03.000 183 33602.48 526.02 2253.09 34.36 2014-07-02 10:59:04.000 183 33602.51 526.02 2253.16 34.36 2014-07-02 10:59:05.000 183 33602.55 526.01 2253.19 34.36 2014-07-02 10:59:06.000 183 33602.43 526.07 2253.22 34.36 2014-07-02 10:59:07.000 183 33602.52 526.03 2253.19 34.36 2014-07-02 10:59:08.000 183 33602.45 526.03 2253.12 34.36 2014-07-02 10:59:09.000 183 33602.45 526.05 2253.09 34.36 2014-07-02 10:59:10.000 183 33602.41 526.04 2253.21 34.36 2014-07-02 10:59:11.000 183 33602.48 526.08 2253.23 34.36 2014-07-02 10:59:12.000 183 33602.39 526.07 2253.14 34.36 2014-07-02 10:59:13.000 183 33602.40 526.08 2253.21 34.36 2014-07-02 10:59:13.000 183 33602.39 526.07 2253.22 34.36 2014-07-02 10:59:15.000 183 33602.34 526.05 2253.21 34.36 2014-07-02 10:59:16.000 183 33602.38 526.08 2253.20 34.36 2014-07-02 10:59:17.000 183 33602.30 526.01 2253.29 34.36 2014-07-02 10:59:18.000 183 33602.43 526.04 2253.15 34.36 2014-07-02 10:59:19.000 183 33602.43 526.07 2253.21 34.36 2014-07-02 10:59:20.000 183 33602.40 526.09 2253.23 34.36 2014-07-02 10:59:21.000 183 33602.36 526.07 2253.28 34.36 2014-07-02 10:59:22.000 183 33602.39 526.07 2253.21 34.36 2014-07-02 10:59:23.000 183 33602.36 525.99 2253.24 34.36 2014-07-02 10:59:24.000 183 33602.29 526.04 2253.20 34.36 2014-07-02 10:59:25.000 183 33602.37 526.07 2253.20 34.36 2014-07-02 10:59:26.000 183 33602.30 526.03 2253.24 34.36 2014-07-02 10:59:27.000 183 33602.31 526.05 2253.24 34.36 2014-07-02 10:59:28.000 183 33602.34 526.04 2253.27 34.36 2014-07-02 10:59:29.000 183 33602.37 526.01 2253.30 34.36 2014-07-02 10:59:30.000 183 33602.25 526.04 2253.26 34.36 2014-07-02 10:59:31.000 183 33602.44 526.04 2253.32 34.36 2014-07-02 10:59:32.000 183 33602.34 526.00 2253.33 34.36 2014-07-02 10:59:33.000 183 33602.36 525.99 2253.28 34.36 2014-07-02 10:59:34.000 183 33602.31 526.01 2253.28 34.36 2014-07-02 10:59:35.000 183 33602.23 526.03 2253.32 34.36 2014-07-02 10:59:36.000 183 33602.36 525.98 2253.27 34.36 2014-07-02 10:59:37.000 183 33602.31 525.93 2253.34 34.36 2014-07-02 10:59:38.000 183 33602.25 525.96 2253.35 34.36 2014-07-02 10:59:39.000 183 33602.35 526.03 2253.32 34.36 2014-07-02 10:59:40.000 183 33602.31 525.96 2253.25 34.36 2014-07-02 10:59:41.000 183 33602.26 525.98 2253.28 34.36 2014-07-02 10:59:42.000 183 33602.43 525.95 2253.39 34.36 2014-07-02 10:59:43.000 183 33602.28 526.01 2253.38 34.36 2014-07-02 10:59:44.000 183 33602.25 525.99 2253.36 34.36 2014-07-02 10:59:45.000 183 33602.37 525.95 2253.36 34.36 2014-07-02 10:59:46.000 183 33602.31 525.96 2253.28 34.36 2014-07-02 10:59:47.000 183 33602.32 526.01 2253.34 34.36 2014-07-02 10:59:48.000 183 33602.25 525.96 2253.32 34.36 2014-07-02 10:59:49.000 183 33602.38 525.95 2253.32 34.36 2014-07-02 10:59:50.000 183 33602.27 525.95 2253.32 34.36 2014-07-02 10:59:51.000 183 33602.29 525.94 2253.34 34.36 2014-07-02 10:59:52.000 183 33602.25 525.95 2253.34 34.36 2014-07-02 10:59:53.000 183 33602.26 525.91 2253.31 34.36 2014-07-02 10:59:54.000 183 33602.22 525.94 2253.36 34.36 2014-07-02 10:59:54.000 183 33602.30 525.88 2253.38 34.36 2014-07-02 10:59:56.000 183 33602.22 525.90 2253.39 34.36 2014-07-02 10:59:57.000 183 33602.31 525.91 2253.32 34.36 2014-07-02 10:59:58.000 183 33602.32 525.89 2253.37 34.36 2014-07-02 10:59:59.000 183 33602.16 525.90 2253.34 34.36 2014-07-02 11:00:00.000 183 33602.33 525.92 2253.35 34.36 2014-07-02 11:00:01.000 183 33602.22 525.85 2253.41 34.36 2014-07-02 11:00:02.000 183 33602.24 525.83 2253.43 34.36 2014-07-02 11:00:03.000 183 33602.23 525.87 2253.40 34.36 2014-07-02 11:00:04.000 183 33602.28 525.87 2253.44 34.36 2014-07-02 11:00:05.000 183 33602.32 525.89 2253.48 34.36 2014-07-02 11:00:06.000 183 33602.19 525.86 2253.39 34.36 2014-07-02 11:00:07.000 183 33602.35 525.89 2253.38 34.36 2014-07-02 11:00:07.000 183 33602.21 525.85 2253.39 34.36 2014-07-02 11:00:09.000 183 33602.25 525.87 2253.45 34.36 2014-07-02 11:00:10.000 183 33602.29 525.85 2253.44 34.36 2014-07-02 11:00:11.000 183 33602.08 525.82 2253.43 34.36 2014-07-02 11:00:12.000 183 33602.29 525.87 2253.48 34.36 2014-07-02 11:00:13.000 183 33602.24 525.84 2253.41 34.36 2014-07-02 11:00:14.000 183 33602.26 525.82 2253.36 34.36 2014-07-02 11:00:15.000 183 33602.22 525.82 2253.39 34.36 2014-07-02 11:00:16.000 183 33602.19 525.84 2253.40 34.36 2014-07-02 11:00:17.000 183 33602.27 525.83 2253.41 34.36 2014-07-02 11:00:18.000 183 33602.22 525.82 2253.42 34.36 2014-07-02 11:00:19.000 183 33602.18 525.85 2253.36 34.36 2014-07-02 11:00:20.000 183 33602.18 525.82 2253.39 34.36 2014-07-02 11:00:21.000 183 33602.26 525.81 2253.43 34.36 2014-07-02 11:00:22.000 183 33602.16 525.83 2253.43 34.36 2014-07-02 11:00:23.000 183 33602.24 525.83 2253.43 34.36 2014-07-02 11:00:24.000 183 33602.24 525.81 2253.49 34.36 2014-07-02 11:00:25.000 183 33602.19 525.79 2253.49 34.36 2014-07-02 11:00:26.000 183 33602.17 525.80 2253.48 34.36 2014-07-02 11:00:27.000 183 33602.25 525.83 2253.40 34.36 2014-07-02 11:00:28.000 183 33602.18 525.86 2253.51 34.36 2014-07-02 11:00:29.000 183 33602.20 525.83 2253.43 34.36 2014-07-02 11:00:30.000 183 33602.23 525.81 2253.51 34.36 2014-07-02 11:00:31.000 183 33602.19 525.79 2253.49 34.36 2014-07-02 11:00:32.000 183 33602.14 525.77 2253.55 34.36 2014-07-02 11:00:33.000 183 33602.26 525.77 2253.51 34.36 2014-07-02 11:00:34.000 183 33602.22 525.78 2253.43 34.36 2014-07-02 11:00:35.000 183 33602.29 525.79 2253.49 34.36 2014-07-02 11:00:36.000 183 33602.13 525.75 2253.45 34.36 2014-07-02 11:00:37.000 183 33602.20 525.75 2253.51 34.36 2014-07-02 11:00:38.000 183 33602.24 525.77 2253.54 34.36 2014-07-02 11:00:39.000 183 33602.20 525.78 2253.49 34.36 2014-07-02 11:00:40.000 183 33602.18 525.78 2253.45 34.36 2014-07-02 11:00:41.000 183 33602.22 525.75 2253.55 34.36 2014-07-02 11:00:42.000 183 33602.22 525.74 2253.47 34.36 2014-07-02 11:00:43.000 183 33602.14 525.75 2253.57 34.36 2014-07-02 11:00:44.000 183 33602.16 525.76 2253.44 34.36 2014-07-02 11:00:45.000 183 33602.24 525.78 2253.50 34.36 2014-07-02 11:00:46.000 183 33602.09 525.75 2253.52 34.36 2014-07-02 11:00:47.000 183 33602.21 525.81 2253.54 34.36 2014-07-02 11:00:48.000 183 33602.18 525.79 2253.60 34.35 2014-07-02 11:00:48.000 183 33602.17 525.78 2253.54 34.36 2014-07-02 11:00:50.000 183 33602.08 525.75 2253.50 34.36 2014-07-02 11:00:51.000 183 33602.22 525.78 2253.48 34.36 2014-07-02 11:00:52.000 183 33602.18 525.80 2253.52 34.36 2014-07-02 11:00:53.000 183 33602.25 525.74 2253.53 34.36 2014-07-02 11:00:54.000 183 33602.10 525.75 2253.62 34.36 2014-07-02 11:00:55.000 183 33602.15 525.77 2253.48 34.35 2014-07-02 11:00:56.000 183 33602.10 525.74 2253.48 34.35 2014-07-02 11:00:57.000 183 33602.22 525.75 2253.51 34.35 2014-07-02 11:00:58.000 183 33602.15 525.76 2253.58 34.35 2014-07-02 11:00:59.000 183 33602.22 525.74 2253.51 34.35 2014-07-02 11:01:00.000 183 33602.14 525.76 2253.49 34.35 2014-07-02 11:01:01.000 183 33602.18 525.76 2253.55 34.35 2014-07-02 11:01:01.000 183 33602.14 525.74 2253.52 34.35 2014-07-02 11:01:03.000 183 33602.14 525.72 2253.61 34.35 2014-07-02 11:01:04.000 183 33602.20 525.72 2253.57 34.35 2014-07-02 11:01:05.000 183 33602.15 525.73 2253.59 34.36 2014-07-02 11:01:06.000 183 33602.19 525.76 2253.63 34.35 2014-07-02 11:01:07.000 183 33602.25 525.72 2253.59 34.35 2014-07-02 11:01:08.000 183 33602.22 525.74 2253.51 34.35 2014-07-02 11:01:09.000 183 33602.22 525.75 2253.61 34.35 2014-07-02 11:01:10.000 183 33602.13 525.74 2253.58 34.36 2014-07-02 11:01:11.000 183 33602.23 525.71 2253.56 34.35 2014-07-02 11:01:12.000 183 33602.16 525.68 2253.58 34.36 2014-07-02 11:01:13.000 183 33602.17 525.67 2253.61 34.35 2014-07-02 11:01:14.000 183 33602.23 525.68 2253.61 34.35 2014-07-02 11:01:15.000 183 33602.16 525.67 2253.63 34.35 2014-07-02 11:01:16.000 183 33602.21 525.72 2253.68 34.35 2014-07-02 11:01:17.000 183 33602.22 525.71 2253.66 34.35 2014-07-02 11:01:18.000 183 33602.15 525.71 2253.63 34.35 2014-07-02 11:01:19.000 183 33602.12 525.71 2253.67 34.35 2014-07-02 11:01:20.000 183 33602.12 525.68 2253.66 34.35 2014-07-02 11:01:21.000 183 33602.17 525.66 2253.48 34.35 2014-07-02 11:01:22.000 183 33602.22 525.71 2253.66 34.35 2014-07-02 11:01:23.000 183 33602.21 525.64 2253.62 34.35 2014-07-02 11:01:24.000 183 33602.22 525.68 2253.70 34.35 2014-07-02 11:01:25.000 183 33602.21 525.67 2253.64 34.35 2014-07-02 11:01:26.000 183 33602.33 525.69 2253.59 34.35 2014-07-02 11:01:27.000 183 33602.26 525.65 2253.58 34.35 2014-07-02 11:01:28.000 183 33602.18 525.63 2253.65 34.35 2014-07-02 11:01:29.000 183 33602.29 525.68 2253.61 34.35 2014-07-02 11:01:30.000 183 33602.19 525.63 2253.61 34.35 2014-07-02 11:01:31.000 183 33602.24 525.67 2253.54 34.35 2014-07-02 11:01:32.000 183 33602.24 525.63 2253.51 34.35 2014-07-02 11:01:33.000 183 33602.27 525.62 2253.59 34.35 2014-07-02 11:01:34.000 183 33602.28 525.57 2253.66 34.35 2014-07-02 11:01:35.000 183 33602.37 525.59 2253.71 34.35 2014-07-02 11:01:36.000 183 33602.19 525.60 2253.62 34.35 2014-07-02 11:01:37.000 183 33602.27 525.61 2253.67 34.35 2014-07-02 11:01:38.000 183 33602.26 525.58 2253.63 34.35 2014-07-02 11:01:39.000 183 33602.25 525.64 2253.64 34.35 2014-07-02 11:01:40.000 183 33602.32 525.63 2253.57 34.35 2014-07-02 11:01:41.000 183 33602.29 525.63 2253.63 34.35 2014-07-02 11:01:42.000 183 33602.24 525.55 2253.61 34.35 2014-07-02 11:01:42.000 183 33602.36 525.58 2253.62 34.35 2014-07-02 11:01:44.000 183 33602.29 525.55 2253.62 34.35 2014-07-02 11:01:45.000 183 33602.36 525.57 2253.62 34.35 2014-07-02 11:01:46.000 183 33602.36 525.57 2253.66 34.35 2014-07-02 11:01:47.000 183 33602.32 525.58 2253.62 34.35 2014-07-02 11:01:48.000 183 33602.42 525.59 2253.67 34.35 2014-07-02 11:01:49.000 183 33602.37 525.55 2253.58 34.35 2014-07-02 11:01:50.000 183 33602.36 525.55 2253.58 34.35 2014-07-02 11:01:51.000 183 33602.43 525.58 2253.64 34.35 2014-07-02 11:01:52.000 183 33602.36 525.57 2253.64 34.35 2014-07-02 11:01:53.000 183 33602.31 525.58 2253.65 34.35 2014-07-02 11:01:54.000 183 33602.30 525.53 2253.69 34.35 2014-07-02 11:01:55.000 183 33602.40 525.56 2253.62 34.35 2014-07-02 11:01:55.000 183 33602.34 525.56 2253.68 34.35 2014-07-02 11:01:57.000 183 33602.43 525.57 2253.68 34.35 2014-07-02 11:01:58.000 183 33602.41 525.53 2253.64 34.35 2014-07-02 11:01:59.000 183 33602.42 525.59 2253.57 34.35 2014-07-02 11:02:00.000 183 33602.36 525.55 2253.62 34.35 2014-07-02 11:02:01.000 183 33602.44 525.55 2253.67 34.35 2014-07-02 11:02:02.000 183 33602.38 525.56 2253.65 34.35 2014-07-02 11:02:03.000 183 33602.42 525.56 2253.63 34.35 2014-07-02 11:02:04.000 183 33602.44 525.57 2253.68 34.35 2014-07-02 11:02:05.000 183 33602.44 525.54 2253.69 34.35 2014-07-02 11:02:06.000 183 33602.47 525.52 2253.66 34.35 2014-07-02 11:02:07.000 183 33602.40 525.54 2253.58 34.35 2014-07-02 11:02:08.000 183 33602.44 525.47 2253.66 34.35 2014-07-02 11:02:09.000 183 33602.55 525.53 2253.64 34.35 2014-07-02 11:02:10.000 183 33602.53 525.51 2253.70 34.35 2014-07-02 11:02:11.000 183 33602.48 525.50 2253.71 34.35 2014-07-02 11:02:12.000 183 33602.36 525.47 2253.70 34.35 2014-07-02 11:02:13.000 183 33602.54 525.52 2253.62 34.35 2014-07-02 11:02:14.000 183 33602.47 525.51 2253.51 34.35 2014-07-02 11:02:15.000 183 33602.55 525.49 2253.61 34.35 2014-07-02 11:02:16.000 183 33602.48 525.51 2253.70 34.35 2014-07-02 11:02:17.000 183 33602.53 525.49 2253.71 34.35 2014-07-02 11:02:18.000 183 33602.46 525.50 2253.64 34.35 2014-07-02 11:02:19.000 183 33602.52 525.50 2253.57 34.35 2014-07-02 11:02:20.000 183 33602.54 525.50 2253.58 34.35 2014-07-02 11:02:21.000 183 33602.47 525.51 2253.63 34.35 2014-07-02 11:02:22.000 183 33602.57 525.46 2253.66 34.35 2014-07-02 11:02:23.000 183 33602.56 525.46 2253.75 34.36 2014-07-02 11:02:24.000 183 33602.65 525.49 2253.61 34.35 2014-07-02 11:02:25.000 183 33602.54 525.41 2253.66 34.35 2014-07-02 11:02:26.000 183 33602.54 525.41 2253.71 34.35 2014-07-02 11:02:27.000 183 33602.54 525.46 2253.71 34.35 2014-07-02 11:02:28.000 183 33602.61 525.45 2253.70 34.35 2014-07-02 11:02:29.000 183 33602.61 525.47 2253.70 34.35 2014-07-02 11:02:30.000 183 33602.61 525.42 2253.67 34.35 2014-07-02 11:02:31.000 183 33602.62 525.45 2253.64 34.35 2014-07-02 11:02:32.000 183 33602.71 525.44 2253.67 34.35 2014-07-02 11:02:33.000 183 33602.65 525.39 2253.60 34.35 2014-07-02 11:02:34.000 183 33602.69 525.41 2253.57 34.35 2014-07-02 11:02:35.000 183 33602.57 525.42 2253.73 34.35 2014-07-02 11:02:36.000 183 33602.60 525.42 2253.73 34.35 2014-07-02 11:02:36.000 183 33602.68 525.40 2253.68 34.36 2014-07-02 11:02:38.000 183 33602.67 525.40 2253.64 34.36 2014-07-02 11:02:39.000 183 33602.64 525.44 2253.72 34.35 2014-07-02 11:02:40.000 183 33602.62 525.43 2253.64 34.35 2014-07-02 11:02:41.000 183 33602.59 525.37 2253.67 34.36 2014-07-02 11:02:42.000 183 33602.59 525.39 2253.59 34.35 2014-07-02 11:02:43.000 183 33602.66 525.43 2253.59 34.36 2014-07-02 11:02:44.000 183 33602.62 525.38 2253.74 34.36 2014-07-02 11:02:45.000 183 33602.67 525.42 2253.63 34.35 2014-07-02 11:02:46.000 183 33602.56 525.45 2253.71 34.35 2014-07-02 11:02:47.000 183 33602.65 525.37 2253.61 34.35 2014-07-02 11:02:48.000 183 33602.67 525.38 2253.59 34.35 2014-07-02 11:02:49.000 183 33602.72 525.34 2253.67 34.35 2014-07-02 11:02:49.000 183 33602.65 525.33 2253.70 34.35 2014-07-02 11:02:51.000 183 33602.64 525.35 2253.64 34.35 2014-07-02 11:02:52.000 183 33602.65 525.39 2253.70 34.35 2014-07-02 11:02:53.000 183 33602.71 525.40 2253.64 34.35 2014-07-02 11:02:54.000 183 33602.65 525.39 2253.71 34.35 2014-07-02 11:02:55.000 183 33602.66 525.35 2253.61 34.35 2014-07-02 11:02:56.000 183 33602.65 525.36 2253.65 34.35 2014-07-02 11:02:57.000 183 33602.60 525.39 2253.71 34.35 2014-07-02 11:02:58.000 183 33602.69 525.37 2253.69 34.35 2014-07-02 11:02:59.000 183 33602.62 525.34 2253.68 34.35 2014-07-02 11:03:00.000 183 33602.61 525.39 2253.76 34.35 2014-07-02 11:03:01.000 183 33602.75 525.40 2253.63 34.35 2014-07-02 11:03:02.000 183 33602.69 525.41 2253.62 34.36 2014-07-02 11:03:03.000 183 33602.64 525.34 2253.61 34.36 2014-07-02 11:03:04.000 183 33602.62 525.39 2253.67 34.35 2014-07-02 11:03:05.000 183 33602.78 525.36 2253.62 34.35 2014-07-02 11:03:06.000 183 33602.54 525.37 2253.70 34.35 2014-07-02 11:03:07.000 183 33602.58 525.34 2253.62 34.35 2014-07-02 11:03:08.000 183 33602.63 525.35 2253.67 34.35 2014-07-02 11:03:09.000 183 33602.71 525.40 2253.66 34.35 2014-07-02 11:03:10.000 183 33602.63 525.39 2253.66 34.35 2014-07-02 11:03:11.000 183 33602.61 525.39 2253.75 34.35 2014-07-02 11:03:12.000 183 33602.61 525.39 2253.71 34.35 2014-07-02 11:03:13.000 183 33602.66 525.33 2253.69 34.35 2014-07-02 11:03:14.000 183 33602.60 525.36 2253.68 34.35 2014-07-02 11:03:15.000 183 33602.67 525.35 2253.74 34.35 2014-07-02 11:03:16.000 183 33602.69 525.38 2253.69 34.35 2014-07-02 11:03:17.000 183 33602.57 525.37 2253.73 34.35 2014-07-02 11:03:18.000 183 33602.61 525.34 2253.64 34.35 2014-07-02 11:03:19.000 183 33602.50 525.35 2253.71 34.35 2014-07-02 11:03:20.000 183 33602.56 525.34 2253.70 34.35 2014-07-02 11:03:21.000 183 33602.61 525.30 2253.74 34.35 2014-07-02 11:03:22.000 183 33602.57 525.32 2253.76 34.35 2014-07-02 11:03:23.000 183 33602.56 525.35 2253.77 34.35 2014-07-02 11:03:24.000 183 33602.66 525.32 2253.70 34.35 2014-07-02 11:03:25.000 183 33602.62 525.37 2253.73 34.35 2014-07-02 11:03:26.000 183 33602.64 525.37 2253.73 34.35 2014-07-02 11:03:27.000 183 33602.57 525.40 2253.80 34.35 2014-07-02 11:03:28.000 183 33602.62 525.37 2253.79 34.35 2014-07-02 11:03:29.000 183 33602.65 525.38 2253.71 34.35 2014-07-02 11:03:30.000 183 33602.64 525.39 2253.74 34.35 2014-07-02 11:03:30.000 183 33602.65 525.33 2253.73 34.35 2014-07-02 11:03:32.000 183 33602.65 525.36 2253.74 34.35 2014-07-02 11:03:33.000 183 33602.65 525.37 2253.77 34.35 2014-07-02 11:03:34.000 183 33602.65 525.37 2253.78 34.35 2014-07-02 11:03:35.000 183 33602.65 525.36 2253.83 34.35 2014-07-02 11:03:36.000 183 33602.67 525.37 2253.79 34.35 2014-07-02 11:03:37.000 183 33602.56 525.38 2253.87 34.35 2014-07-02 11:03:38.000 183 33602.64 525.36 2253.85 34.35 2014-07-02 11:03:39.000 183 33602.65 525.36 2253.83 34.35 2014-07-02 11:03:40.000 183 33602.63 525.38 2253.86 34.35 2014-07-02 11:03:41.000 183 33602.58 525.39 2253.81 34.35 2014-07-02 11:03:42.000 183 33602.62 525.34 2253.86 34.35 2014-07-02 11:03:43.000 183 33602.47 525.39 2253.85 34.35 2014-07-02 11:03:43.000 183 33602.65 525.37 2253.85 34.35 2014-07-02 11:03:45.000 183 33602.60 525.38 2253.83 34.35 2014-07-02 11:03:46.000 183 33602.69 525.41 2253.83 34.35 2014-07-02 11:03:47.000 183 33602.54 525.35 2253.86 34.35 2014-07-02 11:03:48.000 183 33602.66 525.37 2253.80 34.35 2014-07-02 11:03:49.000 183 33602.72 525.35 2253.77 34.35 2014-07-02 11:03:50.000 183 33602.61 525.31 2253.86 34.35 2014-07-02 11:03:51.000 183 33602.59 525.35 2253.80 34.35 2014-07-02 11:03:52.000 183 33602.61 525.36 2253.84 34.35 2014-07-02 11:03:53.000 183 33602.53 525.34 2253.82 34.35 2014-07-02 11:03:54.000 183 33602.61 525.33 2253.82 34.35 2014-07-02 11:03:55.000 183 33602.69 525.33 2253.83 34.35 2014-07-02 11:03:56.000 183 33602.62 525.32 2253.85 34.35 2014-07-02 11:03:57.000 183 33602.64 525.37 2253.95 34.35 2014-07-02 11:03:58.000 183 33602.61 525.37 2253.81 34.35 2014-07-02 11:03:59.000 183 33602.60 525.36 2253.86 34.35 2014-07-02 11:04:00.000 183 33602.71 525.29 2253.86 34.35 2014-07-02 11:04:01.000 183 33602.62 525.30 2253.93 34.35 2014-07-02 11:04:02.000 183 33602.68 525.29 2253.88 34.35 2014-07-02 11:04:03.000 183 33602.71 525.31 2253.89 34.35 2014-07-02 11:04:04.000 183 33602.65 525.30 2253.90 34.35 2014-07-02 11:04:05.000 183 33602.65 525.29 2253.91 34.35 2014-07-02 11:04:06.000 183 33602.65 525.28 2253.92 34.35 2014-07-02 11:04:07.000 183 33602.82 525.30 2253.86 34.35 2014-07-02 11:04:08.000 183 33602.62 525.28 2253.90 34.35 2014-07-02 11:04:09.000 183 33602.75 525.31 2253.89 34.35 2014-07-02 11:04:10.000 183 33602.74 525.27 2253.89 34.35 2014-07-02 11:04:11.000 183 33602.70 525.30 2253.82 34.35 2014-07-02 11:04:12.000 183 33602.68 525.30 2253.96 34.35 2014-07-02 11:04:13.000 183 33602.70 525.28 2253.89 34.35 2014-07-02 11:04:14.000 183 33602.67 525.24 2253.85 34.35 2014-07-02 11:04:15.000 183 33602.68 525.27 2253.89 34.35 2014-07-02 11:04:16.000 183 33602.73 525.30 2253.90 34.35 2014-07-02 11:04:17.000 183 33602.77 525.25 2253.93 34.35 2014-07-02 11:04:18.000 183 33602.74 525.30 2253.98 34.35 2014-07-02 11:04:19.000 183 33602.78 525.30 2253.91 34.35 2014-07-02 11:04:20.000 183 33602.75 525.29 2253.89 34.35 2014-07-02 11:04:21.000 183 33602.74 525.30 2253.94 34.35 2014-07-02 11:04:22.000 183 33602.76 525.30 2253.95 34.35 2014-07-02 11:04:23.000 183 33602.84 525.26 2253.99 34.35 2014-07-02 11:04:24.000 183 33602.76 525.26 2253.91 34.35 2014-07-02 11:04:24.000 183 33602.81 525.26 2253.96 34.35 2014-07-02 11:04:26.000 183 33602.78 525.31 2253.91 34.35 2014-07-02 11:04:27.000 183 33602.75 525.23 2253.99 34.35 2014-07-02 11:04:28.000 183 33602.80 525.28 2253.92 34.35 2014-07-02 11:04:29.000 183 33602.88 525.26 2253.91 34.35 2014-07-02 11:04:30.000 183 33602.81 525.27 2253.89 34.35 2014-07-02 11:04:31.000 183 33602.84 525.21 2253.89 34.35 2014-07-02 11:04:32.000 183 33602.81 525.22 2253.91 34.35 2014-07-02 11:04:33.000 183 33602.84 525.26 2253.94 34.35 2014-07-02 11:04:34.000 183 33602.71 525.25 2253.89 34.35 2014-07-02 11:04:35.000 183 33602.81 525.23 2254.05 34.35 2014-07-02 11:04:36.000 183 33602.70 525.28 2253.96 34.35 2014-07-02 11:04:37.000 183 33602.77 525.23 2253.94 34.35 2014-07-02 11:04:37.000 183 33602.78 525.18 2253.99 34.35 2014-07-02 11:04:39.000 183 33602.83 525.23 2253.98 34.35 2014-07-02 11:04:40.000 183 33602.81 525.24 2253.89 34.35 2014-07-02 11:04:41.000 183 33602.75 525.25 2253.93 34.35 2014-07-02 11:04:42.000 183 33602.76 525.23 2254.11 34.35 2014-07-02 11:04:43.000 183 33602.78 525.27 2253.92 34.35 2014-07-02 11:04:44.000 183 33602.72 525.26 2253.91 34.35 2014-07-02 11:04:45.000 183 33602.80 525.21 2253.97 34.35 2014-07-02 11:04:46.000 183 33602.83 525.25 2253.99 34.35 2014-07-02 11:04:47.000 183 33602.82 525.22 2254.07 34.35 2014-07-02 11:04:48.000 183 33602.90 525.20 2254.04 34.35 2014-07-02 11:04:49.000 183 33602.86 525.23 2254.05 34.35 2014-07-02 11:04:50.000 183 33602.83 525.22 2254.02 34.35 2014-07-02 11:04:51.000 183 33602.91 525.23 2253.98 34.35 2014-07-02 11:04:52.000 183 33602.88 525.22 2253.95 34.35 2014-07-02 11:04:53.000 183 33602.90 525.25 2254.05 34.35 2014-07-02 11:04:54.000 183 33602.77 525.23 2254.02 34.35 2014-07-02 11:04:55.000 183 33602.87 525.20 2254.05 34.35 2014-07-02 11:04:56.000 183 33602.84 525.24 2253.98 34.35 2014-07-02 11:04:57.000 183 33602.82 525.19 2254.03 34.35 2014-07-02 11:04:58.000 183 33602.90 525.23 2254.05 34.35 2014-07-02 11:04:59.000 183 33602.90 525.20 2254.04 34.35 2014-07-02 11:05:00.000 183 33602.97 525.24 2253.97 34.35 2014-07-02 11:05:01.000 183 33602.86 525.19 2253.97 34.35 2014-07-02 11:05:02.000 183 33602.94 525.17 2254.02 34.35 2014-07-02 11:05:03.000 183 33602.91 525.22 2254.02 34.35 2014-07-02 11:05:04.000 183 33602.87 525.18 2254.08 34.35 2014-07-02 11:05:05.000 183 33602.83 525.21 2254.09 34.35 2014-07-02 11:05:06.000 183 33602.96 525.16 2254.02 34.35 2014-07-02 11:05:07.000 183 33602.92 525.13 2254.03 34.35 2014-07-02 11:05:08.000 183 33602.89 525.14 2254.02 34.35 2014-07-02 11:05:09.000 183 33602.87 525.18 2254.14 34.35 2014-07-02 11:05:10.000 183 33602.92 525.16 2254.04 34.35 2014-07-02 11:05:11.000 183 33602.93 525.16 2254.03 34.35 2014-07-02 11:05:12.000 183 33602.93 525.17 2254.05 34.35 2014-07-02 11:05:13.000 183 33602.96 525.14 2254.04 34.35 2014-07-02 11:05:14.000 183 33602.92 525.12 2253.99 34.35 2014-07-02 11:05:15.000 183 33602.89 525.17 2254.01 34.35 2014-07-02 11:05:16.000 183 33603.00 525.13 2254.05 34.35 2014-07-02 11:05:17.000 183 33602.93 525.14 2254.11 34.35 2014-07-02 11:05:18.000 183 33602.86 525.09 2254.09 34.35 2014-07-02 11:05:18.000 183 33603.02 525.17 2254.07 34.35 2014-07-02 11:05:20.000 183 33602.99 525.16 2254.01 34.35 2014-07-02 11:05:21.000 183 33603.00 525.11 2254.10 34.35 2014-07-02 11:05:22.000 183 33602.90 525.14 2254.05 34.35 2014-07-02 11:05:23.000 183 33602.96 525.17 2254.02 34.35 2014-07-02 11:05:24.000 183 33602.94 525.14 2254.05 34.35 2014-07-02 11:05:25.000 183 33603.01 525.13 2254.06 34.35 2014-07-02 11:05:26.000 183 33602.93 525.12 2254.13 34.35 2014-07-02 11:05:27.000 183 33602.94 525.13 2254.05 34.35 2014-07-02 11:05:28.000 183 33602.93 525.13 2254.10 34.35 2014-07-02 11:05:29.000 183 33602.87 525.14 2254.09 34.35 2014-07-02 11:05:30.000 183 33602.96 525.11 2254.08 34.35 2014-07-02 11:05:31.000 183 33602.94 525.10 2254.06 34.35 2014-07-02 11:05:31.000 183 33602.94 525.08 2254.07 34.35 2014-07-02 11:05:33.000 183 33602.95 525.10 2254.10 34.35 2014-07-02 11:05:34.000 183 33602.96 525.10 2254.12 34.35 2014-07-02 11:05:35.000 183 33602.92 525.10 2254.17 34.35 2014-07-02 11:05:36.000 183 33603.00 525.14 2254.11 34.35 2014-07-02 11:05:37.000 183 33602.92 525.09 2254.06 34.35 2014-07-02 11:05:38.000 183 33602.90 525.09 2254.13 34.35 2014-07-02 11:05:39.000 183 33602.98 525.12 2254.11 34.35 2014-07-02 11:05:40.000 183 33602.91 525.10 2254.10 34.35 2014-07-02 11:05:41.000 183 33602.91 525.09 2254.08 34.35 2014-07-02 11:05:42.000 183 33602.91 525.12 2254.17 34.35 2014-07-02 11:05:43.000 183 33602.89 525.09 2254.16 34.35 2014-07-02 11:05:44.000 183 33602.98 525.05 2254.12 34.35 2014-07-02 11:05:45.000 183 33602.95 525.12 2254.09 34.35 2014-07-02 11:05:46.000 183 33602.92 525.08 2254.17 34.35 2014-07-02 11:05:47.000 183 33602.93 525.05 2254.18 34.35 2014-07-02 11:05:48.000 183 33602.97 525.09 2254.14 34.35 2014-07-02 11:05:49.000 183 33602.94 525.06 2254.17 34.35 2014-07-02 11:05:50.000 183 33602.95 525.01 2254.17 34.35 2014-07-02 11:05:51.000 183 33602.86 525.04 2254.11 34.35 2014-07-02 11:05:52.000 183 33602.94 525.05 2254.13 34.35 2014-07-02 11:05:53.000 183 33602.97 525.07 2254.23 34.35 2014-07-02 11:05:54.000 183 33602.80 525.07 2254.07 34.35 2014-07-02 11:05:55.000 183 33603.01 525.04 2254.20 34.35 2014-07-02 11:05:56.000 183 33602.97 525.03 2254.28 34.35 2014-07-02 11:05:57.000 183 33603.03 525.03 2254.14 34.35 2014-07-02 11:05:58.000 183 33602.97 525.05 2254.11 34.35 2014-07-02 11:05:59.000 183 33602.94 525.01 2254.09 34.35 2014-07-02 11:06:00.000 183 33602.97 525.03 2254.11 34.35 2014-07-02 11:06:01.000 183 33602.87 525.01 2254.14 34.35 2014-07-02 11:06:02.000 183 33602.89 525.03 2254.17 34.35 2014-07-02 11:06:03.000 183 33603.00 525.03 2254.11 34.35 2014-07-02 11:06:04.000 183 33602.98 525.02 2254.08 34.35 2014-07-02 11:06:05.000 183 33602.94 525.07 2254.24 34.35 2014-07-02 11:06:06.000 183 33602.93 525.02 2254.17 34.35 2014-07-02 11:06:07.000 183 33602.98 525.08 2254.22 34.35 2014-07-02 11:06:08.000 183 33602.93 525.03 2254.18 34.35 2014-07-02 11:06:09.000 183 33602.97 525.03 2254.24 34.35 2014-07-02 11:06:10.000 183 33602.91 525.03 2254.17 34.35 2014-07-02 11:06:11.000 183 33602.94 525.02 2254.32 34.35 2014-07-02 11:06:12.000 183 33603.00 524.97 2254.15 34.35 2014-07-02 11:06:12.000 183 33603.02 525.02 2254.26 34.35 2014-07-02 11:06:14.000 183 33602.94 524.95 2254.20 34.35 2014-07-02 11:06:15.000 183 33602.96 524.97 2254.23 34.35 2014-07-02 11:06:16.000 183 33602.99 524.96 2254.24 34.35 2014-07-02 11:06:17.000 183 33603.02 524.94 2254.23 34.35 2014-07-02 11:06:18.000 183 33602.87 525.00 2254.14 34.35 2014-07-02 11:06:19.000 183 33603.06 524.98 2254.23 34.35 2014-07-02 11:06:20.000 183 33602.88 524.98 2254.26 34.35 2014-07-02 11:06:21.000 183 33602.90 524.95 2254.28 34.35 2014-07-02 11:06:22.000 183 33602.95 524.96 2254.21 34.35 2014-07-02 11:06:23.000 183 33602.90 524.99 2254.27 34.35 2014-07-02 11:06:24.000 183 33602.90 524.99 2254.29 34.35 2014-07-02 11:06:25.000 183 33602.96 524.94 2254.33 34.35 2014-07-02 11:06:25.000 183 33602.94 524.93 2254.28 34.35 2014-07-02 11:06:27.000 183 33602.86 524.94 2254.32 34.35 2014-07-02 11:06:28.000 183 33602.93 524.94 2254.24 34.35 2014-07-02 11:06:29.000 183 33602.96 524.97 2254.18 34.35 2014-07-02 11:06:30.000 183 33602.87 524.95 2254.29 34.35 2014-07-02 11:06:31.000 183 33602.90 524.96 2254.30 34.35 2014-07-02 11:06:32.000 183 33602.83 524.95 2254.33 34.35 2014-07-02 11:06:33.000 183 33602.89 524.97 2254.30 34.35 2014-07-02 11:06:34.000 183 33602.93 524.95 2254.30 34.35 2014-07-02 11:06:35.000 183 33602.89 524.91 2254.32 34.35 2014-07-02 11:06:36.000 183 33602.95 524.97 2254.25 34.35 2014-07-02 11:06:37.000 183 33602.87 524.95 2254.38 34.35 2014-07-02 11:06:38.000 183 33602.87 524.95 2254.44 34.35 2014-07-02 11:06:39.000 183 33602.88 524.93 2254.30 34.35 2014-07-02 11:06:40.000 183 33602.95 524.94 2254.31 34.35 2014-07-02 11:06:41.000 183 33602.95 524.91 2254.35 34.35 2014-07-02 11:06:42.000 183 33602.97 524.90 2254.28 34.35 2014-07-02 11:06:43.000 183 33602.93 524.91 2254.28 34.35 2014-07-02 11:06:44.000 183 33602.94 524.91 2254.35 34.35 2014-07-02 11:06:45.000 183 33602.89 524.92 2254.36 34.35 2014-07-02 11:06:46.000 183 33602.86 524.97 2254.35 34.35 2014-07-02 11:06:47.000 183 33602.88 524.90 2254.35 34.35 2014-07-02 11:06:48.000 183 33602.90 524.91 2254.32 34.35 2014-07-02 11:06:49.000 183 33602.90 524.89 2254.33 34.35 2014-07-02 11:06:50.000 183 33602.93 524.89 2254.31 34.35 2014-07-02 11:06:51.000 183 33602.83 524.92 2254.41 34.35 2014-07-02 11:06:52.000 183 33602.89 524.93 2254.41 34.35 2014-07-02 11:06:53.000 183 33602.83 524.88 2254.40 34.35 2014-07-02 11:06:54.000 183 33602.94 524.89 2254.29 34.35 2014-07-02 11:06:55.000 183 33602.85 524.87 2254.38 34.35 2014-07-02 11:06:56.000 183 33602.84 524.88 2254.36 34.35 2014-07-02 11:06:57.000 183 33602.95 524.90 2254.39 34.35 2014-07-02 11:06:58.000 183 33602.90 524.88 2254.36 34.35 2014-07-02 11:06:59.000 183 33602.92 524.91 2254.35 34.35 2014-07-02 11:07:00.000 183 33602.67 524.91 2254.41 34.35 2014-07-02 11:07:01.000 183 33602.90 524.86 2254.36 34.35 2014-07-02 11:07:02.000 183 33602.85 524.84 2254.37 34.35 2014-07-02 11:07:03.000 183 33602.87 524.86 2254.45 34.35 2014-07-02 11:07:04.000 183 33602.77 524.91 2254.47 34.35 2014-07-02 11:07:05.000 183 33602.83 524.89 2254.40 34.35 2014-07-02 11:07:06.000 183 33602.72 524.86 2254.44 34.35 2014-07-02 11:07:06.000 183 33602.90 524.88 2254.44 34.35 2014-07-02 11:07:08.000 183 33602.81 524.87 2254.40 34.35 2014-07-02 11:07:09.000 183 33602.87 524.87 2254.52 34.35 2014-07-02 11:07:10.000 183 33602.89 524.88 2254.51 34.35 2014-07-02 11:07:11.000 183 33602.77 524.89 2254.40 34.35 2014-07-02 11:07:12.000 183 33602.80 524.83 2254.54 34.35 2014-07-02 11:07:13.000 183 33602.82 524.82 2254.49 34.35 2014-07-02 11:07:14.000 183 33602.83 524.84 2254.47 34.35 2014-07-02 11:07:15.000 183 33602.74 524.88 2254.41 34.35 2014-07-02 11:07:16.000 183 33602.75 524.86 2254.45 34.35 2014-07-02 11:07:17.000 183 33602.83 524.86 2254.42 34.35 2014-07-02 11:07:18.000 183 33602.74 524.84 2254.44 34.35 2014-07-02 11:07:19.000 183 33602.74 524.86 2254.49 34.35 2014-07-02 11:07:19.000 183 33602.59 524.86 2254.43 34.35 2014-07-02 11:07:21.000 183 33602.72 524.81 2254.49 34.35 2014-07-02 11:07:22.000 183 33602.69 524.81 2254.39 34.35 2014-07-02 11:07:23.000 183 33602.71 524.82 2254.49 34.35 2014-07-02 11:07:24.000 183 33602.71 524.86 2254.49 34.35 2014-07-02 11:07:25.000 183 33602.68 524.84 2254.55 34.35 2014-07-02 11:07:26.000 183 33602.68 524.83 2254.58 34.35 2014-07-02 11:07:27.000 183 33602.66 524.86 2254.53 34.35 2014-07-02 11:07:28.000 183 33602.68 524.83 2254.49 34.35 2014-07-02 11:07:29.000 183 33602.65 524.83 2254.60 34.35 2014-07-02 11:07:30.000 183 33602.66 524.83 2254.48 34.35 2014-07-02 11:07:31.000 183 33602.64 524.82 2254.55 34.35 2014-07-02 11:07:32.000 183 33602.55 524.81 2254.53 34.35 2014-07-02 11:07:33.000 183 33602.73 524.83 2254.58 34.35 2014-07-02 11:07:34.000 183 33602.70 524.80 2254.56 34.35 2014-07-02 11:07:35.000 183 33602.67 524.81 2254.58 34.35 2014-07-02 11:07:36.000 183 33602.63 524.78 2254.48 34.35 2014-07-02 11:07:37.000 183 33602.56 524.80 2254.55 34.35 2014-07-02 11:07:38.000 183 33602.58 524.79 2254.51 34.35 2014-07-02 11:07:39.000 183 33602.58 524.82 2254.51 34.35 2014-07-02 11:07:40.000 183 33602.60 524.83 2254.57 34.35 2014-07-02 11:07:41.000 183 33602.60 524.81 2254.70 34.35 2014-07-02 11:07:42.000 183 33602.51 524.77 2254.66 34.35 2014-07-02 11:07:43.000 183 33602.75 524.75 2254.59 34.35 2014-07-02 11:07:44.000 183 33602.62 524.78 2254.54 34.35 2014-07-02 11:07:45.000 183 33602.56 524.79 2254.58 34.35 2014-07-02 11:07:46.000 183 33602.60 524.74 2254.64 34.35 2014-07-02 11:07:47.000 183 33602.50 524.75 2254.61 34.35 2014-07-02 11:07:48.000 183 33602.59 524.76 2254.52 34.35 2014-07-02 11:07:49.000 183 33602.53 524.74 2254.57 34.35 2014-07-02 11:07:50.000 183 33602.56 524.78 2254.55 34.35 2014-07-02 11:07:51.000 183 33602.54 524.79 2254.63 34.35 2014-07-02 11:07:52.000 183 33602.61 524.77 2254.58 34.35 2014-07-02 11:07:53.000 183 33602.57 524.78 2254.61 34.35 2014-07-02 11:07:54.000 183 33602.52 524.76 2254.66 34.35 2014-07-02 11:07:55.000 183 33602.62 524.73 2254.69 34.35 2014-07-02 11:07:56.000 183 33602.54 524.74 2254.67 34.35 2014-07-02 11:07:57.000 183 33602.54 524.78 2254.64 34.35 2014-07-02 11:07:58.000 183 33602.46 524.73 2254.69 34.35 2014-07-02 11:07:59.000 183 33602.45 524.78 2254.67 34.35 2014-07-02 11:08:00.000 183 33602.51 524.72 2254.65 34.35 2014-07-02 11:08:00.000 183 33602.52 524.75 2254.69 34.35 2014-07-02 11:08:02.000 183 33602.48 524.76 2254.63 34.35 2014-07-02 11:08:03.000 183 33602.56 524.74 2254.74 34.35 2014-07-02 11:08:04.000 183 33602.54 524.71 2254.76 34.35 2014-07-02 11:08:05.000 183 33602.46 524.67 2254.69 34.35 2014-07-02 11:08:06.000 183 33602.49 524.70 2254.63 34.35 2014-07-02 11:08:07.000 183 33602.47 524.72 2254.66 34.35 2014-07-02 11:08:08.000 183 33602.47 524.69 2254.70 34.35 2014-07-02 11:08:09.000 183 33602.54 524.71 2254.73 34.35 2014-07-02 11:08:10.000 183 33602.52 524.71 2254.63 34.35 2014-07-02 11:08:11.000 183 33602.57 524.68 2254.69 34.35 2014-07-02 11:08:12.000 183 33602.41 524.67 2254.66 34.35 2014-07-02 11:08:13.000 183 33602.55 524.71 2254.74 34.35 2014-07-02 11:08:13.000 183 33602.47 524.67 2254.75 34.35 2014-07-02 11:08:15.000 183 33602.45 524.70 2254.69 34.35 2014-07-02 11:08:16.000 183 33602.45 524.70 2254.73 34.35 2014-07-02 11:08:17.000 183 33602.53 524.70 2254.78 34.35 2014-07-02 11:08:18.000 183 33602.53 524.67 2254.81 34.35 2014-07-02 11:08:19.000 183 33602.52 524.69 2254.73 34.35 2014-07-02 11:08:20.000 183 33602.56 524.67 2254.73 34.35 2014-07-02 11:08:21.000 183 33602.48 524.67 2254.79 34.35 2014-07-02 11:08:22.000 183 33602.49 524.63 2254.80 34.35 2014-07-02 11:08:23.000 183 33602.41 524.67 2254.79 34.35 2014-07-02 11:08:24.000 183 33602.46 524.70 2254.85 34.35 2014-07-02 11:08:25.000 183 33602.47 524.65 2254.79 34.35 2014-07-02 11:08:26.000 183 33602.48 524.65 2254.78 34.35 2014-07-02 11:08:27.000 183 33602.48 524.67 2254.78 34.35 2014-07-02 11:08:28.000 183 33602.44 524.61 2254.88 34.35 2014-07-02 11:08:29.000 183 33602.40 524.65 2254.77 34.35 2014-07-02 11:08:30.000 183 33602.53 524.61 2254.78 34.35 2014-07-02 11:08:31.000 183 33602.50 524.63 2254.82 34.35 2014-07-02 11:08:32.000 183 33602.49 524.62 2254.76 34.35 2014-07-02 11:08:33.000 183 33602.51 524.64 2254.79 34.35 2014-07-02 11:08:34.000 183 33602.57 524.60 2254.81 34.35 2014-07-02 11:08:35.000 183 33602.42 524.58 2254.85 34.35 2014-07-02 11:08:36.000 183 33602.62 524.64 2254.85 34.35 2014-07-02 11:08:37.000 183 33602.51 524.63 2254.85 34.35 2014-07-02 11:08:38.000 183 33602.49 524.62 2254.84 34.35 2014-07-02 11:08:39.000 183 33602.54 524.60 2254.82 34.35 2014-07-02 11:08:40.000 183 33602.55 524.58 2254.82 34.35 2014-07-02 11:08:41.000 183 33602.49 524.59 2254.86 34.35 2014-07-02 11:08:42.000 183 33602.63 524.61 2254.86 34.35 2014-07-02 11:08:43.000 183 33602.49 524.60 2254.86 34.35 2014-07-02 11:08:44.000 183 33602.51 524.58 2254.91 34.35 2014-07-02 11:08:45.000 183 33602.55 524.58 2254.80 34.35 2014-07-02 11:08:46.000 183 33602.52 524.56 2254.92 34.35 2014-07-02 11:08:47.000 183 33602.69 524.55 2254.76 34.35 2014-07-02 11:08:48.000 183 33602.48 524.60 2254.89 34.35 2014-07-02 11:08:49.000 183 33602.54 524.60 2254.91 34.35 2014-07-02 11:08:50.000 183 33602.56 524.58 2254.84 34.35 2014-07-02 11:08:51.000 183 33602.62 524.54 2254.84 34.35 2014-07-02 11:08:52.000 183 33602.60 524.57 2254.81 34.35 2014-07-02 11:08:53.000 183 33602.51 524.56 2254.88 34.35 2014-07-02 11:08:54.000 183 33602.61 524.53 2254.82 34.35 2014-07-02 11:08:54.000 183 33602.55 524.51 2254.80 34.35 2014-07-02 11:08:56.000 183 33602.64 524.50 2254.74 34.35 2014-07-02 11:08:57.000 183 33602.61 524.53 2254.82 34.35 2014-07-02 11:08:58.000 183 33602.61 524.53 2254.77 34.35 2014-07-02 11:08:59.000 183 33602.68 524.51 2254.89 34.35 2014-07-02 11:09:00.000 183 33602.62 524.52 2254.88 34.35 2014-07-02 11:09:01.000 183 33602.57 524.49 2254.93 34.35 2014-07-02 11:09:02.000 183 33602.62 524.50 2254.87 34.35 2014-07-02 11:09:03.000 183 33602.70 524.52 2254.81 34.35 2014-07-02 11:09:04.000 183 33602.74 524.51 2254.85 34.35 2014-07-02 11:09:05.000 183 33602.74 524.52 2254.88 34.35 2014-07-02 11:09:06.000 183 33602.65 524.51 2254.85 34.35 2014-07-02 11:09:07.000 183 33602.66 524.49 2254.86 34.35 2014-07-02 11:09:07.000 183 33602.68 524.45 2254.86 34.35 2014-07-02 11:09:09.000 183 33602.69 524.47 2254.80 34.35 2014-07-02 11:09:10.000 183 33602.80 524.48 2254.94 34.35 2014-07-02 11:09:11.000 183 33602.68 524.47 2254.78 34.35 2014-07-02 11:09:12.000 183 33602.71 524.53 2254.90 34.35 2014-07-02 11:09:13.000 183 33602.77 524.50 2254.86 34.35 2014-07-02 11:09:14.000 183 33602.67 524.51 2254.86 34.35 2014-07-02 11:09:15.000 183 33602.66 524.48 2254.94 34.35 2014-07-02 11:09:16.000 183 33602.69 524.49 2254.84 34.35 2014-07-02 11:09:17.000 183 33602.74 524.48 2254.90 34.35 2014-07-02 11:09:18.000 183 33602.75 524.48 2254.82 34.35 2014-07-02 11:09:19.000 183 33602.74 524.50 2254.91 34.35 2014-07-02 11:09:20.000 183 33602.72 524.48 2254.86 34.35 2014-07-02 11:09:21.000 183 33602.74 524.52 2254.84 34.35 2014-07-02 11:09:22.000 183 33602.74 524.41 2254.82 34.35 2014-07-02 11:09:23.000 183 33602.67 524.39 2254.85 34.35 2014-07-02 11:09:24.000 183 33602.83 524.47 2254.80 34.35 2014-07-02 11:09:25.000 183 33602.76 524.45 2254.76 34.35 2014-07-02 11:09:26.000 183 33602.74 524.42 2254.79 34.35 2014-07-02 11:09:27.000 183 33602.77 524.43 2254.88 34.35 2014-07-02 11:09:28.000 183 33602.81 524.45 2254.94 34.35 2014-07-02 11:09:29.000 183 33602.74 524.43 2254.86 34.35 2014-07-02 11:09:30.000 183 33602.73 524.43 2254.85 34.35 2014-07-02 11:09:31.000 183 33602.76 524.41 2254.82 34.35 2014-07-02 11:09:32.000 183 33602.71 524.42 2254.86 34.35 2014-07-02 11:09:33.000 183 33602.75 524.46 2254.85 34.35 2014-07-02 11:09:34.000 183 33602.81 524.41 2254.79 34.35 2014-07-02 11:09:35.000 183 33602.83 524.42 2254.89 34.35 2014-07-02 11:09:36.000 183 33602.77 524.38 2254.78 34.35 2014-07-02 11:09:37.000 183 33602.93 524.37 2254.85 34.35 2014-07-02 11:09:38.000 183 33602.77 524.40 2254.84 34.35 2014-07-02 11:09:39.000 183 33602.87 524.38 2254.86 34.35 2014-07-02 11:09:40.000 183 33602.83 524.46 2254.83 34.35 2014-07-02 11:09:41.000 183 33602.78 524.40 2254.84 34.35 2014-07-02 11:09:42.000 183 33602.83 524.41 2254.91 34.35 2014-07-02 11:09:43.000 183 33602.85 524.39 2254.81 34.35 2014-07-02 11:09:44.000 183 33602.87 524.43 2254.82 34.35 2014-07-02 11:09:45.000 183 33602.87 524.41 2254.89 34.35 2014-07-02 11:09:46.000 183 33602.81 524.36 2254.89 34.35 2014-07-02 11:09:47.000 183 33602.85 524.40 2254.85 34.35 2014-07-02 11:09:48.000 183 33602.83 524.40 2254.79 34.35 2014-07-02 11:09:48.000 183 33602.85 524.38 2254.89 34.35 2014-07-02 11:09:50.000 183 33602.83 524.35 2254.92 34.35 2014-07-02 11:09:51.000 183 33602.84 524.42 2254.86 34.35 2014-07-02 11:09:52.000 183 33602.82 524.37 2254.92 34.35 2014-07-02 11:09:53.000 183 33602.81 524.35 2254.82 34.35 2014-07-02 11:09:54.000 183 33602.83 524.38 2254.86 34.34 2014-07-02 11:09:55.000 183 33602.84 524.38 2254.86 34.35 2014-07-02 11:09:56.000 183 33602.77 524.36 2254.89 34.35 2014-07-02 11:09:57.000 183 33602.89 524.39 2254.91 34.35 2014-07-02 11:09:58.000 183 33602.86 524.36 2254.82 34.35 2014-07-02 11:09:59.000 183 33602.89 524.35 2254.84 34.34 2014-07-02 11:10:00.000 183 33602.86 524.36 2254.88 34.35 2014-07-02 11:10:01.000 183 33602.86 524.38 2254.86 34.34 2014-07-02 11:10:01.000 183 33602.81 524.36 2254.84 34.34 2014-07-02 11:10:03.000 183 33602.84 524.34 2254.86 34.34 2014-07-02 11:10:04.000 183 33602.86 524.39 2254.77 34.34 2014-07-02 11:10:05.000 183 33602.89 524.36 2254.85 34.34 2014-07-02 11:10:06.000 183 33602.83 524.36 2254.86 34.34 2014-07-02 11:10:07.000 183 33602.93 524.37 2254.86 34.34 2014-07-02 11:10:08.000 183 33602.90 524.35 2254.84 34.34 2014-07-02 11:10:09.000 183 33602.83 524.33 2254.89 34.34 2014-07-02 11:10:10.000 183 33602.90 524.36 2254.87 34.34 2014-07-02 11:10:11.000 183 33602.88 524.37 2254.85 34.34 2014-07-02 11:10:12.000 183 33602.90 524.36 2254.88 34.34 2014-07-02 11:10:13.000 183 33602.84 524.35 2254.82 34.34 2014-07-02 11:10:14.000 183 33602.80 524.37 2254.92 34.34 2014-07-02 11:10:15.000 183 33602.92 524.31 2254.83 34.34 2014-07-02 11:10:16.000 183 33602.89 524.33 2254.90 34.34 2014-07-02 11:10:17.000 183 33602.93 524.34 2254.88 34.34 2014-07-02 11:10:18.000 183 33602.80 524.37 2254.92 34.34 2014-07-02 11:10:19.000 183 33602.88 524.37 2254.88 34.34 2014-07-02 11:10:20.000 183 33602.84 524.35 2254.85 34.34 2014-07-02 11:10:21.000 183 33602.93 524.33 2254.85 34.34 2014-07-02 11:10:22.000 183 33602.83 524.35 2254.91 34.34 2014-07-02 11:10:23.000 183 33602.88 524.34 2254.85 34.34 2014-07-02 11:10:24.000 183 33602.90 524.33 2255.03 34.34 2014-07-02 11:10:25.000 183 33602.84 524.33 2254.82 34.34 2014-07-02 11:10:26.000 183 33602.90 524.31 2254.92 34.34 2014-07-02 11:10:27.000 183 33602.93 524.31 2254.94 34.34 2014-07-02 11:10:28.000 183 33602.96 524.36 2254.91 34.34 2014-07-02 11:10:29.000 183 33602.77 524.30 2254.85 34.34 2014-07-02 11:10:30.000 183 33602.92 524.32 2254.88 34.34 2014-07-02 11:10:31.000 183 33602.81 524.33 2254.92 34.34 2014-07-02 11:10:32.000 183 33602.89 524.30 2254.88 34.34 2014-07-02 11:10:33.000 183 33602.94 524.34 2254.94 34.34 2014-07-02 11:10:34.000 183 33602.88 524.31 2254.92 34.34 2014-07-02 11:10:35.000 183 33602.93 524.34 2254.97 34.34 2014-07-02 11:10:36.000 183 33602.88 524.33 2254.89 34.34 2014-07-02 11:10:37.000 183 33603.02 524.32 2254.95 34.34 2014-07-02 11:10:38.000 183 33602.83 524.34 2254.95 34.34 2014-07-02 11:10:39.000 183 33602.93 524.32 2254.92 34.34 2014-07-02 11:10:40.000 183 33602.95 524.34 2254.96 34.34 2014-07-02 11:10:41.000 183 33602.90 524.33 2254.96 34.34 2014-07-02 11:10:42.000 183 33602.97 524.34 2254.93 34.34 2014-07-02 11:10:42.000 183 33602.81 524.32 2254.96 34.34 2014-07-02 11:10:44.000 183 33603.03 524.30 2254.96 34.34 2014-07-02 11:10:45.000 183 33602.93 524.35 2254.91 34.34 2014-07-02 11:10:46.000 183 33602.89 524.28 2254.94 34.34 2014-07-02 11:10:47.000 183 33602.98 524.29 2254.94 34.34 2014-07-02 11:10:48.000 183 33602.88 524.30 2254.94 34.34 2014-07-02 11:10:49.000 183 33602.85 524.32 2255.00 34.34 2014-07-02 11:10:50.000 183 33603.00 524.33 2255.01 34.34 2014-07-02 11:10:51.000 183 33602.94 524.35 2254.97 34.34 2014-07-02 11:10:52.000 183 33602.93 524.33 2254.96 34.34 2014-07-02 11:10:53.000 183 33602.99 524.32 2254.95 34.34 2014-07-02 11:10:54.000 183 33602.97 524.30 2255.02 34.34 2014-07-02 11:10:55.000 183 33602.93 524.27 2254.97 34.34 2014-07-02 11:10:55.000 183 33602.90 524.25 2254.98 34.34 2014-07-02 11:10:57.000 183 33602.89 524.21 2254.98 34.34 2014-07-02 11:10:58.000 183 33602.96 524.30 2255.02 34.34 2014-07-02 11:10:59.000 183 33602.87 524.26 2254.96 34.34 2014-07-02 11:11:00.000 183 33602.92 524.31 2254.92 34.34 2014-07-02 11:11:01.000 183 33602.96 524.29 2255.03 34.34 2014-07-02 11:11:02.000 183 33602.85 524.29 2255.07 34.34 2014-07-02 11:11:03.000 183 33602.92 524.29 2255.04 34.34 2014-07-02 11:11:04.000 183 33602.92 524.25 2255.04 34.34 2014-07-02 11:11:05.000 183 33602.89 524.27 2255.01 34.34 2014-07-02 11:11:06.000 183 33602.83 524.25 2255.01 34.34 2014-07-02 11:11:07.000 183 33602.88 524.27 2255.04 34.34 2014-07-02 11:11:08.000 183 33602.99 524.25 2255.00 34.34 2014-07-02 11:11:09.000 183 33602.92 524.25 2255.04 34.34 2014-07-02 11:11:10.000 183 33602.87 524.26 2255.00 34.34 2014-07-02 11:11:11.000 183 33602.93 524.31 2255.06 34.34 2014-07-02 11:11:12.000 183 33602.95 524.26 2255.07 34.34 2014-07-02 11:11:13.000 183 33602.87 524.24 2255.07 34.34 2014-07-02 11:11:14.000 183 33602.86 524.22 2255.03 34.34 2014-07-02 11:11:15.000 183 33602.82 524.22 2255.05 34.34 2014-07-02 11:11:16.000 183 33602.94 524.28 2255.04 34.34 2014-07-02 11:11:17.000 183 33602.85 524.24 2255.07 34.34 2014-07-02 11:11:18.000 183 33602.79 524.21 2255.05 34.34 2014-07-02 11:11:19.000 183 33602.99 524.23 2255.13 34.34 2014-07-02 11:11:20.000 183 33602.80 524.26 2255.10 34.34 2014-07-02 11:11:21.000 183 33602.87 524.24 2255.16 34.34 2014-07-02 11:11:22.000 183 33602.83 524.23 2255.05 34.34 2014-07-02 11:11:23.000 183 33602.85 524.25 2255.03 34.34 2014-07-02 11:11:24.000 183 33602.84 524.26 2255.03 34.34 2014-07-02 11:11:25.000 183 33602.86 524.26 2255.04 34.34 2014-07-02 11:11:26.000 183 33603.00 524.24 2255.05 34.34 2014-07-02 11:11:27.000 183 33602.85 524.22 2255.06 34.34 2014-07-02 11:11:28.000 183 33602.84 524.25 2255.11 34.34 2014-07-02 11:11:29.000 183 33602.82 524.25 2255.28 34.34 2014-07-02 11:11:30.000 183 33602.84 524.25 2255.10 34.34 2014-07-02 11:11:31.000 183 33602.79 524.27 2255.11 34.34 2014-07-02 11:11:32.000 183 33602.96 524.26 2255.16 34.34 2014-07-02 11:11:33.000 183 33602.80 524.23 2255.14 34.34 2014-07-02 11:11:34.000 183 33602.81 524.25 2255.13 34.34 2014-07-02 11:11:35.000 183 33602.81 524.22 2255.16 34.34 2014-07-02 11:11:36.000 183 33602.79 524.26 2255.17 34.34 2014-07-02 11:11:36.000 183 33602.85 524.23 2255.13 34.34 2014-07-02 11:11:38.000 183 33602.80 524.23 2255.13 34.34 2014-07-02 11:11:39.000 183 33602.74 524.22 2255.11 34.34 2014-07-02 11:11:40.000 183 33602.78 524.21 2255.18 34.34 2014-07-02 11:11:41.000 183 33602.69 524.26 2255.15 34.34 2014-07-02 11:11:42.000 183 33602.71 524.24 2255.17 34.34 2014-07-02 11:11:43.000 183 33602.83 524.26 2255.14 34.34 2014-07-02 11:11:44.000 183 33602.74 524.28 2255.19 34.34 2014-07-02 11:11:45.000 183 33602.79 524.27 2255.16 34.34 2014-07-02 11:11:46.000 183 33602.80 524.26 2255.28 34.34 2014-07-02 11:11:47.000 183 33602.74 524.19 2255.26 34.34 2014-07-02 11:11:48.000 183 33602.77 524.25 2255.07 34.34 2014-07-02 11:11:49.000 183 33602.80 524.24 2255.21 34.34 2014-07-02 11:11:49.000 183 33602.84 524.25 2255.16 34.34 2014-07-02 11:11:51.000 183 33602.81 524.28 2255.15 34.34 2014-07-02 11:11:52.000 183 33602.86 524.20 2255.28 34.34 2014-07-02 11:11:53.000 183 33602.81 524.20 2255.20 34.34 2014-07-02 11:11:54.000 183 33602.77 524.20 2255.23 34.34 2014-07-02 11:11:55.000 183 33602.75 524.18 2255.22 34.34 2014-07-02 11:11:56.000 183 33602.79 524.22 2255.22 34.34 2014-07-02 11:11:57.000 183 33602.75 524.18 2255.23 34.34 2014-07-02 11:11:58.000 183 33602.78 524.17 2255.19 34.34 2014-07-02 11:11:59.000 183 33602.81 524.20 2255.25 34.34 2014-07-02 11:12:00.000 183 33602.80 524.19 2255.18 34.34 2014-07-02 11:12:01.000 183 33602.78 524.21 2255.15 34.34 2014-07-02 11:12:02.000 183 33602.80 524.17 2255.32 34.34 2014-07-02 11:12:03.000 183 33602.81 524.16 2255.29 34.34 2014-07-02 11:12:04.000 183 33602.75 524.21 2255.26 34.34 2014-07-02 11:12:05.000 183 33602.80 524.16 2255.29 34.34 2014-07-02 11:12:06.000 183 33602.86 524.13 2255.24 34.34 2014-07-02 11:12:07.000 183 33602.78 524.19 2255.27 34.34 2014-07-02 11:12:08.000 183 33602.75 524.16 2255.30 34.34 2014-07-02 11:12:09.000 183 33602.81 524.15 2255.31 34.34 2014-07-02 11:12:10.000 183 33602.79 524.14 2255.26 34.34 2014-07-02 11:12:11.000 183 33602.72 524.14 2255.23 34.34 2014-07-02 11:12:12.000 183 33602.79 524.20 2255.38 34.34 2014-07-02 11:12:13.000 183 33602.75 524.19 2255.30 34.34 2014-07-02 11:12:14.000 183 33602.77 524.10 2255.26 34.34 2014-07-02 11:12:15.000 183 33602.84 524.13 2255.30 34.34 2014-07-02 11:12:16.000 183 33602.86 524.14 2255.37 34.34 2014-07-02 11:12:17.000 183 33602.76 524.18 2255.27 34.34 2014-07-02 11:12:18.000 183 33602.74 524.15 2255.35 34.34 2014-07-02 11:12:19.000 183 33602.80 524.14 2255.34 34.34 2014-07-02 11:12:20.000 183 33602.67 524.16 2255.31 34.34 2014-07-02 11:12:21.000 183 33602.81 524.15 2255.33 34.34 2014-07-02 11:12:22.000 183 33602.75 524.15 2255.31 34.34 2014-07-02 11:12:23.000 183 33602.80 524.12 2255.38 34.34 2014-07-02 11:12:24.000 183 33602.77 524.13 2255.28 34.34 2014-07-02 11:12:25.000 183 33602.77 524.08 2255.36 34.34 2014-07-02 11:12:26.000 183 33602.76 524.11 2255.23 34.34 2014-07-02 11:12:27.000 183 33602.80 524.10 2255.24 34.34 2014-07-02 11:12:28.000 183 33602.79 524.15 2255.34 34.34 2014-07-02 11:12:29.000 183 33602.81 524.15 2255.25 34.34 2014-07-02 11:12:30.000 183 33602.78 524.11 2255.32 34.34 2014-07-02 11:12:30.000 183 33602.80 524.11 2255.47 34.34 2014-07-02 11:12:32.000 183 33602.87 524.12 2255.41 34.34 2014-07-02 11:12:33.000 183 33602.74 524.13 2255.39 34.34 2014-07-02 11:12:34.000 183 33602.77 524.08 2255.31 34.34 2014-07-02 11:12:35.000 183 33602.84 524.12 2255.35 34.34 2014-07-02 11:12:36.000 183 33602.71 524.11 2255.40 34.34 2014-07-02 11:12:37.000 183 33602.84 524.14 2255.49 34.34 2014-07-02 11:12:38.000 183 33602.78 524.09 2255.48 34.34 2014-07-02 11:12:39.000 183 33602.81 524.08 2255.44 34.34 2014-07-02 11:12:40.000 183 33602.80 524.11 2255.37 34.34 2014-07-02 11:12:41.000 183 33602.84 524.14 2255.35 34.34 2014-07-02 11:12:42.000 183 33602.85 524.12 2255.38 34.34 2014-07-02 11:12:43.000 183 33602.86 524.13 2255.34 34.34 2014-07-02 11:12:43.000 183 33602.80 524.11 2255.41 34.34 2014-07-02 11:12:45.000 183 33602.77 524.09 2255.43 34.34 2014-07-02 11:12:46.000 183 33602.77 524.08 2255.38 34.34 2014-07-02 11:12:47.000 183 33602.77 524.11 2255.43 34.34 2014-07-02 11:12:48.000 183 33602.86 524.07 2255.46 34.34 2014-07-02 11:12:49.000 183 33602.71 524.10 2255.38 34.34 2014-07-02 11:12:50.000 183 33602.77 524.08 2255.37 34.34 2014-07-02 11:12:51.000 183 33602.77 524.02 2255.38 34.34 2014-07-02 11:12:52.000 183 33602.74 524.10 2255.44 34.34 2014-07-02 11:12:53.000 183 33602.85 524.06 2255.41 34.34 2014-07-02 11:12:54.000 183 33602.74 524.08 2255.41 34.34 2014-07-02 11:12:55.000 183 33602.81 524.08 2255.50 34.34 2014-07-02 11:12:56.000 183 33602.84 524.07 2255.43 34.34 2014-07-02 11:12:57.000 183 33602.74 524.07 2255.45 34.34 2014-07-02 11:12:58.000 183 33602.83 524.01 2255.48 34.34 2014-07-02 11:12:59.000 183 33602.78 524.07 2255.45 34.34 2014-07-02 11:13:00.000 183 33602.79 524.07 2255.40 34.34 2014-07-02 11:13:01.000 183 33602.78 524.11 2255.39 34.34 2014-07-02 11:13:02.000 183 33602.70 524.05 2255.45 34.34 2014-07-02 11:13:03.000 183 33602.81 524.05 2255.46 34.34 2014-07-02 11:13:04.000 183 33602.79 524.10 2255.43 34.34 2014-07-02 11:13:05.000 183 33602.83 524.04 2255.43 34.34 2014-07-02 11:13:06.000 183 33602.79 524.09 2255.41 34.34 2014-07-02 11:13:07.000 183 33602.78 524.06 2255.49 34.34 2014-07-02 11:13:08.000 183 33602.68 524.05 2255.46 34.34 2014-07-02 11:13:09.000 183 33602.80 524.04 2255.46 34.34 2014-07-02 11:13:10.000 183 33602.77 524.03 2255.52 34.34 2014-07-02 11:13:11.000 183 33602.71 524.02 2255.53 34.34 2014-07-02 11:13:12.000 183 33602.71 524.03 2255.47 34.34 2014-07-02 11:13:13.000 183 33602.65 523.99 2255.49 34.34 2014-07-02 11:13:14.000 183 33602.72 524.02 2255.46 34.34 2014-07-02 11:13:15.000 183 33602.75 523.99 2255.47 34.34 2014-07-02 11:13:16.000 183 33602.75 524.02 2255.45 34.34 2014-07-02 11:13:17.000 183 33602.76 523.96 2255.49 34.34 2014-07-02 11:13:18.000 183 33602.76 523.99 2255.53 34.34 2014-07-02 11:13:19.000 183 33602.71 524.01 2255.50 34.34 2014-07-02 11:13:20.000 183 33602.78 524.00 2255.47 34.34 2014-07-02 11:13:21.000 183 33602.81 524.00 2255.47 34.34 2014-07-02 11:13:22.000 183 33602.86 524.01 2255.47 34.34 2014-07-02 11:13:23.000 183 33602.83 524.01 2255.49 34.34 2014-07-02 11:13:24.000 183 33602.85 523.99 2255.48 34.34 2014-07-02 11:13:24.000 183 33602.68 524.00 2255.58 34.34 2014-07-02 11:13:26.000 183 33602.74 524.02 2255.53 34.34 2014-07-02 11:13:27.000 183 33602.77 524.04 2255.57 34.34 2014-07-02 11:13:28.000 183 33602.75 523.99 2255.45 34.34 2014-07-02 11:13:29.000 183 33602.75 524.00 2255.55 34.34 2014-07-02 11:13:30.000 183 33602.72 523.98 2255.62 34.34 2014-07-02 11:13:31.000 183 33602.78 524.01 2255.47 34.34 2014-07-02 11:13:32.000 183 33602.75 523.99 2255.59 34.34 2014-07-02 11:13:33.000 183 33602.75 523.96 2255.48 34.34 2014-07-02 11:13:34.000 183 33602.86 524.00 2255.54 34.34 2014-07-02 11:13:35.000 183 33602.81 523.97 2255.59 34.34 2014-07-02 11:13:36.000 183 33602.82 523.95 2255.60 34.34 2014-07-02 11:13:37.000 183 33602.82 523.92 2255.62 34.34 2014-07-02 11:13:37.000 183 33602.81 523.96 2255.62 34.34 2014-07-02 11:13:39.000 183 33602.78 523.95 2255.57 34.34 2014-07-02 11:13:40.000 183 33602.78 523.96 2255.56 34.34 2014-07-02 11:13:41.000 183 33602.77 523.92 2255.55 34.34 2014-07-02 11:13:42.000 183 33602.77 523.95 2255.54 34.34 2014-07-02 11:13:43.000 183 33602.75 523.94 2255.54 34.34 2014-07-02 11:13:44.000 183 33602.82 523.91 2255.62 34.34 2014-07-02 11:13:45.000 183 33602.80 523.96 2255.56 34.34 2014-07-02 11:13:46.000 183 33602.81 523.94 2255.64 34.34 2014-07-02 11:13:47.000 183 33602.86 523.94 2255.63 34.34 2014-07-02 11:13:48.000 183 33602.86 523.96 2255.54 34.33 2014-07-02 11:13:49.000 183 33602.78 523.88 2255.58 34.34 2014-07-02 11:13:50.000 183 33602.86 523.90 2255.49 34.33 2014-07-02 11:13:51.000 183 33602.81 523.92 2255.44 34.33 2014-07-02 11:13:52.000 183 33602.78 523.91 2255.58 34.33 2014-07-02 11:13:53.000 183 33602.83 523.93 2255.63 34.33 2014-07-02 11:13:54.000 183 33602.91 523.93 2255.62 34.34 2014-07-02 11:13:55.000 183 33602.92 523.93 2255.62 34.34 2014-07-02 11:13:56.000 183 33602.85 523.90 2255.54 34.33 2014-07-02 11:13:57.000 183 33602.85 523.92 2255.53 34.34 2014-07-02 11:13:58.000 183 33602.92 523.87 2255.61 34.34 2014-07-02 11:13:59.000 183 33602.83 523.88 2255.66 34.34 2014-07-02 11:14:00.000 183 33602.84 523.88 2255.62 34.34 2014-07-02 11:14:01.000 183 33602.90 523.86 2255.51 34.33 2014-07-02 11:14:02.000 183 33602.83 523.85 2255.56 34.34 2014-07-02 11:14:03.000 183 33602.84 523.82 2255.60 34.33 2014-07-02 11:14:04.000 183 33602.90 523.84 2255.56 34.34 2014-07-02 11:14:05.000 183 33602.89 523.87 2255.64 34.34 2014-07-02 11:14:06.000 183 33602.94 523.86 2255.59 34.34 2014-07-02 11:14:07.000 183 33602.84 523.83 2255.65 34.34 2014-07-02 11:14:08.000 183 33602.92 523.85 2255.68 34.34 2014-07-02 11:14:09.000 183 33602.86 523.83 2255.66 34.34 2014-07-02 11:14:10.000 183 33602.92 523.82 2255.56 34.34 2014-07-02 11:14:11.000 183 33602.94 523.83 2255.64 34.33 2014-07-02 11:14:12.000 183 33602.94 523.84 2255.67 34.34 2014-07-02 11:14:13.000 183 33602.95 523.82 2255.62 34.34 2014-07-02 11:14:14.000 183 33603.04 523.86 2255.67 34.34 2014-07-02 11:14:15.000 183 33602.91 523.82 2255.68 34.34 2014-07-02 11:14:16.000 183 33602.97 523.80 2255.63 34.34 2014-07-02 11:14:17.000 183 33603.02 523.80 2255.56 34.34 2014-07-02 11:14:18.000 183 33602.96 523.82 2255.59 34.34 2014-07-02 11:14:18.000 183 33602.97 523.79 2255.60 34.34 2014-07-02 11:14:20.000 183 33603.05 523.77 2255.67 34.34 2014-07-02 11:14:21.000 183 33602.97 523.78 2255.68 34.34 2014-07-02 11:14:22.000 183 33602.94 523.82 2255.60 34.34 2014-07-02 11:14:23.000 183 33603.07 523.79 2255.63 34.34 2014-07-02 11:14:24.000 183 33602.99 523.78 2255.60 34.34 2014-07-02 11:14:25.000 183 33603.10 523.81 2255.60 34.34 2014-07-02 11:14:26.000 183 33603.12 523.79 2255.64 34.34 2014-07-02 11:14:27.000 183 33603.08 523.79 2255.60 34.34 2014-07-02 11:14:28.000 183 33603.08 523.81 2255.60 34.34 2014-07-02 11:14:29.000 183 33603.03 523.78 2255.63 34.34 2014-07-02 11:14:30.000 183 33602.92 523.78 2255.60 34.34 2014-07-02 11:14:31.000 183 33603.14 523.80 2255.66 34.34 2014-07-02 11:14:31.000 183 33603.00 523.81 2255.59 34.33 2014-07-02 11:14:33.000 183 33603.05 523.81 2255.62 34.34 2014-07-02 11:14:34.000 183 33603.02 523.80 2255.66 34.34 2014-07-02 11:14:35.000 183 33603.06 523.76 2255.60 34.34 2014-07-02 11:14:36.000 183 33603.02 523.80 2255.62 34.34 2014-07-02 11:14:37.000 183 33603.08 523.77 2255.64 34.33 2014-07-02 11:14:38.000 183 33603.02 523.79 2255.62 34.34 2014-07-02 11:14:39.000 183 33603.13 523.80 2255.60 34.34 2014-07-02 11:14:40.000 183 33603.09 523.77 2255.65 34.33 2014-07-02 11:14:41.000 183 33603.14 523.78 2255.55 34.33 2014-07-02 11:14:42.000 183 33603.07 523.72 2255.64 34.33 2014-07-02 11:14:43.000 183 33603.11 523.78 2255.62 34.33 2014-07-02 11:14:44.000 183 33603.10 523.74 2255.62 34.33 2014-07-02 11:14:45.000 183 33603.09 523.76 2255.66 34.33 2014-07-02 11:14:46.000 183 33603.13 523.76 2255.63 34.33 2014-07-02 11:14:47.000 183 33603.20 523.74 2255.56 34.33 2014-07-02 11:14:48.000 183 33603.17 523.74 2255.60 34.33 2014-07-02 11:14:49.000 183 33603.13 523.74 2255.64 34.33 2014-07-02 11:14:50.000 183 33602.97 523.72 2255.59 34.33 2014-07-02 11:14:51.000 183 33603.15 523.72 2255.59 34.33 2014-07-02 11:14:52.000 183 33603.19 523.79 2255.60 34.33 2014-07-02 11:14:53.000 183 33603.20 523.74 2255.61 34.33 2014-07-02 11:14:54.000 183 33603.14 523.72 2255.66 34.33 2014-07-02 11:14:55.000 183 33603.18 523.72 2255.64 34.33 2014-07-02 11:14:56.000 183 33603.20 523.74 2255.67 34.33 2014-07-02 11:14:57.000 183 33603.16 523.75 2255.61 34.33 2014-07-02 11:14:58.000 183 33603.21 523.71 2255.64 34.33 2014-07-02 11:14:59.000 183 33603.22 523.67 2255.66 34.33 2014-07-02 11:15:00.000 183 33603.23 523.71 2255.59 34.33 2014-07-02 11:15:01.000 183 33603.12 523.69 2255.62 34.33 2014-07-02 11:15:02.000 183 33603.30 523.74 2255.66 34.33 2014-07-02 11:15:03.000 183 33603.22 523.69 2255.60 34.33 2014-07-02 11:15:04.000 183 33603.14 523.68 2255.60 34.33 2014-07-02 11:15:05.000 183 33603.26 523.73 2255.55 34.33 2014-07-02 11:15:06.000 183 33603.14 523.70 2255.64 34.33 2014-07-02 11:15:07.000 183 33603.27 523.71 2255.63 34.33 2014-07-02 11:15:08.000 183 33603.30 523.70 2255.57 34.33 2014-07-02 11:15:09.000 183 33603.21 523.68 2255.59 34.33 2014-07-02 11:15:10.000 183 33603.25 523.71 2255.68 34.33 2014-07-02 11:15:11.000 183 33603.23 523.73 2255.63 34.33 2014-07-02 11:15:12.000 183 33603.25 523.68 2255.62 34.33 2014-07-02 11:15:12.000 183 33603.27 523.69 2255.67 34.33 2014-07-02 11:15:14.000 183 33603.15 523.71 2255.64 34.33 2014-07-02 11:15:15.000 183 33603.19 523.66 2255.62 34.33 2014-07-02 11:15:16.000 183 33603.24 523.67 2255.62 34.33 2014-07-02 11:15:17.000 183 33603.24 523.70 2255.60 34.33 2014-07-02 11:15:18.000 183 33603.13 523.70 2255.66 34.33 2014-07-02 11:15:19.000 183 33603.31 523.74 2255.71 34.33 2014-07-02 11:15:20.000 183 33603.30 523.74 2255.65 34.33 2014-07-02 11:15:21.000 183 33603.30 523.71 2255.72 34.33 2014-07-02 11:15:22.000 183 33603.31 523.74 2255.72 34.33 2014-07-02 11:15:23.000 183 33603.23 523.69 2255.75 34.33 2014-07-02 11:15:24.000 183 33603.27 523.75 2255.72 34.33 2014-07-02 11:15:25.000 183 33603.21 523.74 2255.70 34.33 2014-07-02 11:15:25.000 183 33603.26 523.71 2255.74 34.33 2014-07-02 11:15:27.000 183 33603.17 523.74 2255.67 34.33 2014-07-02 11:15:28.000 183 33603.31 523.74 2255.65 34.33 2014-07-02 11:15:29.000 183 33603.29 523.71 2255.72 34.33 2014-07-02 11:15:30.000 183 33603.30 523.69 2255.61 34.33 2014-07-02 11:15:31.000 183 33603.22 523.74 2255.68 34.33 2014-07-02 11:15:32.000 183 33603.22 523.72 2255.69 34.33 2014-07-02 11:15:33.000 183 33603.24 523.73 2255.78 34.33 2014-07-02 11:15:34.000 183 33603.26 523.74 2255.78 34.33 2014-07-02 11:15:35.000 183 33603.25 523.76 2255.72 34.33 2014-07-02 11:15:36.000 183 33603.22 523.74 2255.74 34.33 2014-07-02 11:15:37.000 183 33603.18 523.71 2255.78 34.33 2014-07-02 11:15:38.000 183 33603.25 523.69 2255.63 34.33 2014-07-02 11:15:39.000 183 33603.27 523.69 2255.57 34.33 2014-07-02 11:15:40.000 183 33603.25 523.69 2255.67 34.33 2014-07-02 11:15:41.000 183 33603.28 523.67 2255.68 34.33 2014-07-02 11:15:42.000 183 33603.33 523.68 2255.75 34.33 2014-07-02 11:15:43.000 183 33603.15 523.74 2255.81 34.33 2014-07-02 11:15:44.000 183 33603.27 523.68 2255.74 34.33 2014-07-02 11:15:45.000 183 33603.16 523.66 2255.79 34.33 2014-07-02 11:15:46.000 183 33603.25 523.70 2255.76 34.33 2014-07-02 11:15:47.000 183 33603.19 523.74 2255.78 34.33 2014-07-02 11:15:48.000 183 33603.28 523.65 2255.79 34.33 2014-07-02 11:15:49.000 183 33603.19 523.65 2255.74 34.33 2014-07-02 11:15:50.000 183 33603.21 523.65 2255.74 34.33 2014-07-02 11:15:51.000 183 33603.24 523.65 2255.74 34.33 2014-07-02 11:15:52.000 183 33603.22 523.71 2255.86 34.33 2014-07-02 11:15:53.000 183 33603.27 523.70 2255.76 34.33 2014-07-02 11:15:54.000 183 33603.27 523.69 2255.82 34.33 2014-07-02 11:15:55.000 183 33603.22 523.66 2255.79 34.33 2014-07-02 11:15:56.000 183 33603.18 523.65 2255.79 34.33 2014-07-02 11:15:57.000 183 33603.19 523.68 2255.81 34.33 2014-07-02 11:15:58.000 183 33603.20 523.66 2255.82 34.33 2014-07-02 11:15:59.000 183 33603.26 523.66 2255.79 34.33 2014-07-02 11:16:00.000 183 33603.39 523.64 2255.71 34.33 2014-07-02 11:16:01.000 183 33603.33 523.60 2255.92 34.33 2014-07-02 11:16:02.000 183 33603.19 523.65 2255.77 34.33 2014-07-02 11:16:03.000 183 33603.25 523.63 2255.84 34.33 2014-07-02 11:16:04.000 183 33603.37 523.65 2255.79 34.33 2014-07-02 11:16:05.000 183 33603.34 523.64 2255.76 34.33 2014-07-02 11:16:06.000 183 33603.33 523.64 2255.79 34.33 2014-07-02 11:16:06.000 183 33603.34 523.63 2255.84 34.33 2014-07-02 11:16:08.000 183 33603.31 523.62 2255.82 34.33 2014-07-02 11:16:09.000 183 33603.34 523.61 2255.79 34.33 2014-07-02 11:16:10.000 183 33603.31 523.61 2255.83 34.33 2014-07-02 11:16:11.000 183 33603.33 523.62 2255.81 34.33 2014-07-02 11:16:12.000 183 33603.28 523.66 2255.82 34.33 2014-07-02 11:16:13.000 183 33603.24 523.62 2255.81 34.33 2014-07-02 11:16:14.000 183 33603.31 523.61 2255.81 34.33 2014-07-02 11:16:15.000 183 33603.31 523.60 2255.78 34.33 2014-07-02 11:16:16.000 183 33603.27 523.58 2255.83 34.33 2014-07-02 11:16:17.000 183 33603.33 523.60 2255.89 34.33 2014-07-02 11:16:18.000 183 33603.31 523.59 2255.82 34.33 2014-07-02 11:16:19.000 183 33603.31 523.56 2255.83 34.33 2014-07-02 11:16:19.000 183 33603.24 523.55 2255.94 34.33 2014-07-02 11:16:21.000 183 33603.34 523.51 2255.93 34.33 2014-07-02 11:16:22.000 183 33603.32 523.58 2255.88 34.33 2014-07-02 11:16:23.000 183 33603.34 523.56 2255.84 34.33 2014-07-02 11:16:24.000 183 33603.36 523.54 2255.88 34.33 2014-07-02 11:16:25.000 183 33603.36 523.53 2255.89 34.33 2014-07-02 11:16:26.000 183 33603.25 523.55 2255.91 34.33 2014-07-02 11:16:27.000 183 33603.40 523.54 2255.85 34.33 2014-07-02 11:16:28.000 183 33603.30 523.54 2255.87 34.33 2014-07-02 11:16:29.000 183 33603.28 523.58 2255.86 34.33 2014-07-02 11:16:30.000 183 33603.28 523.55 2255.97 34.33 2014-07-02 11:16:31.000 183 33603.34 523.55 2255.78 34.33 2014-07-02 11:16:32.000 183 33603.33 523.54 2255.87 34.33 2014-07-02 11:16:33.000 183 33603.29 523.57 2255.89 34.33 2014-07-02 11:16:34.000 183 33603.27 523.53 2255.88 34.33 2014-07-02 11:16:35.000 183 33603.31 523.59 2255.94 34.33 2014-07-02 11:16:36.000 183 33603.30 523.53 2255.86 34.33 2014-07-02 11:16:37.000 183 33603.31 523.54 2255.94 34.33 2014-07-02 11:16:38.000 183 33603.22 523.53 2255.95 34.33 2014-07-02 11:16:39.000 183 33603.30 523.53 2255.94 34.33 2014-07-02 11:16:40.000 183 33603.37 523.52 2255.88 34.33 2014-07-02 11:16:41.000 183 33603.34 523.55 2255.90 34.33 2014-07-02 11:16:42.000 183 33603.28 523.55 2255.97 34.33 2014-07-02 11:16:43.000 183 33603.39 523.51 2255.93 34.33 2014-07-02 11:16:44.000 183 33603.40 523.53 2255.90 34.33 2014-07-02 11:16:45.000 183 33603.34 523.49 2255.85 34.33 2014-07-02 11:16:46.000 183 33603.32 523.51 2255.95 34.33 2014-07-02 11:16:47.000 183 33603.38 523.52 2255.97 34.33 2014-07-02 11:16:48.000 183 33603.29 523.53 2255.97 34.33 2014-07-02 11:16:49.000 183 33603.25 523.56 2255.94 34.33 2014-07-02 11:16:50.000 183 33603.34 523.53 2255.87 34.33 2014-07-02 11:16:51.000 183 33603.31 523.53 2255.93 34.33 2014-07-02 11:16:52.000 183 33603.34 523.45 2255.89 34.33 2014-07-02 11:16:53.000 183 33603.31 523.50 2256.00 34.33 2014-07-02 11:16:54.000 183 33603.31 523.50 2255.94 34.33 2014-07-02 11:16:55.000 183 33603.35 523.46 2255.89 34.33 2014-07-02 11:16:56.000 183 33603.33 523.47 2256.00 34.33 2014-07-02 11:16:57.000 183 33603.34 523.49 2255.96 34.33 2014-07-02 11:16:58.000 183 33603.39 523.45 2255.97 34.33 2014-07-02 11:16:59.000 183 33603.36 523.46 2255.90 34.33 2014-07-02 11:17:00.000 183 33603.43 523.43 2255.87 34.33 2014-07-02 11:17:00.000 183 33603.38 523.48 2256.01 34.33 2014-07-02 11:17:02.000 183 33603.28 523.41 2255.95 34.33 2014-07-02 11:17:03.000 183 33603.32 523.43 2255.95 34.33 2014-07-02 11:17:04.000 183 33603.37 523.47 2256.01 34.33 2014-07-02 11:17:05.000 183 33603.34 523.42 2255.93 34.33 2014-07-02 11:17:06.000 183 33603.44 523.43 2255.93 34.33 2014-07-02 11:17:07.000 183 33603.30 523.46 2255.99 34.33 2014-07-02 11:17:08.000 183 33603.40 523.43 2255.96 34.33 2014-07-02 11:17:09.000 183 33603.34 523.41 2255.96 34.33 2014-07-02 11:17:10.000 183 33603.31 523.43 2256.07 34.33 2014-07-02 11:17:11.000 183 33603.25 523.44 2255.99 34.33 2014-07-02 11:17:12.000 183 33603.27 523.40 2256.01 34.33 2014-07-02 11:17:13.000 183 33603.35 523.41 2255.97 34.33 2014-07-02 11:17:13.000 183 33603.41 523.42 2256.06 34.33 2014-07-02 11:17:15.000 183 33603.33 523.43 2256.05 34.33 2014-07-02 11:17:16.000 183 33603.37 523.41 2256.05 34.33 2014-07-02 11:17:17.000 183 33603.33 523.40 2256.02 34.33 2014-07-02 11:17:18.000 183 33603.31 523.42 2255.97 34.33 2014-07-02 11:17:19.000 183 33603.47 523.39 2255.98 34.33 2014-07-02 11:17:20.000 183 33603.41 523.42 2255.98 34.33 2014-07-02 11:17:21.000 183 33603.32 523.39 2256.00 34.33 2014-07-02 11:17:22.000 183 33603.45 523.40 2255.93 34.33 2014-07-02 11:17:23.000 183 33603.33 523.40 2256.07 34.33 2014-07-02 11:17:24.000 183 33603.49 523.37 2255.95 34.33 2014-07-02 11:17:25.000 183 33603.43 523.38 2256.01 34.33 2014-07-02 11:17:26.000 183 33603.39 523.38 2256.10 34.33 2014-07-02 11:17:27.000 183 33603.30 523.39 2256.02 34.33 2014-07-02 11:17:28.000 183 33603.37 523.38 2256.10 34.33 2014-07-02 11:17:29.000 183 33603.40 523.37 2255.97 34.33 2014-07-02 11:17:30.000 183 33603.37 523.36 2256.10 34.33 2014-07-02 11:17:31.000 183 33603.41 523.39 2256.07 34.33 2014-07-02 11:17:32.000 183 33603.37 523.36 2256.12 34.33 2014-07-02 11:17:33.000 183 33603.28 523.34 2256.04 34.33 2014-07-02 11:17:34.000 183 33603.40 523.37 2256.00 34.33 2014-07-02 11:17:35.000 183 33603.36 523.36 2256.06 34.33 2014-07-02 11:17:36.000 183 33603.33 523.32 2256.04 34.33 2014-07-02 11:17:37.000 183 33603.33 523.35 2256.06 34.33 2014-07-02 11:17:38.000 183 33603.26 523.36 2256.03 34.33 2014-07-02 11:17:39.000 183 33603.29 523.38 2256.05 34.33 2014-07-02 11:17:40.000 183 33603.35 523.34 2256.05 34.33 2014-07-02 11:17:41.000 183 33603.30 523.32 2256.12 34.33 2014-07-02 11:17:42.000 183 33603.31 523.35 2256.01 34.33 2014-07-02 11:17:43.000 183 33603.34 523.33 2256.05 34.33 2014-07-02 11:17:44.000 183 33603.30 523.36 2256.10 34.33 2014-07-02 11:17:45.000 183 33603.35 523.36 2256.12 34.33 2014-07-02 11:17:46.000 183 33603.28 523.31 2256.04 34.33 2014-07-02 11:17:47.000 183 33603.23 523.35 2256.10 34.33 2014-07-02 11:17:48.000 183 33603.43 523.34 2256.14 34.33 2014-07-02 11:17:49.000 183 33603.22 523.34 2256.09 34.33 2014-07-02 11:17:50.000 183 33603.29 523.36 2256.17 34.33 2014-07-02 11:17:51.000 183 33603.25 523.32 2256.14 34.33 2014-07-02 11:17:52.000 183 33603.36 523.35 2256.18 34.33 2014-07-02 11:17:53.000 183 33603.24 523.34 2256.22 34.33 2014-07-02 11:17:54.000 183 33603.34 523.32 2256.18 34.33 2014-07-02 11:17:54.000 183 33603.28 523.32 2256.16 34.33 2014-07-02 11:17:56.000 183 33603.36 523.32 2256.19 34.33 2014-07-02 11:17:57.000 183 33603.25 523.30 2256.15 34.33 2014-07-02 11:17:58.000 183 33603.38 523.35 2256.22 34.33 2014-07-02 11:17:59.000 183 33603.30 523.34 2256.19 34.33 2014-07-02 11:18:00.000 183 33603.14 523.32 2256.13 34.33 2014-07-02 11:18:01.000 183 33603.36 523.36 2256.16 34.33 2014-07-02 11:18:02.000 183 33603.28 523.34 2256.12 34.33 2014-07-02 11:18:03.000 183 33603.22 523.32 2256.13 34.33 2014-07-02 11:18:04.000 183 33603.28 523.27 2256.19 34.33 2014-07-02 11:18:05.000 183 33603.22 523.30 2256.21 34.33 2014-07-02 11:18:06.000 183 33603.24 523.31 2256.22 34.33 2014-07-02 11:18:07.000 183 33603.27 523.32 2256.18 34.33 2014-07-02 11:18:07.000 183 33603.21 523.32 2256.25 34.33 2014-07-02 11:18:09.000 183 33603.25 523.29 2256.24 34.33 2014-07-02 11:18:10.000 183 33603.30 523.34 2256.23 34.33 2014-07-02 11:18:11.000 183 33603.25 523.31 2256.19 34.33 2014-07-02 11:18:12.000 183 33603.25 523.28 2256.18 34.33 2014-07-02 11:18:13.000 183 33603.21 523.25 2256.14 34.33 2014-07-02 11:18:14.000 183 33603.28 523.31 2256.23 34.33 2014-07-02 11:18:15.000 183 33603.20 523.28 2256.18 34.33 2014-07-02 11:18:16.000 183 33603.25 523.29 2256.21 34.33 2014-07-02 11:18:17.000 183 33603.28 523.30 2256.13 34.33 2014-07-02 11:18:18.000 183 33603.21 523.25 2256.12 34.33 2014-07-02 11:18:19.000 183 33603.15 523.28 2256.22 34.33 2014-07-02 11:18:20.000 183 33603.30 523.28 2256.29 34.33 2014-07-02 11:18:21.000 183 33603.28 523.26 2256.20 34.33 2014-07-02 11:18:22.000 183 33603.29 523.27 2256.25 34.33 2014-07-02 11:18:23.000 183 33603.24 523.24 2256.20 34.33 2014-07-02 11:18:24.000 183 33603.15 523.21 2256.16 34.33 2014-07-02 11:18:25.000 183 33603.32 523.21 2256.21 34.33 2014-07-02 11:18:26.000 183 33603.25 523.27 2256.34 34.33 2014-07-02 11:18:27.000 183 33603.19 523.22 2256.36 34.33 2014-07-02 11:18:28.000 183 33603.27 523.25 2256.24 34.33 2014-07-02 11:18:29.000 183 33603.24 523.23 2256.26 34.33 2014-07-02 11:18:30.000 183 33603.31 523.21 2256.28 34.33 2014-07-02 11:18:31.000 183 33603.18 523.24 2256.25 34.33 2014-07-02 11:18:32.000 183 33603.21 523.24 2256.28 34.33 2014-07-02 11:18:33.000 183 33603.19 523.23 2256.28 34.33 2014-07-02 11:18:34.000 183 33603.20 523.22 2256.27 34.33 2014-07-02 11:18:35.000 183 33603.18 523.24 2256.26 34.33 2014-07-02 11:18:36.000 183 33603.27 523.24 2256.29 34.33 2014-07-02 11:18:37.000 183 33603.21 523.21 2256.25 34.33 2014-07-02 11:18:38.000 183 33603.15 523.21 2256.25 34.33 2014-07-02 11:18:39.000 183 33603.19 523.20 2256.26 34.33 2014-07-02 11:18:40.000 183 33603.18 523.25 2256.30 34.33 2014-07-02 11:18:41.000 183 33603.15 523.26 2256.22 34.33 2014-07-02 11:18:42.000 183 33603.20 523.19 2256.17 34.33 2014-07-02 11:18:43.000 183 33603.19 523.22 2256.28 34.33 2014-07-02 11:18:44.000 183 33603.21 523.20 2256.23 34.33 2014-07-02 11:18:45.000 183 33603.19 523.21 2256.24 34.33 2014-07-02 11:18:46.000 183 33603.17 523.21 2256.34 34.33 2014-07-02 11:18:47.000 183 33603.18 523.24 2256.32 34.33 2014-07-02 11:18:48.000 183 33603.11 523.25 2256.36 34.33 2014-07-02 11:18:48.000 183 33603.18 523.18 2256.35 34.33 2014-07-02 11:18:50.000 183 33603.21 523.18 2256.28 34.33 2014-07-02 11:18:51.000 183 33603.18 523.21 2256.37 34.33 2014-07-02 11:18:52.000 183 33603.14 523.25 2256.29 34.33 2014-07-02 11:18:53.000 183 33603.12 523.20 2256.32 34.33 2014-07-02 11:18:54.000 183 33603.17 523.16 2256.36 34.33 2014-07-02 11:18:55.000 183 33603.17 523.24 2256.36 34.33 2014-07-02 11:18:56.000 183 33603.24 523.23 2256.32 34.33 2014-07-02 11:18:57.000 183 33603.17 523.19 2256.39 34.33 2014-07-02 11:18:58.000 183 33603.14 523.19 2256.30 34.33 2014-07-02 11:18:59.000 183 33603.15 523.17 2256.34 34.33 2014-07-02 11:19:00.000 183 33603.19 523.25 2256.34 34.33 2014-07-02 11:19:01.000 183 33603.18 523.18 2256.42 34.33 2014-07-02 11:19:01.000 183 33603.14 523.22 2256.36 34.33 2014-07-02 11:19:03.000 183 33603.12 523.20 2256.46 34.33 2014-07-02 11:19:04.000 183 33603.21 523.18 2256.41 34.33 2014-07-02 11:19:05.000 183 33603.10 523.21 2256.42 34.33 2014-07-02 11:19:06.000 183 33603.05 523.17 2256.38 34.33 2014-07-02 11:19:07.000 183 33603.18 523.22 2256.43 34.33 2014-07-02 11:19:08.000 183 33603.11 523.18 2256.37 34.33 2014-07-02 11:19:09.000 183 33603.06 523.16 2256.37 34.33 2014-07-02 11:19:10.000 183 33603.08 523.21 2256.50 34.33 2014-07-02 11:19:11.000 183 33603.03 523.20 2256.40 34.33 2014-07-02 11:19:12.000 183 33603.14 523.16 2256.38 34.33 2014-07-02 11:19:13.000 183 33603.06 523.19 2256.37 34.33 2014-07-02 11:19:14.000 183 33603.09 523.19 2256.39 34.33 2014-07-02 11:19:15.000 183 33603.06 523.19 2256.49 34.33 2014-07-02 11:19:16.000 183 33603.05 523.18 2256.35 34.33 2014-07-02 11:19:17.000 183 33603.05 523.19 2256.46 34.33 2014-07-02 11:19:18.000 183 33603.12 523.21 2256.41 34.33 2014-07-02 11:19:19.000 183 33602.96 523.16 2256.42 34.33 2014-07-02 11:19:20.000 183 33603.04 523.12 2256.56 34.33 2014-07-02 11:19:21.000 183 33603.02 523.12 2256.46 34.33 2014-07-02 11:19:22.000 183 33602.98 523.17 2256.44 34.33 2014-07-02 11:19:23.000 183 33603.04 523.14 2256.51 34.33 2014-07-02 11:19:24.000 183 33603.08 523.14 2256.44 34.33 2014-07-02 11:19:25.000 183 33602.99 523.22 2256.50 34.33 2014-07-02 11:19:26.000 183 33602.90 523.16 2256.53 34.33 2014-07-02 11:19:27.000 183 33602.96 523.14 2256.52 34.33 2014-07-02 11:19:28.000 183 33603.03 523.16 2256.52 34.33 2014-07-02 11:19:29.000 183 33603.03 523.18 2256.45 34.33 2014-07-02 11:19:30.000 183 33603.05 523.15 2256.47 34.33 2014-07-02 11:19:31.000 183 33602.95 523.16 2256.56 34.33 2014-07-02 11:19:32.000 183 33602.98 523.18 2256.47 34.33 2014-07-02 11:19:33.000 183 33603.00 523.16 2256.46 34.33 2014-07-02 11:19:34.000 183 33602.97 523.21 2256.55 34.33 2014-07-02 11:19:35.000 183 33602.92 523.19 2256.54 34.33 2014-07-02 11:19:36.000 183 33602.90 523.17 2256.56 34.33 2014-07-02 11:19:37.000 183 33602.96 523.16 2256.41 34.33 2014-07-02 11:19:38.000 183 33602.81 523.16 2256.55 34.33 2014-07-02 11:19:39.000 183 33602.87 523.17 2256.51 34.33 2014-07-02 11:19:40.000 183 33602.88 523.17 2256.55 34.33 2014-07-02 11:19:41.000 183 33602.96 523.19 2256.44 34.33 2014-07-02 11:19:42.000 183 33602.83 523.17 2256.46 34.33 2014-07-02 11:19:42.000 183 33602.89 523.16 2256.53 34.33 2014-07-02 11:19:44.000 183 33602.80 523.17 2256.47 34.33 2014-07-02 11:19:45.000 183 33602.78 523.17 2256.47 34.33 2014-07-02 11:19:46.000 183 33602.82 523.18 2256.56 34.33 2014-07-02 11:19:47.000 183 33602.84 523.16 2256.52 34.32 2014-07-02 11:19:48.000 183 33602.84 523.17 2256.45 34.33 2014-07-02 11:19:49.000 183 33602.86 523.17 2256.54 34.33 2014-07-02 11:19:50.000 183 33602.85 523.17 2256.52 34.33 2014-07-02 11:19:51.000 183 33602.81 523.19 2256.52 34.32 2014-07-02 11:19:52.000 183 33602.84 523.16 2256.55 34.33 2014-07-02 11:19:53.000 183 33602.84 523.14 2256.65 34.33 2014-07-02 11:19:54.000 183 33602.84 523.18 2256.56 34.32 2014-07-02 11:19:55.000 183 33602.78 523.21 2256.52 34.32 2014-07-02 11:19:55.000 183 33602.77 523.14 2256.59 34.32 2014-07-02 11:19:57.000 183 33602.81 523.12 2256.61 34.32 2014-07-02 11:19:58.000 183 33602.85 523.17 2256.51 34.32 2014-07-02 11:19:59.000 183 33602.78 523.17 2256.61 34.32 2014-07-02 11:20:00.000 183 33602.71 523.12 2256.62 34.32 2014-07-02 11:20:01.000 183 33602.90 523.12 2256.62 34.32 2014-07-02 11:20:02.000 183 33602.68 523.16 2256.56 34.32 2014-07-02 11:20:03.000 183 33602.71 523.16 2256.64 34.32 2014-07-02 11:20:04.000 183 33602.74 523.17 2256.72 34.32 2014-07-02 11:20:05.000 183 33602.78 523.17 2256.73 34.32 2014-07-02 11:20:06.000 183 33602.64 523.15 2256.71 34.32 2014-07-02 11:20:07.000 183 33602.66 523.14 2256.65 34.32 2014-07-02 11:20:08.000 183 33602.78 523.12 2256.78 34.32 2014-07-02 11:20:09.000 183 33602.75 523.14 2256.68 34.32 2014-07-02 11:20:10.000 183 33602.66 523.12 2256.67 34.32 2014-07-02 11:20:11.000 183 33602.74 523.13 2256.68 34.32 2014-07-02 11:20:12.000 183 33602.64 523.12 2256.74 34.32 2014-07-02 11:20:13.000 183 33602.67 523.12 2256.66 34.32 2014-07-02 11:20:14.000 183 33602.76 523.15 2256.77 34.32 2014-07-02 11:20:15.000 183 33602.67 523.13 2256.72 34.32 2014-07-02 11:20:16.000 183 33602.63 523.12 2256.75 34.32 2014-07-02 11:20:17.000 183 33602.68 523.16 2256.73 34.32 2014-07-02 11:20:18.000 183 33602.65 523.13 2256.83 34.32 2014-07-02 11:20:19.000 183 33602.67 523.18 2256.69 34.32 2014-07-02 11:20:20.000 183 33602.72 523.14 2256.70 34.32 2014-07-02 11:20:21.000 183 33602.68 523.13 2256.77 34.32 2014-07-02 11:20:22.000 183 33602.71 523.14 2256.70 34.32 2014-07-02 11:20:23.000 183 33602.64 523.13 2256.79 34.32 2014-07-02 11:20:24.000 183 33602.77 523.16 2256.73 34.32 2014-07-02 11:20:25.000 183 33602.70 523.16 2256.78 34.32 2014-07-02 11:20:26.000 183 33602.64 523.17 2256.80 34.32 2014-07-02 11:20:27.000 183 33602.59 523.11 2256.71 34.32 2014-07-02 11:20:28.000 183 33602.68 523.13 2256.77 34.32 2014-07-02 11:20:29.000 183 33602.75 523.15 2256.77 34.32 2014-07-02 11:20:30.000 183 33602.74 523.12 2256.69 34.32 2014-07-02 11:20:31.000 183 33602.74 523.14 2256.78 34.32 2014-07-02 11:20:32.000 183 33602.61 523.13 2256.82 34.32 2014-07-02 11:20:33.000 183 33602.64 523.13 2256.80 34.32 2014-07-02 11:20:34.000 183 33602.62 523.09 2256.75 34.32 2014-07-02 11:20:35.000 183 33602.64 523.13 2256.79 34.32 2014-07-02 11:20:36.000 183 33602.74 523.09 2256.75 34.32 2014-07-02 11:20:36.000 183 33602.60 523.12 2256.71 34.32 2014-07-02 11:20:38.000 183 33602.71 523.13 2256.76 34.32 2014-07-02 11:20:39.000 183 33602.64 523.10 2256.83 34.32 2014-07-02 11:20:40.000 183 33602.65 523.09 2256.76 34.32 2014-07-02 11:20:41.000 183 33602.65 523.05 2256.77 34.32 2014-07-02 11:20:42.000 183 33602.62 523.11 2256.83 34.32 2014-07-02 11:20:43.000 183 33602.60 523.09 2256.77 34.32 2014-07-02 11:20:44.000 183 33602.61 523.06 2256.74 34.32 2014-07-02 11:20:45.000 183 33602.69 523.06 2256.77 34.32 2014-07-02 11:20:46.000 183 33602.67 523.04 2256.69 34.32 2014-07-02 11:20:47.000 183 33602.68 523.05 2256.75 34.32 2014-07-02 11:20:48.000 183 33602.67 523.06 2256.74 34.32 2014-07-02 11:20:49.000 183 33602.57 523.01 2256.81 34.32 2014-07-02 11:20:49.000 183 33602.56 523.05 2256.77 34.32 2014-07-02 11:20:51.000 183 33602.63 523.03 2256.77 34.32 2014-07-02 11:20:52.000 183 33602.68 523.07 2256.75 34.32 2014-07-02 11:20:53.000 183 33602.67 523.05 2256.74 34.32 2014-07-02 11:20:54.000 183 33602.64 523.10 2256.84 34.32 2014-07-02 11:20:55.000 183 33602.73 523.05 2256.83 34.32 2014-07-02 11:20:56.000 183 33602.65 523.07 2256.90 34.32 2014-07-02 11:20:57.000 183 33602.57 523.06 2256.85 34.32 2014-07-02 11:20:58.000 183 33602.53 523.03 2256.72 34.32 2014-07-02 11:20:59.000 183 33602.62 523.09 2256.77 34.32 2014-07-02 11:21:00.000 183 33602.64 523.05 2256.82 34.32 2014-07-02 11:21:01.000 183 33602.64 523.06 2256.90 34.32 2014-07-02 11:21:02.000 183 33602.49 523.03 2256.85 34.32 2014-07-02 11:21:03.000 183 33602.57 523.03 2256.84 34.32 2014-07-02 11:21:04.000 183 33602.64 523.03 2256.83 34.32 2014-07-02 11:21:05.000 183 33602.62 523.02 2256.85 34.32 2014-07-02 11:21:06.000 183 33602.67 523.03 2256.84 34.32 2014-07-02 11:21:07.000 183 33602.64 523.05 2256.87 34.32 2014-07-02 11:21:08.000 183 33602.53 523.06 2256.90 34.32 2014-07-02 11:21:09.000 183 33602.62 523.02 2256.81 34.32 2014-07-02 11:21:10.000 183 33602.62 523.04 2256.83 34.32 2014-07-02 11:21:11.000 183 33602.63 523.03 2256.92 34.32 2014-07-02 11:21:12.000 183 33602.52 523.02 2256.86 34.32 2014-07-02 11:21:13.000 183 33602.67 523.06 2256.86 34.32 2014-07-02 11:21:14.000 183 33602.64 523.03 2256.87 34.32 2014-07-02 11:21:15.000 183 33602.53 523.04 2256.83 34.32 2014-07-02 11:21:16.000 183 33602.56 523.04 2256.87 34.32 2014-07-02 11:21:17.000 183 33602.54 523.04 2256.84 34.32 2014-07-02 11:21:18.000 183 33602.59 522.98 2256.84 34.32 2014-07-02 11:21:19.000 183 33602.60 523.02 2256.88 34.32 2014-07-02 11:21:20.000 183 33602.50 523.02 2256.91 34.32 2014-07-02 11:21:21.000 183 33602.56 523.01 2256.89 34.32 2014-07-02 11:21:22.000 183 33602.53 523.06 2256.86 34.32 2014-07-02 11:21:23.000 183 33602.60 523.03 2256.81 34.32 2014-07-02 11:21:24.000 183 33602.54 523.06 2256.83 34.32 2014-07-02 11:21:25.000 183 33602.44 523.07 2256.88 34.32 2014-07-02 11:21:26.000 183 33602.65 523.05 2256.81 34.32 2014-07-02 11:21:27.000 183 33602.50 523.05 2256.84 34.32 2014-07-02 11:21:28.000 183 33602.68 523.03 2256.87 34.32 2014-07-02 11:21:29.000 183 33602.50 523.05 2256.88 34.32 2014-07-02 11:21:30.000 183 33602.56 523.04 2256.83 34.32 2014-07-02 11:21:30.000 183 33602.53 523.06 2256.91 34.32 2014-07-02 11:21:32.000 183 33602.55 523.06 2256.91 34.32 2014-07-02 11:21:33.000 183 33602.50 523.09 2256.96 34.32 2014-07-02 11:21:34.000 183 33602.51 523.07 2256.93 34.32 2014-07-02 11:21:35.000 183 33602.56 523.08 2256.89 34.32 2014-07-02 11:21:36.000 183 33602.47 523.08 2256.89 34.32 2014-07-02 11:21:37.000 183 33602.56 523.04 2256.93 34.32 2014-07-02 11:21:38.000 183 33602.53 523.07 2256.98 34.32 2014-07-02 11:21:39.000 183 33602.54 523.04 2256.87 34.32 2014-07-02 11:21:40.000 183 33602.57 523.03 2256.83 34.32 2014-07-02 11:21:41.000 183 33602.48 523.03 2256.99 34.32 2014-07-02 11:21:42.000 183 33602.56 523.10 2256.90 34.32 2014-07-02 11:21:43.000 183 33602.55 523.08 2256.89 34.32 2014-07-02 11:21:43.000 183 33602.41 523.02 2257.00 34.32 2014-07-02 11:21:45.000 183 33602.40 523.01 2256.96 34.32 2014-07-02 11:21:46.000 183 33602.49 523.07 2256.88 34.32 2014-07-02 11:21:47.000 183 33602.42 523.04 2256.95 34.32 2014-07-02 11:21:48.000 183 33602.44 523.04 2256.90 34.32 2014-07-02 11:21:49.000 183 33602.40 523.07 2257.04 34.32 2014-07-02 11:21:50.000 183 33602.44 523.04 2257.00 34.32 2014-07-02 11:21:51.000 183 33602.39 523.03 2256.96 34.32 2014-07-02 11:21:52.000 183 33602.42 523.03 2257.00 34.32 2014-07-02 11:21:53.000 183 33602.45 523.02 2256.97 34.32 2014-07-02 11:21:54.000 183 33602.43 522.99 2256.96 34.32 2014-07-02 11:21:55.000 183 33602.44 523.01 2256.97 34.32 2014-07-02 11:21:56.000 183 33602.39 523.06 2256.97 34.32 2014-07-02 11:21:57.000 183 33602.39 523.05 2256.97 34.32 2014-07-02 11:21:58.000 183 33602.47 523.05 2256.97 34.32 2014-07-02 11:21:59.000 183 33602.43 523.03 2256.97 34.32 2014-07-02 11:22:00.000 183 33602.36 523.00 2257.02 34.32 2014-07-02 11:22:01.000 183 33602.36 523.03 2257.00 34.32 2014-07-02 11:22:02.000 183 33602.37 523.02 2257.01 34.32 2014-07-02 11:22:03.000 183 33602.32 523.00 2256.98 34.32 2014-07-02 11:22:04.000 183 33602.31 522.97 2257.04 34.32 2014-07-02 11:22:05.000 183 33602.43 522.97 2257.11 34.32 2014-07-02 11:22:06.000 183 33602.34 523.00 2257.00 34.32 2014-07-02 11:22:07.000 183 33602.45 522.99 2257.03 34.32 2014-07-02 11:22:08.000 183 33602.36 523.00 2257.12 34.32 2014-07-02 11:22:09.000 183 33602.31 523.02 2257.08 34.32 2014-07-02 11:22:10.000 183 33602.39 523.02 2257.00 34.32 2014-07-02 11:22:11.000 183 33602.31 522.99 2257.03 34.32 2014-07-02 11:22:12.000 183 33602.33 523.02 2257.11 34.32 2014-07-02 11:22:13.000 183 33602.43 523.03 2257.08 34.32 2014-07-02 11:22:14.000 183 33602.31 523.03 2257.09 34.32 2014-07-02 11:22:15.000 183 33602.28 523.05 2257.04 34.32 2014-07-02 11:22:16.000 183 33602.37 522.99 2257.06 34.32 2014-07-02 11:22:17.000 183 33602.28 522.97 2256.97 34.32 2014-07-02 11:22:18.000 183 33602.23 522.98 2257.16 34.32 2014-07-02 11:22:19.000 183 33602.30 522.96 2257.01 34.32 2014-07-02 11:22:20.000 183 33602.37 522.96 2257.12 34.32 2014-07-02 11:22:21.000 183 33602.34 522.97 2257.09 34.32 2014-07-02 11:22:22.000 183 33602.32 522.99 2257.08 34.32 2014-07-02 11:22:23.000 183 33602.41 523.00 2257.09 34.32 2014-07-02 11:22:24.000 183 33602.41 522.97 2257.04 34.32 2014-07-02 11:22:24.000 183 33602.35 522.94 2257.08 34.32 2014-07-02 11:22:26.000 183 33602.43 522.96 2257.12 34.32 2014-07-02 11:22:27.000 183 33602.34 522.95 2257.09 34.32 2014-07-02 11:22:28.000 183 33602.37 522.98 2257.09 34.32 2014-07-02 11:22:29.000 183 33602.38 522.92 2257.12 34.32 2014-07-02 11:22:30.000 183 33602.45 522.93 2257.08 34.32 2014-07-02 11:22:31.000 183 33602.37 522.95 2257.22 34.32 2014-07-02 11:22:32.000 183 33602.50 522.92 2257.09 34.32 2014-07-02 11:22:33.000 183 33602.37 522.96 2257.15 34.32 2014-07-02 11:22:34.000 183 33602.41 522.95 2257.15 34.32 2014-07-02 11:22:35.000 183 33602.37 522.92 2257.09 34.32 2014-07-02 11:22:36.000 183 33602.36 522.95 2257.11 34.32 2014-07-02 11:22:37.000 183 33602.35 522.95 2257.12 34.32 2014-07-02 11:22:37.000 183 33602.44 522.90 2257.18 34.32 2014-07-02 11:22:39.000 183 33602.38 522.89 2257.21 34.32 2014-07-02 11:22:40.000 183 33602.34 522.92 2257.20 34.32 2014-07-02 11:22:41.000 183 33602.39 522.92 2257.18 34.32 2014-07-02 11:22:42.000 183 33602.46 522.91 2257.13 34.32 2014-07-02 11:22:43.000 183 33602.35 522.89 2257.10 34.32 2014-07-02 11:22:44.000 183 33602.43 522.91 2257.07 34.32 2014-07-02 11:22:45.000 183 33602.37 522.91 2257.05 34.32 2014-07-02 11:22:46.000 183 33602.36 522.91 2257.16 34.32 2014-07-02 11:22:47.000 183 33602.38 522.94 2257.21 34.32 2014-07-02 11:22:48.000 183 33602.40 522.90 2257.16 34.32 2014-07-02 11:22:49.000 183 33602.32 522.91 2257.08 34.32 2014-07-02 11:22:50.000 183 33602.40 522.89 2257.21 34.32 2014-07-02 11:22:51.000 183 33602.40 522.88 2257.18 34.32 2014-07-02 11:22:52.000 183 33602.43 522.86 2257.12 34.32 2014-07-02 11:22:53.000 183 33602.40 522.91 2257.15 34.32 2014-07-02 11:22:54.000 183 33602.43 522.87 2257.07 34.32 2014-07-02 11:22:55.000 183 33602.41 522.90 2257.08 34.32 2014-07-02 11:22:56.000 183 33602.51 522.90 2257.16 34.32 2014-07-02 11:22:57.000 183 33602.44 522.89 2257.16 34.32 2014-07-02 11:22:58.000 183 33602.44 522.89 2257.05 34.32 2014-07-02 11:22:59.000 183 33602.47 522.89 2257.14 34.32 2014-07-02 11:23:00.000 183 33602.37 522.90 2257.17 34.32 2014-07-02 11:23:01.000 183 33602.42 522.87 2257.14 34.32 2014-07-02 11:23:02.000 183 33602.41 522.88 2257.09 34.32 2014-07-02 11:23:03.000 183 33602.47 522.85 2257.09 34.32 2014-07-02 11:23:04.000 183 33602.55 522.84 2257.06 34.32 2014-07-02 11:23:05.000 183 33602.53 522.84 2257.09 34.32 2014-07-02 11:23:06.000 183 33602.44 522.89 2257.14 34.32 2014-07-02 11:23:07.000 183 33602.45 522.88 2257.11 34.32 2014-07-02 11:23:08.000 183 33602.57 522.89 2257.02 34.32 2014-07-02 11:23:09.000 183 33602.49 522.91 2257.06 34.32 2014-07-02 11:23:10.000 183 33602.47 522.89 2257.18 34.32 2014-07-02 11:23:11.000 183 33602.54 522.83 2257.10 34.32 2014-07-02 11:23:12.000 183 33602.49 522.84 2257.15 34.32 2014-07-02 11:23:13.000 183 33602.46 522.82 2257.10 34.32 2014-07-02 11:23:14.000 183 33602.56 522.85 2257.03 34.32 2014-07-02 11:23:15.000 183 33602.53 522.81 2257.09 34.32 2014-07-02 11:23:16.000 183 33602.55 522.83 2257.16 34.32 2014-07-02 11:23:17.000 183 33602.46 522.81 2257.11 34.32 2014-07-02 11:23:18.000 183 33602.41 522.84 2257.15 34.32 2014-07-02 11:23:18.000 183 33602.54 522.80 2257.06 34.32 2014-07-02 11:23:20.000 183 33602.59 522.83 2257.12 34.32 2014-07-02 11:23:21.000 183 33602.51 522.81 2257.15 34.32 2014-07-02 11:23:22.000 183 33602.50 522.80 2257.21 34.32 2014-07-02 11:23:23.000 183 33602.54 522.80 2257.14 34.32 2014-07-02 11:23:24.000 183 33602.53 522.80 2257.07 34.32 2014-07-02 11:23:25.000 183 33602.54 522.78 2257.11 34.32 2014-07-02 11:23:26.000 183 33602.46 522.77 2257.09 34.32 2014-07-02 11:23:27.000 183 33602.56 522.76 2257.08 34.32 2014-07-02 11:23:28.000 183 33602.62 522.82 2257.11 34.32 2014-07-02 11:23:29.000 183 33602.52 522.77 2257.13 34.32 2014-07-02 11:23:30.000 183 33602.55 522.79 2257.05 34.32 2014-07-02 11:23:31.000 183 33602.54 522.77 2257.15 34.32 2014-07-02 11:23:31.000 183 33602.52 522.76 2257.06 34.32 2014-07-02 11:23:33.000 183 33602.50 522.74 2257.15 34.32 2014-07-02 11:23:34.000 183 33602.58 522.78 2257.11 34.32 2014-07-02 11:23:35.000 183 33602.59 522.75 2257.14 34.32 2014-07-02 11:23:36.000 183 33602.53 522.80 2257.09 34.32 2014-07-02 11:23:37.000 183 33602.50 522.71 2257.08 34.32 2014-07-02 11:23:38.000 183 33602.62 522.71 2257.11 34.32 2014-07-02 11:23:39.000 183 33602.51 522.73 2257.16 34.32 2014-07-02 11:23:40.000 183 33602.54 522.75 2257.20 34.32 2014-07-02 11:23:41.000 183 33602.54 522.74 2257.08 34.32 2014-07-02 11:23:42.000 183 33602.62 522.74 2257.16 34.32 2014-07-02 11:23:43.000 183 33602.56 522.74 2257.14 34.32 2014-07-02 11:23:44.000 183 33602.59 522.73 2257.16 34.32 2014-07-02 11:23:45.000 183 33602.57 522.74 2257.18 34.32 2014-07-02 11:23:46.000 183 33602.57 522.71 2257.08 34.32 2014-07-02 11:23:47.000 183 33602.59 522.73 2257.12 34.32 2014-07-02 11:23:48.000 183 33602.53 522.71 2257.11 34.32 2014-07-02 11:23:49.000 183 33602.54 522.73 2257.10 34.32 2014-07-02 11:23:50.000 183 33602.60 522.74 2257.05 34.32 2014-07-02 11:23:51.000 183 33602.56 522.72 2257.04 34.32 2014-07-02 11:23:52.000 183 33602.59 522.72 2257.11 34.32 2014-07-02 11:23:53.000 183 33602.66 522.71 2257.03 34.32 2014-07-02 11:23:54.000 183 33602.57 522.70 2257.10 34.32 2014-07-02 11:23:55.000 183 33602.55 522.72 2257.12 34.32 2014-07-02 11:23:56.000 183 33602.58 522.70 2257.15 34.32 2014-07-02 11:23:57.000 183 33602.52 522.70 2257.19 34.32 2014-07-02 11:23:58.000 183 33602.54 522.68 2257.12 34.32 2014-07-02 11:23:59.000 183 33602.55 522.63 2257.05 34.32 2014-07-02 11:24:00.000 183 33602.57 522.68 2257.17 34.32 2014-07-02 11:24:01.000 183 33602.57 522.67 2257.11 34.32 2014-07-02 11:24:02.000 183 33602.51 522.70 2257.14 34.32 2014-07-02 11:24:03.000 183 33602.40 522.68 2257.20 34.32 2014-07-02 11:24:04.000 183 33602.58 522.68 2257.08 34.32 2014-07-02 11:24:05.000 183 33602.54 522.69 2257.13 34.32 2014-07-02 11:24:06.000 183 33602.62 522.65 2257.14 34.32 2014-07-02 11:24:07.000 183 33602.44 522.68 2257.15 34.32 2014-07-02 11:24:08.000 183 33602.42 522.68 2257.11 34.32 2014-07-02 11:24:09.000 183 33602.54 522.65 2257.22 34.32 2014-07-02 11:24:10.000 183 33602.48 522.64 2257.20 34.32 2014-07-02 11:24:11.000 183 33602.57 522.69 2257.14 34.32 2014-07-02 11:24:12.000 183 33602.51 522.66 2257.15 34.32 2014-07-02 11:24:12.000 183 33602.50 522.68 2257.20 34.32 2014-07-02 11:24:14.000 183 33602.54 522.65 2257.19 34.32 2014-07-02 11:24:15.000 183 33602.50 522.66 2257.20 34.32 2014-07-02 11:24:16.000 183 33602.49 522.67 2257.21 34.32 2014-07-02 11:24:17.000 183 33602.49 522.62 2257.15 34.32 2014-07-02 11:24:18.000 183 33602.52 522.67 2257.08 34.32 2014-07-02 11:24:19.000 183 33602.44 522.66 2257.18 34.32 2014-07-02 11:24:20.000 183 33602.49 522.60 2257.14 34.32 2014-07-02 11:24:21.000 183 33602.44 522.70 2257.18 34.32 2014-07-02 11:24:22.000 183 33602.45 522.67 2257.12 34.32 2014-07-02 11:24:23.000 183 33602.47 522.64 2257.13 34.32 2014-07-02 11:24:24.000 183 33602.35 522.68 2257.15 34.32 2014-07-02 11:24:25.000 183 33602.35 522.60 2257.24 34.32 2014-07-02 11:24:25.000 183 33602.49 522.62 2257.18 34.32 2014-07-02 11:24:27.000 183 33602.44 522.67 2257.12 34.32 2014-07-02 11:24:28.000 183 33602.40 522.66 2257.16 34.32 2014-07-02 11:24:29.000 183 33602.44 522.66 2257.21 34.32 2014-07-02 11:24:30.000 183 33602.49 522.65 2257.22 34.32 2014-07-02 11:24:31.000 183 33602.43 522.67 2257.26 34.32 2014-07-02 11:24:32.000 183 33602.41 522.62 2257.28 34.32 2014-07-02 11:24:33.000 183 33602.47 522.61 2257.22 34.32 2014-07-02 11:24:34.000 183 33602.46 522.61 2257.15 34.32 2014-07-02 11:24:35.000 183 33602.41 522.64 2257.27 34.32 2014-07-02 11:24:36.000 183 33602.41 522.63 2257.22 34.32 2014-07-02 11:24:37.000 183 33602.31 522.62 2257.27 34.32 2014-07-02 11:24:38.000 183 33602.39 522.61 2257.23 34.32 2014-07-02 11:24:39.000 183 33602.34 522.65 2257.15 34.32 2014-07-02 11:24:40.000 183 33602.36 522.62 2257.18 34.32 2014-07-02 11:24:41.000 183 33602.41 522.59 2257.25 34.32 2014-07-02 11:24:42.000 183 33602.31 522.63 2257.25 34.32 2014-07-02 11:24:43.000 183 33602.28 522.59 2257.20 34.32 2014-07-02 11:24:44.000 183 33602.47 522.62 2257.27 34.32 2014-07-02 11:24:45.000 183 33602.31 522.65 2257.20 34.32 2014-07-02 11:24:46.000 183 33602.41 522.63 2257.17 34.32 2014-07-02 11:24:47.000 183 33602.27 522.58 2257.24 34.32 2014-07-02 11:24:48.000 183 33602.24 522.60 2257.26 34.32 2014-07-02 11:24:49.000 183 33602.23 522.64 2257.27 34.32 2014-07-02 11:24:50.000 183 33602.34 522.63 2257.33 34.32 2014-07-02 11:24:51.000 183 33602.33 522.61 2257.33 34.32 2014-07-02 11:24:52.000 183 33602.36 522.59 2257.34 34.32 2014-07-02 11:24:53.000 183 33602.34 522.60 2257.25 34.32 2014-07-02 11:24:54.000 183 33602.27 522.62 2257.36 34.32 2014-07-02 11:24:55.000 183 33602.26 522.62 2257.25 34.32 2014-07-02 11:24:56.000 183 33602.28 522.63 2257.38 34.32 2014-07-02 11:24:57.000 183 33602.29 522.61 2257.33 34.32 2014-07-02 11:24:58.000 183 33602.32 522.57 2257.27 34.32 2014-07-02 11:24:59.000 183 33602.26 522.59 2257.25 34.32 2014-07-02 11:25:00.000 183 33602.34 522.59 2257.30 34.32 2014-07-02 11:25:01.000 183 33602.20 522.57 2257.31 34.32 2014-07-02 11:25:02.000 183 33602.32 522.57 2257.31 34.32 2014-07-02 11:25:03.000 183 33602.32 522.60 2257.28 34.32 2014-07-02 11:25:04.000 183 33602.28 522.57 2257.26 34.32 2014-07-02 11:25:05.000 183 33602.40 522.60 2257.33 34.32 2014-07-02 11:25:06.000 183 33602.31 522.58 2257.38 34.32 2014-07-02 11:25:06.000 183 33602.27 522.61 2257.31 34.32 2014-07-02 11:25:08.000 183 33602.36 522.61 2257.31 34.32 2014-07-02 11:25:09.000 183 33602.34 522.59 2257.33 34.32 2014-07-02 11:25:10.000 183 33602.35 522.56 2257.32 34.32 2014-07-02 11:25:11.000 183 33602.42 522.56 2257.30 34.32 2014-07-02 11:25:12.000 183 33602.41 522.58 2257.33 34.32 2014-07-02 11:25:13.000 183 33602.41 522.58 2257.30 34.32 2014-07-02 11:25:14.000 183 33602.32 522.58 2257.33 34.32 2014-07-02 11:25:15.000 183 33602.40 522.61 2257.37 34.32 2014-07-02 11:25:16.000 183 33602.34 522.56 2257.40 34.32 2014-07-02 11:25:17.000 183 33602.41 522.57 2257.21 34.32 2014-07-02 11:25:18.000 183 33602.40 522.58 2257.25 34.32 2014-07-02 11:25:19.000 183 33602.36 522.56 2257.30 34.32 2014-07-02 11:25:19.000 183 33602.34 522.52 2257.30 34.32 2014-07-02 11:25:21.000 183 33602.43 522.57 2257.27 34.32 2014-07-02 11:25:22.000 183 33602.44 522.55 2257.27 34.32 2014-07-02 11:25:23.000 183 33602.36 522.53 2257.26 34.32 2014-07-02 11:25:24.000 183 33602.41 522.55 2257.40 34.32 2014-07-02 11:25:25.000 183 33602.38 522.56 2257.35 34.32 2014-07-02 11:25:26.000 183 33602.44 522.55 2257.27 34.32 2014-07-02 11:25:27.000 183 33602.32 522.55 2257.35 34.32 2014-07-02 11:25:28.000 183 33602.35 522.53 2257.32 34.32 2014-07-02 11:25:29.000 183 33602.40 522.54 2257.27 34.32 2014-07-02 11:25:30.000 183 33602.41 522.53 2257.36 34.32 2014-07-02 11:25:31.000 183 33602.43 522.53 2257.18 34.32 2014-07-02 11:25:32.000 183 33602.39 522.52 2257.36 34.32 2014-07-02 11:25:33.000 183 33602.40 522.55 2257.34 34.32 2014-07-02 11:25:34.000 183 33602.36 522.57 2257.24 34.32 2014-07-02 11:25:35.000 183 33602.34 522.52 2257.18 34.32 2014-07-02 11:25:36.000 183 33602.32 522.53 2257.27 34.32 2014-07-02 11:25:37.000 183 33602.30 522.51 2257.38 34.32 2014-07-02 11:25:38.000 183 33602.40 522.54 2257.37 34.32 2014-07-02 11:25:39.000 183 33602.36 522.54 2257.23 34.32 2014-07-02 11:25:40.000 183 33602.38 522.56 2257.29 34.32 2014-07-02 11:25:41.000 183 33602.44 522.50 2257.37 34.32 2014-07-02 11:25:42.000 183 33602.35 522.56 2257.32 34.32 2014-07-02 11:25:43.000 183 33602.46 522.51 2257.37 34.32 2014-07-02 11:25:44.000 183 33602.36 522.52 2257.36 34.32 2014-07-02 11:25:45.000 183 33602.40 522.51 2257.36 34.32 2014-07-02 11:25:46.000 183 33602.37 522.50 2257.34 34.32 2014-07-02 11:25:47.000 183 33602.39 522.50 2257.32 34.32 2014-07-02 11:25:48.000 183 33602.38 522.50 2257.27 34.32 2014-07-02 11:25:49.000 183 33602.34 522.49 2257.33 34.32 2014-07-02 11:25:50.000 183 33602.32 522.50 2257.32 34.32 2014-07-02 11:25:51.000 183 33602.32 522.52 2257.32 34.32 2014-07-02 11:25:52.000 183 33602.29 522.52 2257.28 34.32 2014-07-02 11:25:53.000 183 33602.43 522.52 2257.26 34.32 2014-07-02 11:25:54.000 183 33602.25 522.50 2257.31 34.32 2014-07-02 11:25:55.000 183 33602.29 522.51 2257.34 34.32 2014-07-02 11:25:56.000 183 33602.28 522.53 2257.36 34.31 2014-07-02 11:25:57.000 183 33602.29 522.58 2257.32 34.31 2014-07-02 11:25:58.000 183 33602.32 522.54 2257.36 34.31 2014-07-02 11:25:59.000 183 33602.32 522.50 2257.37 34.31 2014-07-02 11:26:00.000 183 33602.31 522.52 2257.36 34.31 2014-07-02 11:26:00.000 183 33602.21 522.51 2257.37 34.31 2014-07-02 11:26:02.000 183 33602.21 522.52 2257.40 34.31 2014-07-02 11:26:03.000 183 33602.27 522.51 2257.29 34.31 2014-07-02 11:26:04.000 183 33602.21 522.50 2257.34 34.31 2014-07-02 11:26:05.000 183 33602.25 522.52 2257.40 34.31 2014-07-02 11:26:06.000 183 33602.25 522.53 2257.40 34.31 2014-07-02 11:26:07.000 183 33602.12 522.51 2257.40 34.31 2014-07-02 11:26:08.000 183 33602.24 522.51 2257.36 34.31 2014-07-02 11:26:09.000 183 33602.21 522.54 2257.39 34.31 2014-07-02 11:26:10.000 183 33602.19 522.55 2257.45 34.31 2014-07-02 11:26:11.000 183 33602.19 522.53 2257.39 34.31 2014-07-02 11:26:12.000 183 33602.19 522.53 2257.34 34.31 2014-07-02 11:26:13.000 183 33602.31 522.54 2257.46 34.31 2014-07-02 11:26:13.000 183 33602.18 522.53 2257.36 34.31 2014-07-02 11:26:15.000 183 33602.09 522.52 2257.39 34.31 2014-07-02 11:26:16.000 183 33602.13 522.51 2257.39 34.31 2014-07-02 11:26:17.000 183 33602.18 522.50 2257.41 34.31 2014-07-02 11:26:18.000 183 33602.11 522.54 2257.42 34.31 2014-07-02 11:26:19.000 183 33602.10 522.52 2257.35 34.31 2014-07-02 11:26:20.000 183 33602.10 522.53 2257.39 34.31 2014-07-02 11:26:21.000 183 33602.07 522.51 2257.54 34.31 2014-07-02 11:26:22.000 183 33602.06 522.51 2257.49 34.31 2014-07-02 11:26:23.000 183 33602.10 522.50 2257.42 34.31 2014-07-02 11:26:24.000 183 33602.07 522.52 2257.43 34.31 2014-07-02 11:26:25.000 183 33602.15 522.50 2257.46 34.31 2014-07-02 11:26:26.000 183 33602.18 522.58 2257.46 34.31 2014-07-02 11:26:27.000 183 33602.06 522.55 2257.47 34.31 2014-07-02 11:26:28.000 183 33602.12 522.55 2257.49 34.31 2014-07-02 11:26:29.000 183 33602.08 522.53 2257.36 34.31 2014-07-02 11:26:30.000 183 33602.05 522.52 2257.42 34.31 2014-07-02 11:26:31.000 183 33602.09 522.53 2257.52 34.31 2014-07-02 11:26:32.000 183 33602.00 522.54 2257.49 34.31 2014-07-02 11:26:33.000 183 33602.10 522.55 2257.45 34.31 2014-07-02 11:26:34.000 183 33602.05 522.54 2257.48 34.31 2014-07-02 11:26:35.000 183 33602.06 522.55 2257.49 34.31 2014-07-02 11:26:36.000 183 33602.07 522.56 2257.52 34.31 2014-07-02 11:26:37.000 183 33601.87 522.55 2257.52 34.31 2014-07-02 11:26:38.000 183 33602.03 522.54 2257.45 34.31 2014-07-02 11:26:39.000 183 33602.07 522.54 2257.51 34.31 2014-07-02 11:26:40.000 183 33601.97 522.52 2257.49 34.31 2014-07-02 11:26:41.000 183 33601.97 522.55 2257.56 34.31 2014-07-02 11:26:42.000 183 33601.94 522.56 2257.62 34.31 2014-07-02 11:26:43.000 183 33601.97 522.56 2257.55 34.31 2014-07-02 11:26:44.000 183 33601.97 522.54 2257.59 34.31 2014-07-02 11:26:45.000 183 33601.93 522.53 2257.55 34.31 2014-07-02 11:26:46.000 183 33601.87 522.51 2257.52 34.31 2014-07-02 11:26:47.000 183 33601.93 522.51 2257.60 34.31 2014-07-02 11:26:48.000 183 33601.82 522.56 2257.59 34.31 2014-07-02 11:26:49.000 183 33601.88 522.56 2257.59 34.31 2014-07-02 11:26:50.000 183 33601.78 522.56 2257.58 34.31 2014-07-02 11:26:51.000 183 33601.97 522.57 2257.60 34.31 2014-07-02 11:26:52.000 183 33601.90 522.55 2257.61 34.31 2014-07-02 11:26:53.000 183 33601.75 522.54 2257.57 34.31 2014-07-02 11:26:54.000 183 33601.84 522.56 2257.59 34.31 2014-07-02 11:26:54.000 183 33601.86 522.54 2257.64 34.31 2014-07-02 11:26:56.000 183 33601.74 522.56 2257.67 34.31 2014-07-02 11:26:57.000 183 33601.84 522.56 2257.63 34.31 2014-07-02 11:26:58.000 183 33601.81 522.56 2257.65 34.31 2014-07-02 11:26:59.000 183 33601.76 522.59 2257.76 34.31 2014-07-02 11:27:00.000 183 33601.76 522.55 2257.60 34.31 2014-07-02 11:27:01.000 183 33601.71 522.54 2257.70 34.31 2014-07-02 11:27:02.000 183 33601.75 522.55 2257.64 34.31 2014-07-02 11:27:03.000 183 33601.66 522.58 2257.63 34.31 2014-07-02 11:27:04.000 183 33601.68 522.59 2257.68 34.31 2014-07-02 11:27:05.000 183 33601.71 522.57 2257.65 34.31 2014-07-02 11:27:06.000 183 33601.67 522.60 2257.69 34.31 2014-07-02 11:27:07.000 183 33601.74 522.55 2257.71 34.31 2014-07-02 11:27:07.000 183 33601.72 522.57 2257.65 34.31 2014-07-02 11:27:09.000 183 33601.71 522.55 2257.71 34.31 2014-07-02 11:27:10.000 183 33601.73 522.55 2257.71 34.31 2014-07-02 11:27:11.000 183 33601.70 522.55 2257.75 34.31 2014-07-02 11:27:12.000 183 33601.63 522.58 2257.78 34.31 2014-07-02 11:27:13.000 183 33601.64 522.54 2257.73 34.31 2014-07-02 11:27:14.000 183 33601.64 522.55 2257.71 34.31 2014-07-02 11:27:15.000 183 33601.59 522.54 2257.76 34.31 2014-07-02 11:27:16.000 183 33601.60 522.55 2257.78 34.31 2014-07-02 11:27:17.000 183 33601.63 522.57 2257.84 34.31 2014-07-02 11:27:18.000 183 33601.63 522.53 2257.78 34.31 2014-07-02 11:27:19.000 183 33601.62 522.55 2257.77 34.31 2014-07-02 11:27:20.000 183 33601.64 522.57 2257.84 34.31 2014-07-02 11:27:21.000 183 33601.64 522.51 2257.83 34.31 2014-07-02 11:27:22.000 183 33601.59 522.52 2257.78 34.31 2014-07-02 11:27:23.000 183 33601.54 522.54 2257.82 34.31 2014-07-02 11:27:24.000 183 33601.51 522.56 2257.84 34.31 2014-07-02 11:27:25.000 183 33601.53 522.59 2257.78 34.31 2014-07-02 11:27:26.000 183 33601.50 522.54 2257.82 34.31 2014-07-02 11:27:27.000 183 33601.53 522.57 2257.78 34.31 2014-07-02 11:27:28.000 183 33601.54 522.54 2257.77 34.31 2014-07-02 11:27:29.000 183 33601.56 522.48 2257.80 34.31 2014-07-02 11:27:30.000 183 33601.57 522.49 2257.93 34.31 2014-07-02 11:27:31.000 183 33601.58 522.51 2257.81 34.31 2014-07-02 11:27:32.000 183 33601.52 522.48 2257.81 34.31 2014-07-02 11:27:33.000 183 33601.50 522.47 2257.91 34.31 2014-07-02 11:27:34.000 183 33601.49 522.47 2257.87 34.31 2014-07-02 11:27:35.000 183 33601.46 522.52 2257.94 34.31 2014-07-02 11:27:36.000 183 33601.48 522.50 2257.90 34.31 2014-07-02 11:27:37.000 183 33601.62 522.52 2257.84 34.31 2014-07-02 11:27:38.000 183 33601.54 522.53 2257.96 34.31 2014-07-02 11:27:39.000 183 33601.49 522.51 2257.89 34.31 2014-07-02 11:27:40.000 183 33601.43 522.50 2257.82 34.31 2014-07-02 11:27:41.000 183 33601.54 522.50 2257.90 34.31 2014-07-02 11:27:42.000 183 33601.52 522.51 2257.95 34.31 2014-07-02 11:27:43.000 183 33601.56 522.48 2257.87 34.31 2014-07-02 11:27:44.000 183 33601.56 522.53 2257.99 34.31 2014-07-02 11:27:45.000 183 33601.49 522.49 2257.94 34.31 2014-07-02 11:27:46.000 183 33601.49 522.48 2257.98 34.31 2014-07-02 11:27:47.000 183 33601.51 522.50 2257.92 34.31 2014-07-02 11:27:48.000 183 33601.59 522.48 2257.84 34.31 2014-07-02 11:27:48.000 183 33601.53 522.48 2257.94 34.31 2014-07-02 11:27:50.000 183 33601.61 522.48 2257.96 34.31 2014-07-02 11:27:51.000 183 33601.44 522.48 2257.92 34.31 2014-07-02 11:27:52.000 183 33601.54 522.46 2257.95 34.31 2014-07-02 11:27:53.000 183 33601.50 522.49 2257.91 34.31 2014-07-02 11:27:54.000 183 33601.41 522.44 2257.80 34.31 2014-07-02 11:27:55.000 183 33601.51 522.41 2257.98 34.31 2014-07-02 11:27:56.000 183 33601.35 522.48 2257.94 34.31 2014-07-02 11:27:57.000 183 33601.51 522.46 2257.83 34.31 2014-07-02 11:27:58.000 183 33601.41 522.49 2257.82 34.31 2014-07-02 11:27:59.000 183 33601.38 522.48 2257.93 34.31 2014-07-02 11:28:00.000 183 33601.43 522.46 2257.99 34.31 2014-07-02 11:28:01.000 183 33601.41 522.50 2257.99 34.31 2014-07-02 11:28:01.000 183 33601.36 522.43 2258.05 34.31 2014-07-02 11:28:03.000 183 33601.49 522.47 2258.02 34.31 2014-07-02 11:28:04.000 183 33601.47 522.48 2258.02 34.31 2014-07-02 11:28:05.000 183 33601.39 522.44 2257.92 34.31 2014-07-02 11:28:06.000 183 33601.38 522.46 2257.96 34.31 2014-07-02 11:28:07.000 183 33601.28 522.41 2257.90 34.31 2014-07-02 11:28:08.000 183 33601.47 522.46 2257.95 34.31 2014-07-02 11:28:09.000 183 33601.38 522.50 2258.08 34.31 2014-07-02 11:28:10.000 183 33601.38 522.45 2258.12 34.31 2014-07-02 11:28:11.000 183 33601.31 522.47 2257.98 34.31 2014-07-02 11:28:12.000 183 33601.38 522.45 2258.03 34.31 2014-07-02 11:28:13.000 183 33601.38 522.47 2258.04 34.31 2014-07-02 11:28:14.000 183 33601.28 522.46 2257.98 34.31 2014-07-02 11:28:15.000 183 33601.23 522.46 2258.05 34.31 2014-07-02 11:28:16.000 183 33601.28 522.44 2258.01 34.31 2014-07-02 11:28:17.000 183 33601.29 522.42 2258.03 34.31 2014-07-02 11:28:18.000 183 33601.36 522.43 2257.98 34.31 2014-07-02 11:28:19.000 183 33601.28 522.43 2258.08 34.31 2014-07-02 11:28:20.000 183 33601.34 522.48 2258.08 34.31 2014-07-02 11:28:21.000 183 33601.20 522.41 2258.02 34.31 2014-07-02 11:28:22.000 183 33601.29 522.40 2258.07 34.31 2014-07-02 11:28:23.000 183 33601.21 522.46 2257.98 34.31 2014-07-02 11:28:24.000 183 33601.29 522.44 2258.05 34.31 2014-07-02 11:28:25.000 183 33601.20 522.47 2257.99 34.31 2014-07-02 11:28:26.000 183 33601.32 522.42 2258.04 34.31 2014-07-02 11:28:27.000 183 33601.10 522.44 2258.04 34.31 2014-07-02 11:28:28.000 183 33601.15 522.43 2258.07 34.31 2014-07-02 11:28:29.000 183 33601.20 522.45 2258.11 34.31 2014-07-02 11:28:30.000 183 33601.22 522.42 2258.07 34.31 2014-07-02 11:28:31.000 183 33601.20 522.46 2258.02 34.31 2014-07-02 11:28:32.000 183 33601.20 522.45 2258.12 34.31 2014-07-02 11:28:33.000 183 33601.26 522.46 2258.19 34.31 2014-07-02 11:28:34.000 183 33601.24 522.46 2258.08 34.31 2014-07-02 11:28:35.000 183 33601.12 522.47 2258.18 34.31 2014-07-02 11:28:36.000 183 33601.16 522.40 2258.09 34.31 2014-07-02 11:28:37.000 183 33601.15 522.45 2258.10 34.31 2014-07-02 11:28:38.000 183 33601.07 522.43 2258.08 34.31 2014-07-02 11:28:39.000 183 33601.08 522.44 2258.12 34.31 2014-07-02 11:28:40.000 183 33601.13 522.45 2258.03 34.31 2014-07-02 11:28:41.000 183 33601.08 522.39 2257.98 34.31 2014-07-02 11:28:42.000 183 33601.13 522.44 2258.05 34.31 2014-07-02 11:28:42.000 183 33601.11 522.45 2258.12 34.31 2014-07-02 11:28:44.000 183 33601.03 522.44 2258.16 34.31 2014-07-02 11:28:45.000 183 33601.04 522.44 2258.05 34.31 2014-07-02 11:28:46.000 183 33601.03 522.41 2258.09 34.31 2014-07-02 11:28:47.000 183 33600.99 522.44 2258.20 34.31 2014-07-02 11:28:48.000 183 33600.98 522.41 2258.10 34.31 2014-07-02 11:28:49.000 183 33601.00 522.42 2258.09 34.31 2014-07-02 11:28:50.000 183 33600.97 522.39 2258.15 34.31 2014-07-02 11:28:51.000 183 33601.05 522.48 2258.06 34.31 2014-07-02 11:28:52.000 183 33601.08 522.48 2258.05 34.31 2014-07-02 11:28:53.000 183 33601.01 522.40 2258.12 34.31 2014-07-02 11:28:54.000 183 33601.03 522.43 2258.11 34.31 2014-07-02 11:28:55.000 183 33601.00 522.44 2258.18 34.31 2014-07-02 11:28:55.000 183 33601.01 522.39 2258.11 34.31 2014-07-02 11:28:57.000 183 33601.03 522.43 2258.23 34.31 2014-07-02 11:28:58.000 183 33601.03 522.41 2258.16 34.31 2014-07-02 11:28:59.000 183 33600.95 522.44 2258.21 34.31 2014-07-02 11:29:00.000 183 33601.01 522.43 2258.19 34.31 2014-07-02 11:29:01.000 183 33600.99 522.41 2258.16 34.31 2014-07-02 11:29:02.000 183 33601.02 522.43 2258.14 34.31 2014-07-02 11:29:03.000 183 33600.91 522.42 2258.23 34.31 2014-07-02 11:29:04.000 183 33600.96 522.39 2258.17 34.31 2014-07-02 11:29:05.000 183 33601.00 522.39 2258.25 34.31 2014-07-02 11:29:06.000 183 33600.93 522.38 2258.22 34.31 2014-07-02 11:29:07.000 183 33600.98 522.41 2258.27 34.31 2014-07-02 11:29:08.000 183 33601.02 522.39 2258.26 34.31 2014-07-02 11:29:09.000 183 33600.99 522.39 2258.27 34.31 2014-07-02 11:29:10.000 183 33600.97 522.33 2258.28 34.31 2014-07-02 11:29:11.000 183 33600.94 522.38 2258.20 34.31 2014-07-02 11:29:12.000 183 33600.98 522.34 2258.20 34.31 2014-07-02 11:29:13.000 183 33600.95 522.41 2258.21 34.31 2014-07-02 11:29:14.000 183 33600.83 522.40 2258.13 34.31 2014-07-02 11:29:15.000 183 33600.86 522.36 2258.24 34.31 2014-07-02 11:29:16.000 183 33600.95 522.34 2258.21 34.31 2014-07-02 11:29:17.000 183 33600.94 522.32 2258.29 34.31 2014-07-02 11:29:18.000 183 33600.85 522.37 2258.30 34.31 2014-07-02 11:29:19.000 183 33600.92 522.35 2258.29 34.31 2014-07-02 11:29:20.000 183 33600.81 522.34 2258.21 34.31 2014-07-02 11:29:21.000 183 33600.92 522.41 2258.33 34.31 2014-07-02 11:29:22.000 183 33600.90 522.38 2258.33 34.31 2014-07-02 11:29:23.000 183 33600.88 522.39 2258.24 34.31 2014-07-02 11:29:24.000 183 33600.86 522.36 2258.23 34.31 2014-07-02 11:29:25.000 183 33600.89 522.37 2258.25 34.31 2014-07-02 11:29:26.000 183 33600.83 522.37 2258.29 34.31 2014-07-02 11:29:27.000 183 33600.87 522.36 2258.23 34.31 2014-07-02 11:29:28.000 183 33600.87 522.36 2258.28 34.31 2014-07-02 11:29:29.000 183 33600.83 522.32 2258.31 34.31 2014-07-02 11:29:30.000 183 33600.85 522.35 2258.34 34.31 2014-07-02 11:29:31.000 183 33600.78 522.38 2258.31 34.31 2014-07-02 11:29:32.000 183 33600.72 522.36 2258.40 34.31 2014-07-02 11:29:33.000 183 33600.75 522.38 2258.30 34.31 2014-07-02 11:29:34.000 183 33600.75 522.37 2258.30 34.31 2014-07-02 11:29:35.000 183 33600.78 522.36 2258.33 34.31 2014-07-02 11:29:36.000 183 33600.81 522.36 2258.41 34.31 2014-07-02 11:29:36.000 183 33600.85 522.38 2258.32 34.31 2014-07-02 11:29:38.000 183 33600.76 522.38 2258.35 34.31 2014-07-02 11:29:39.000 183 33600.82 522.32 2258.30 34.31 2014-07-02 11:29:40.000 183 33600.78 522.29 2258.36 34.31 2014-07-02 11:29:41.000 183 33600.84 522.32 2258.32 34.31 2014-07-02 11:29:42.000 183 33600.79 522.37 2258.23 34.31 2014-07-02 11:29:43.000 183 33600.80 522.29 2258.31 34.31 2014-07-02 11:29:44.000 183 33600.76 522.33 2258.30 34.31 2014-07-02 11:29:45.000 183 33600.79 522.32 2258.26 34.31 2014-07-02 11:29:46.000 183 33600.80 522.30 2258.29 34.31 2014-07-02 11:29:47.000 183 33600.77 522.34 2258.39 34.31 2014-07-02 11:29:48.000 183 33600.76 522.36 2258.31 34.31 2014-07-02 11:29:49.000 183 33600.72 522.37 2258.33 34.31 2014-07-02 11:29:49.000 183 33600.79 522.32 2258.29 34.31 2014-07-02 11:29:51.000 183 33600.76 522.36 2258.29 34.31 2014-07-02 11:29:52.000 183 33600.83 522.34 2258.24 34.31 2014-07-02 11:29:53.000 183 33600.83 522.35 2258.36 34.31 2014-07-02 11:29:54.000 183 33600.72 522.36 2258.39 34.31 2014-07-02 11:29:55.000 183 33600.71 522.35 2258.39 34.31 2014-07-02 11:29:56.000 183 33600.81 522.37 2258.41 34.31 2014-07-02 11:29:57.000 183 33600.78 522.34 2258.40 34.31 2014-07-02 11:29:58.000 183 33600.72 522.33 2258.38 34.31 2014-07-02 11:29:59.000 183 33600.75 522.36 2258.34 34.31 2014-07-02 11:30:00.000 183 33600.72 522.32 2258.34 34.31 2014-07-02 11:30:01.000 183 33600.73 522.35 2258.43 34.31 2014-07-02 11:30:02.000 183 33600.81 522.37 2258.30 34.31 2014-07-02 11:30:03.000 183 33600.75 522.34 2258.48 34.31 2014-07-02 11:30:04.000 183 33600.73 522.33 2258.43 34.31 2014-07-02 11:30:05.000 183 33600.75 522.32 2258.38 34.31 2014-07-02 11:30:06.000 183 33600.77 522.28 2258.44 34.31 2014-07-02 11:30:07.000 183 33600.70 522.34 2258.42 34.31 2014-07-02 11:30:08.000 183 33600.80 522.32 2258.34 34.31 2014-07-02 11:30:09.000 183 33600.75 522.28 2258.41 34.31 2014-07-02 11:30:10.000 183 33600.81 522.31 2258.36 34.31 2014-07-02 11:30:11.000 183 33600.78 522.32 2258.41 34.31 2014-07-02 11:30:12.000 183 33600.80 522.35 2258.34 34.31 2014-07-02 11:30:13.000 183 33600.79 522.31 2258.34 34.31 2014-07-02 11:30:14.000 183 33600.76 522.32 2258.33 34.31 2014-07-02 11:30:15.000 183 33600.81 522.38 2258.35 34.31 2014-07-02 11:30:16.000 183 33600.81 522.33 2258.37 34.31 2014-07-02 11:30:17.000 183 33600.76 522.34 2258.43 34.31 2014-07-02 11:30:18.000 183 33600.78 522.31 2258.34 34.31 2014-07-02 11:30:19.000 183 33600.74 522.33 2258.24 34.31 2014-07-02 11:30:20.000 183 33600.83 522.32 2258.36 34.31 2014-07-02 11:30:21.000 183 33600.91 522.34 2258.39 34.31 2014-07-02 11:30:22.000 183 33600.84 522.29 2258.32 34.31 2014-07-02 11:30:23.000 183 33600.78 522.31 2258.31 34.31 2014-07-02 11:30:24.000 183 33600.84 522.30 2258.26 34.31 2014-07-02 11:30:25.000 183 33600.84 522.30 2258.38 34.31 2014-07-02 11:30:26.000 183 33600.82 522.30 2258.36 34.31 2014-07-02 11:30:27.000 183 33600.81 522.31 2258.37 34.31 2014-07-02 11:30:28.000 183 33600.82 522.30 2258.36 34.31 2014-07-02 11:30:29.000 183 33600.86 522.28 2258.33 34.31 2014-07-02 11:30:30.000 183 33600.85 522.30 2258.32 34.31 2014-07-02 11:30:30.000 183 33600.90 522.29 2258.36 34.31 2014-07-02 11:30:32.000 183 33600.89 522.27 2258.30 34.31 2014-07-02 11:30:33.000 183 33600.78 522.30 2258.39 34.31 2014-07-02 11:30:34.000 183 33600.92 522.25 2258.40 34.31 2014-07-02 11:30:35.000 183 33600.90 522.27 2258.33 34.31 2014-07-02 11:30:36.000 183 33600.91 522.27 2258.29 34.31 2014-07-02 11:30:37.000 183 33600.91 522.28 2258.39 34.31 2014-07-02 11:30:38.000 183 33600.89 522.31 2258.32 34.31 2014-07-02 11:30:39.000 183 33600.86 522.30 2258.36 34.31 2014-07-02 11:30:40.000 183 33600.82 522.27 2258.37 34.31 2014-07-02 11:30:41.000 183 33600.92 522.26 2258.29 34.31 2014-07-02 11:30:42.000 183 33600.91 522.26 2258.34 34.31 2014-07-02 11:30:43.000 183 33600.93 522.30 2258.38 34.31 2014-07-02 11:30:43.000 183 33600.86 522.25 2258.34 34.31 2014-07-02 11:30:45.000 183 33600.92 522.25 2258.33 34.31 2014-07-02 11:30:46.000 183 33600.87 522.26 2258.34 34.31 2014-07-02 11:30:47.000 183 33600.93 522.29 2258.37 34.31 2014-07-02 11:30:48.000 183 33600.95 522.29 2258.29 34.31 2014-07-02 11:30:49.000 183 33600.90 522.28 2258.34 34.31 2014-07-02 11:30:50.000 183 33600.91 522.30 2258.36 34.31 2014-07-02 11:30:51.000 183 33600.92 522.27 2258.32 34.31 2014-07-02 11:30:52.000 183 33600.92 522.24 2258.32 34.31 2014-07-02 11:30:53.000 183 33600.99 522.31 2258.30 34.31 2014-07-02 11:30:54.000 183 33600.96 522.29 2258.29 34.31 2014-07-02 11:30:55.000 183 33600.91 522.26 2258.39 34.31 2014-07-02 11:30:56.000 183 33600.88 522.32 2258.31 34.31 2014-07-02 11:30:57.000 183 33600.84 522.29 2258.30 34.31 2014-07-02 11:30:58.000 183 33600.89 522.30 2258.36 34.31 2014-07-02 11:30:59.000 183 33600.99 522.31 2258.31 34.31 2014-07-02 11:31:00.000 183 33600.95 522.28 2258.29 34.31 2014-07-02 11:31:01.000 183 33601.01 522.31 2258.20 34.31 2014-07-02 11:31:02.000 183 33600.96 522.27 2258.34 34.31 2014-07-02 11:31:03.000 183 33600.98 522.22 2258.26 34.31 2014-07-02 11:31:04.000 183 33601.00 522.22 2258.21 34.31 2014-07-02 11:31:05.000 183 33601.05 522.27 2258.28 34.31 2014-07-02 11:31:06.000 183 33600.94 522.27 2258.27 34.31 2014-07-02 11:31:07.000 183 33600.98 522.25 2258.30 34.31 2014-07-02 11:31:08.000 183 33600.98 522.25 2258.37 34.31 2014-07-02 11:31:09.000 183 33601.00 522.28 2258.30 34.31 2014-07-02 11:31:10.000 183 33600.95 522.27 2258.23 34.31 2014-07-02 11:31:11.000 183 33601.00 522.26 2258.34 34.31 2014-07-02 11:31:12.000 183 33600.93 522.28 2258.32 34.31 2014-07-02 11:31:13.000 183 33600.98 522.27 2258.32 34.31 2014-07-02 11:31:14.000 183 33601.01 522.30 2258.26 34.31 2014-07-02 11:31:15.000 183 33601.04 522.29 2258.26 34.31 2014-07-02 11:31:16.000 183 33600.93 522.26 2258.26 34.31 2014-07-02 11:31:17.000 183 33601.04 522.20 2258.24 34.31 2014-07-02 11:31:18.000 183 33600.97 522.27 2258.32 34.31 2014-07-02 11:31:19.000 183 33601.06 522.25 2258.33 34.31 2014-07-02 11:31:20.000 183 33601.01 522.27 2258.29 34.31 2014-07-02 11:31:21.000 183 33601.06 522.25 2258.29 34.31 2014-07-02 11:31:22.000 183 33601.03 522.21 2258.30 34.31 2014-07-02 11:31:23.000 183 33601.03 522.24 2258.30 34.31 2014-07-02 11:31:24.000 183 33601.04 522.23 2258.36 34.31 2014-07-02 11:31:24.000 183 33601.04 522.25 2258.36 34.31 2014-07-02 11:31:26.000 183 33601.00 522.27 2258.29 34.31 2014-07-02 11:31:27.000 183 33601.06 522.25 2258.30 34.31 2014-07-02 11:31:28.000 183 33601.09 522.24 2258.23 34.31 2014-07-02 11:31:29.000 183 33601.07 522.22 2258.28 34.31 2014-07-02 11:31:30.000 183 33601.12 522.25 2258.36 34.31 2014-07-02 11:31:31.000 183 33601.01 522.24 2258.30 34.31 2014-07-02 11:31:32.000 183 33601.10 522.23 2258.26 34.31 2014-07-02 11:31:33.000 183 33601.11 522.25 2258.36 34.31 2014-07-02 11:31:34.000 183 33601.12 522.23 2258.31 34.31 2014-07-02 11:31:35.000 183 33601.08 522.23 2258.34 34.31 2014-07-02 11:31:36.000 183 33601.10 522.28 2258.31 34.31 2014-07-02 11:31:37.000 183 33601.02 522.22 2258.26 34.31 2014-07-02 11:31:37.000 183 33601.23 522.22 2258.35 34.31 2014-07-02 11:31:39.000 183 33601.18 522.24 2258.30 34.31 2014-07-02 11:31:40.000 183 33601.21 522.23 2258.24 34.31 2014-07-02 11:31:41.000 183 33601.13 522.23 2258.32 34.31 2014-07-02 11:31:42.000 183 33601.13 522.27 2258.30 34.31 2014-07-02 11:31:43.000 183 33601.08 522.22 2258.29 34.31 2014-07-02 11:31:44.000 183 33601.11 522.23 2258.33 34.31 2014-07-02 11:31:45.000 183 33601.14 522.24 2258.30 34.31 2014-07-02 11:31:46.000 183 33601.13 522.24 2258.24 34.31 2014-07-02 11:31:47.000 183 33601.22 522.26 2258.26 34.31 2014-07-02 11:31:48.000 183 33601.18 522.19 2258.29 34.31 2014-07-02 11:31:49.000 183 33601.14 522.21 2258.34 34.31 2014-07-02 11:31:50.000 183 33601.18 522.25 2258.30 34.31 2014-07-02 11:31:51.000 183 33601.22 522.22 2258.24 34.31 2014-07-02 11:31:52.000 183 33601.14 522.24 2258.21 34.31 2014-07-02 11:31:53.000 183 33601.19 522.18 2258.20 34.31 2014-07-02 11:31:54.000 183 33601.20 522.25 2258.34 34.31 2014-07-02 11:31:55.000 183 33601.13 522.20 2258.31 34.31 2014-07-02 11:31:56.000 183 33601.14 522.24 2258.29 34.31 2014-07-02 11:31:57.000 183 33601.16 522.21 2258.20 34.31 2014-07-02 11:31:58.000 183 33601.14 522.20 2258.21 34.31 2014-07-02 11:31:59.000 183 33601.23 522.22 2258.29 34.31 2014-07-02 11:32:00.000 183 33601.26 522.20 2258.27 34.31 2014-07-02 11:32:01.000 183 33601.16 522.21 2258.21 34.31 2014-07-02 11:32:02.000 183 33601.19 522.22 2258.29 34.31 2014-07-02 11:32:03.000 183 33601.11 522.18 2258.26 34.31 2014-07-02 11:32:04.000 183 33601.16 522.18 2258.31 34.31 2014-07-02 11:32:05.000 183 33601.24 522.22 2258.21 34.31 2014-07-02 11:32:06.000 183 33601.21 522.20 2258.26 34.31 2014-07-02 11:32:07.000 183 33601.20 522.23 2258.27 34.31 2014-07-02 11:32:08.000 183 33601.20 522.21 2258.20 34.31 2014-07-02 11:32:09.000 183 33601.19 522.24 2258.24 34.31 2014-07-02 11:32:10.000 183 33601.19 522.18 2258.24 34.31 2014-07-02 11:32:11.000 183 33601.16 522.22 2258.27 34.31 2014-07-02 11:32:12.000 183 33601.24 522.22 2258.29 34.31 2014-07-02 11:32:13.000 183 33601.27 522.24 2258.19 34.31 2014-07-02 11:32:14.000 183 33601.13 522.21 2258.26 34.31 2014-07-02 11:32:15.000 183 33601.19 522.20 2258.24 34.31 2014-07-02 11:32:16.000 183 33601.18 522.19 2258.26 34.31 2014-07-02 11:32:17.000 183 33601.19 522.22 2258.26 34.31 2014-07-02 11:32:18.000 183 33601.20 522.23 2258.22 34.31 2014-07-02 11:32:18.000 183 33601.16 522.20 2258.25 34.31 2014-07-02 11:32:20.000 183 33601.20 522.22 2258.22 34.31 2014-07-02 11:32:21.000 183 33601.19 522.20 2258.27 34.31 2014-07-02 11:32:22.000 183 33601.10 522.22 2258.28 34.31 2014-07-02 11:32:23.000 183 33601.21 522.23 2258.17 34.31 2014-07-02 11:32:24.000 183 33601.16 522.20 2258.27 34.31 2014-07-02 11:32:25.000 183 33601.15 522.21 2258.25 34.31 2014-07-02 11:32:26.000 183 33601.28 522.20 2258.21 34.31 2014-07-02 11:32:27.000 183 33601.16 522.18 2258.21 34.31 2014-07-02 11:32:28.000 183 33601.13 522.14 2258.18 34.31 2014-07-02 11:32:29.000 183 33601.19 522.25 2258.26 34.31 2014-07-02 11:32:30.000 183 33601.20 522.16 2258.24 34.31 2014-07-02 11:32:31.000 183 33601.20 522.16 2258.23 34.31 2014-07-02 11:32:31.000 183 33600.98 522.19 2258.32 34.31 2014-07-02 11:32:33.000 183 33601.18 522.25 2258.21 34.31 2014-07-02 11:32:34.000 183 33601.04 522.23 2258.23 34.31 2014-07-02 11:32:35.000 183 33601.15 522.19 2258.16 34.31 2014-07-02 11:32:36.000 183 33601.06 522.21 2258.23 34.31 2014-07-02 11:32:37.000 183 33601.16 522.17 2258.20 34.31 2014-07-02 11:32:38.000 183 33601.01 522.24 2258.26 34.31 2014-07-02 11:32:39.000 183 33601.15 522.19 2258.23 34.31 2014-07-02 11:32:40.000 183 33601.07 522.21 2258.25 34.31 2014-07-02 11:32:41.000 183 33601.03 522.19 2258.24 34.31 2014-07-02 11:32:42.000 183 33601.06 522.17 2258.21 34.31 2014-07-02 11:32:43.000 183 33601.07 522.19 2258.27 34.31 2014-07-02 11:32:44.000 183 33601.06 522.15 2258.21 34.31 2014-07-02 11:32:45.000 183 33601.01 522.21 2258.21 34.31 2014-07-02 11:32:46.000 183 33601.00 522.20 2258.29 34.31 2014-07-02 11:32:47.000 183 33601.01 522.24 2258.35 34.31 2014-07-02 11:32:48.000 183 33601.02 522.23 2258.27 34.31 2014-07-02 11:32:49.000 183 33600.96 522.25 2258.21 34.31 2014-07-02 11:32:50.000 183 33600.91 522.21 2258.27 34.31 2014-07-02 11:32:51.000 183 33601.01 522.23 2258.20 34.31 2014-07-02 11:32:52.000 183 33601.02 522.21 2258.22 34.31 2014-07-02 11:32:53.000 183 33600.97 522.22 2258.32 34.31 2014-07-02 11:32:54.000 183 33600.95 522.25 2258.26 34.31 2014-07-02 11:32:55.000 183 33600.93 522.21 2258.29 34.31 2014-07-02 11:32:56.000 183 33600.98 522.25 2258.30 34.31 2014-07-02 11:32:57.000 183 33600.85 522.23 2258.39 34.31 2014-07-02 11:32:58.000 183 33600.86 522.22 2258.36 34.31 2014-07-02 11:32:59.000 183 33600.98 522.23 2258.27 34.31 2014-07-02 11:33:00.000 183 33600.95 522.22 2258.27 34.31 2014-07-02 11:33:01.000 183 33600.96 522.27 2258.38 34.31 2014-07-02 11:33:02.000 183 33600.86 522.22 2258.24 34.31 2014-07-02 11:33:03.000 183 33600.89 522.25 2258.28 34.31 2014-07-02 11:33:04.000 183 33600.92 522.23 2258.27 34.31 2014-07-02 11:33:05.000 183 33600.88 522.23 2258.33 34.31 2014-07-02 11:33:06.000 183 33600.92 522.25 2258.34 34.31 2014-07-02 11:33:07.000 183 33600.87 522.24 2258.26 34.31 2014-07-02 11:33:08.000 183 33600.89 522.26 2258.33 34.31 2014-07-02 11:33:09.000 183 33600.76 522.26 2258.34 34.31 2014-07-02 11:33:10.000 183 33600.86 522.25 2258.27 34.31 2014-07-02 11:33:11.000 183 33600.93 522.24 2258.33 34.31 2014-07-02 11:33:12.000 183 33600.91 522.24 2258.35 34.31 2014-07-02 11:33:12.000 183 33600.92 522.25 2258.30 34.31 2014-07-02 11:33:14.000 183 33600.86 522.23 2258.33 34.31 2014-07-02 11:33:15.000 183 33600.95 522.21 2258.36 34.31 2014-07-02 11:33:16.000 183 33600.82 522.19 2258.33 34.31 2014-07-02 11:33:17.000 183 33600.92 522.24 2258.42 34.31 2014-07-02 11:33:18.000 183 33600.83 522.22 2258.32 34.31 2014-07-02 11:33:19.000 183 33600.87 522.22 2258.40 34.31 2014-07-02 11:33:20.000 183 33600.91 522.21 2258.38 34.31 2014-07-02 11:33:21.000 183 33600.81 522.21 2258.37 34.31 2014-07-02 11:33:22.000 183 33600.88 522.21 2258.26 34.31 2014-07-02 11:33:23.000 183 33600.86 522.20 2258.32 34.31 2014-07-02 11:33:24.000 183 33600.88 522.21 2258.39 34.31 2014-07-02 11:33:25.000 183 33600.90 522.18 2258.29 34.31 2014-07-02 11:33:25.000 183 33600.83 522.20 2258.30 34.31 2014-07-02 11:33:27.000 183 33600.83 522.19 2258.36 34.31 2014-07-02 11:33:28.000 183 33600.84 522.18 2258.37 34.30 2014-07-02 11:33:29.000 183 33600.95 522.20 2258.31 34.31 2014-07-02 11:33:30.000 183 33600.88 522.15 2258.37 34.31 2014-07-02 11:33:31.000 183 33600.74 522.21 2258.31 34.31 2014-07-02 11:33:32.000 183 33600.88 522.20 2258.34 34.31 2014-07-02 11:33:33.000 183 33600.76 522.16 2258.38 34.31 2014-07-02 11:33:34.000 183 33600.71 522.10 2258.34 34.31 2014-07-02 11:33:35.000 183 33600.87 522.17 2258.40 34.31 2014-07-02 11:33:36.000 183 33600.89 522.18 2258.47 34.31 2014-07-02 11:33:37.000 183 33600.86 522.20 2258.41 34.31 2014-07-02 11:33:38.000 183 33600.86 522.18 2258.41 34.31 2014-07-02 11:33:39.000 183 33600.94 522.19 2258.38 34.31 2014-07-02 11:33:40.000 183 33600.86 522.15 2258.43 34.31 2014-07-02 11:33:41.000 183 33600.85 522.15 2258.39 34.31 2014-07-02 11:33:42.000 183 33600.80 522.18 2258.41 34.31 2014-07-02 11:33:43.000 183 33600.90 522.20 2258.40 34.31 2014-07-02 11:33:44.000 183 33600.86 522.16 2258.49 34.31 2014-07-02 11:33:45.000 183 33600.79 522.16 2258.43 34.31 2014-07-02 11:33:46.000 183 33600.82 522.19 2258.42 34.31 2014-07-02 11:33:47.000 183 33600.86 522.17 2258.42 34.31 2014-07-02 11:33:48.000 183 33600.82 522.16 2258.42 34.31 2014-07-02 11:33:49.000 183 33600.78 522.19 2258.47 34.31 2014-07-02 11:33:50.000 183 33600.82 522.18 2258.49 34.31 2014-07-02 11:33:51.000 183 33600.76 522.16 2258.46 34.31 2014-07-02 11:33:52.000 183 33600.73 522.16 2258.46 34.31 2014-07-02 11:33:53.000 183 33600.83 522.18 2258.38 34.31 2014-07-02 11:33:54.000 183 33600.85 522.15 2258.42 34.30 2014-07-02 11:33:55.000 183 33600.82 522.14 2258.45 34.31 2014-07-02 11:33:56.000 183 33600.86 522.13 2258.44 34.31 2014-07-02 11:33:57.000 183 33600.93 522.18 2258.51 34.30 2014-07-02 11:33:58.000 183 33600.88 522.14 2258.43 34.30 2014-07-02 11:33:59.000 183 33600.83 522.14 2258.43 34.30 2014-07-02 11:34:00.000 183 33600.84 522.14 2258.39 34.31 2014-07-02 11:34:01.000 183 33600.88 522.15 2258.44 34.31 2014-07-02 11:34:02.000 183 33600.77 522.18 2258.51 34.31 2014-07-02 11:34:03.000 183 33600.82 522.16 2258.49 34.30 2014-07-02 11:34:04.000 183 33600.78 522.16 2258.47 34.31 2014-07-02 11:34:05.000 183 33600.92 522.15 2258.41 34.31 2014-07-02 11:34:06.000 183 33600.85 522.16 2258.44 34.30 2014-07-02 11:34:06.000 183 33600.83 522.14 2258.42 34.31 2014-07-02 11:34:08.000 183 33600.94 522.11 2258.43 34.30 2014-07-02 11:34:09.000 183 33600.79 522.15 2258.42 34.30 2014-07-02 11:34:10.000 183 33600.78 522.14 2258.42 34.30 2014-07-02 11:34:11.000 183 33600.82 522.13 2258.41 34.30 2014-07-02 11:34:12.000 183 33600.83 522.13 2258.43 34.30 2014-07-02 11:34:13.000 183 33600.81 522.13 2258.37 34.30 2014-07-02 11:34:14.000 183 33600.73 522.07 2258.47 34.31 2014-07-02 11:34:15.000 183 33600.89 522.12 2258.41 34.30 2014-07-02 11:34:16.000 183 33600.82 522.11 2258.42 34.30 2014-07-02 11:34:17.000 183 33600.87 522.14 2258.43 34.30 2014-07-02 11:34:18.000 183 33600.83 522.13 2258.35 34.30 2014-07-02 11:34:19.000 183 33600.81 522.15 2258.47 34.31 2014-07-02 11:34:19.000 183 33600.88 522.14 2258.41 34.31 2014-07-02 11:34:21.000 183 33600.89 522.16 2258.42 34.31 2014-07-02 11:34:22.000 183 33600.80 522.15 2258.37 34.31 2014-07-02 11:34:23.000 183 33600.87 522.11 2258.48 34.30 2014-07-02 11:34:24.000 183 33600.90 522.14 2258.38 34.30 2014-07-02 11:34:25.000 183 33600.88 522.13 2258.44 34.31 2014-07-02 11:34:26.000 183 33600.79 522.14 2258.41 34.30 2014-07-02 11:34:27.000 183 33600.85 522.18 2258.44 34.31 2014-07-02 11:34:28.000 183 33600.85 522.17 2258.39 34.31 2014-07-02 11:34:29.000 183 33600.85 522.17 2258.47 34.30 2014-07-02 11:34:30.000 183 33600.94 522.15 2258.39 34.31 2014-07-02 11:34:31.000 183 33600.93 522.12 2258.45 34.30 2014-07-02 11:34:32.000 183 33600.82 522.15 2258.41 34.30 2014-07-02 11:34:33.000 183 33600.89 522.11 2258.41 34.30 2014-07-02 11:34:34.000 183 33600.89 522.13 2258.36 34.30 2014-07-02 11:34:35.000 183 33600.91 522.17 2258.53 34.30 2014-07-02 11:34:36.000 183 33600.88 522.11 2258.39 34.31 2014-07-02 11:34:37.000 183 33600.92 522.11 2258.41 34.31 2014-07-02 11:34:38.000 183 33600.95 522.11 2258.48 34.31 2014-07-02 11:34:39.000 183 33601.08 522.13 2258.43 34.30 2014-07-02 11:34:40.000 183 33600.94 522.11 2258.35 34.30 2014-07-02 11:34:41.000 183 33600.92 522.13 2258.42 34.31 2014-07-02 11:34:42.000 183 33600.92 522.13 2258.40 34.31 2014-07-02 11:34:43.000 183 33601.01 522.12 2258.36 34.31 2014-07-02 11:34:44.000 183 33600.98 522.10 2258.38 34.30 2014-07-02 11:34:45.000 183 33600.90 522.13 2258.38 34.30 2014-07-02 11:34:46.000 183 33600.97 522.09 2258.34 34.30 2014-07-02 11:34:47.000 183 33601.03 522.09 2258.41 34.31 2014-07-02 11:34:48.000 183 33600.96 522.08 2258.48 34.31 2014-07-02 11:34:49.000 183 33600.95 522.13 2258.37 34.31 2014-07-02 11:34:50.000 183 33600.91 522.17 2258.45 34.30 2014-07-02 11:34:51.000 183 33601.10 522.10 2258.33 34.30 2014-07-02 11:34:52.000 183 33600.94 522.10 2258.32 34.31 2014-07-02 11:34:53.000 183 33601.07 522.05 2258.45 34.31 2014-07-02 11:34:54.000 183 33601.07 522.08 2258.38 34.30 2014-07-02 11:34:55.000 183 33600.96 522.11 2258.42 34.31 2014-07-02 11:34:56.000 183 33600.93 522.09 2258.38 34.30 2014-07-02 11:34:57.000 183 33600.95 522.09 2258.45 34.30 2014-07-02 11:34:58.000 183 33601.04 522.08 2258.39 34.30 2014-07-02 11:34:59.000 183 33601.01 522.06 2258.49 34.30 2014-07-02 11:35:00.000 183 33600.96 522.07 2258.41 34.30 2014-07-02 11:35:00.000 183 33600.87 522.07 2258.42 34.30 2014-07-02 11:35:02.000 183 33601.04 522.11 2258.43 34.30 2014-07-02 11:35:03.000 183 33600.94 522.05 2258.41 34.30 2014-07-02 11:35:04.000 183 33600.95 522.04 2258.46 34.30 2014-07-02 11:35:05.000 183 33601.08 522.09 2258.29 34.30 2014-07-02 11:35:06.000 183 33601.01 522.05 2258.38 34.30 2014-07-02 11:35:07.000 183 33600.97 522.04 2258.42 34.30 2014-07-02 11:35:08.000 183 33601.06 522.11 2258.43 34.30 2014-07-02 11:35:09.000 183 33601.00 522.06 2258.49 34.30 2014-07-02 11:35:10.000 183 33600.95 522.05 2258.40 34.30 2014-07-02 11:35:11.000 183 33600.97 522.08 2258.46 34.30 2014-07-02 11:35:12.000 183 33601.03 522.04 2258.35 34.30 2014-07-02 11:35:13.000 183 33601.01 522.02 2258.38 34.30 2014-07-02 11:35:13.000 183 33600.96 522.04 2258.33 34.30 2014-07-02 11:35:15.000 183 33600.94 522.07 2258.38 34.30 2014-07-02 11:35:16.000 183 33600.98 522.08 2258.45 34.30 2014-07-02 11:35:17.000 183 33601.03 522.06 2258.31 34.30 2014-07-02 11:35:18.000 183 33601.03 522.04 2258.45 34.30 2014-07-02 11:35:19.000 183 33600.96 522.07 2258.39 34.30 2014-07-02 11:35:20.000 183 33600.98 522.03 2258.41 34.30 2014-07-02 11:35:21.000 183 33600.97 522.04 2258.39 34.30 2014-07-02 11:35:22.000 183 33601.03 522.02 2258.43 34.30 2014-07-02 11:35:23.000 183 33601.06 522.04 2258.39 34.30 2014-07-02 11:35:24.000 183 33601.04 522.03 2258.40 34.30 2014-07-02 11:35:25.000 183 33601.02 522.07 2258.47 34.30 2014-07-02 11:35:26.000 183 33600.98 522.02 2258.43 34.30 2014-07-02 11:35:27.000 183 33601.06 522.04 2258.46 34.30 2014-07-02 11:35:28.000 183 33600.98 522.03 2258.41 34.30 2014-07-02 11:35:29.000 183 33601.03 522.02 2258.45 34.30 2014-07-02 11:35:30.000 183 33600.97 522.03 2258.40 34.30 2014-07-02 11:35:31.000 183 33600.96 522.05 2258.39 34.30 2014-07-02 11:35:32.000 183 33601.04 522.06 2258.38 34.30 2014-07-02 11:35:33.000 183 33601.01 522.06 2258.38 34.30 2014-07-02 11:35:34.000 183 33600.95 522.00 2258.34 34.30 2014-07-02 11:35:35.000 183 33601.01 522.02 2258.45 34.30 2014-07-02 11:35:36.000 183 33601.04 522.02 2258.44 34.30 2014-07-02 11:35:37.000 183 33601.00 522.05 2258.45 34.30 2014-07-02 11:35:38.000 183 33600.98 522.04 2258.38 34.30 2014-07-02 11:35:39.000 183 33600.89 522.00 2258.44 34.30 2014-07-02 11:35:40.000 183 33600.91 522.02 2258.47 34.30 2014-07-02 11:35:41.000 183 33600.98 522.02 2258.39 34.30 2014-07-02 11:35:42.000 183 33600.97 522.05 2258.45 34.30 2014-07-02 11:35:43.000 183 33600.89 522.02 2258.34 34.30 2014-07-02 11:35:44.000 183 33600.84 522.02 2258.41 34.30 2014-07-02 11:35:45.000 183 33600.97 522.06 2258.39 34.30 2014-07-02 11:35:46.000 183 33600.92 522.04 2258.44 34.30 2014-07-02 11:35:47.000 183 33601.01 522.00 2258.46 34.30 2014-07-02 11:35:48.000 183 33600.89 522.02 2258.41 34.30 2014-07-02 11:35:49.000 183 33600.94 521.98 2258.45 34.30 2014-07-02 11:35:50.000 183 33600.88 522.07 2258.43 34.30 2014-07-02 11:35:51.000 183 33600.86 522.00 2258.41 34.30 2014-07-02 11:35:52.000 183 33600.86 521.99 2258.37 34.30 2014-07-02 11:35:53.000 183 33600.88 522.04 2258.41 34.30 2014-07-02 11:35:54.000 183 33600.97 522.02 2258.45 34.30 2014-07-02 11:35:54.000 183 33600.89 522.03 2258.46 34.30 2014-07-02 11:35:56.000 183 33600.99 522.00 2258.41 34.30 2014-07-02 11:35:57.000 183 33600.88 522.00 2258.45 34.30 2014-07-02 11:35:58.000 183 33600.86 522.02 2258.42 34.30 2014-07-02 11:35:59.000 183 33600.94 522.00 2258.49 34.30 2014-07-02 11:36:00.000 183 33601.00 522.05 2258.46 34.30 2014-07-02 11:36:01.000 183 33600.85 522.00 2258.39 34.30 2014-07-02 11:36:02.000 183 33600.96 522.03 2258.52 34.30 2014-07-02 11:36:03.000 183 33601.06 522.05 2258.51 34.30 2014-07-02 11:36:04.000 183 33600.86 521.98 2258.49 34.30 2014-07-02 11:36:05.000 183 33601.01 522.04 2258.50 34.30 2014-07-02 11:36:06.000 183 33600.94 522.03 2258.45 34.30 2014-07-02 11:36:07.000 183 33600.98 522.08 2258.48 34.30 2014-07-02 11:36:07.000 183 33600.98 522.01 2258.55 34.30 2014-07-02 11:36:09.000 183 33600.85 522.05 2258.38 34.30 2014-07-02 11:36:10.000 183 33600.91 522.06 2258.36 34.30 2014-07-02 11:36:11.000 183 33600.92 522.01 2258.51 34.30 2014-07-02 11:36:12.000 183 33600.94 522.02 2258.45 34.30 2014-07-02 11:36:13.000 183 33600.81 522.00 2258.45 34.30 2014-07-02 11:36:14.000 183 33601.01 521.99 2258.50 34.30 2014-07-02 11:36:15.000 183 33600.91 522.04 2258.39 34.30 2014-07-02 11:36:16.000 183 33600.91 522.02 2258.46 34.30 2014-07-02 11:36:17.000 183 33600.90 522.00 2258.49 34.30 2014-07-02 11:36:18.000 183 33600.98 521.99 2258.47 34.30 2014-07-02 11:36:19.000 183 33600.79 522.00 2258.39 34.30 2014-07-02 11:36:20.000 183 33601.03 521.97 2258.52 34.30 2014-07-02 11:36:21.000 183 33600.94 522.00 2258.56 34.30 2014-07-02 11:36:22.000 183 33600.86 522.00 2258.49 34.30 2014-07-02 11:36:23.000 183 33600.86 522.00 2258.51 34.30 2014-07-02 11:36:24.000 183 33600.86 522.02 2258.53 34.30 2014-07-02 11:36:25.000 183 33600.94 522.01 2258.51 34.30 2014-07-02 11:36:26.000 183 33600.89 521.97 2258.43 34.30 2014-07-02 11:36:27.000 183 33600.98 521.98 2258.47 34.30 2014-07-02 11:36:28.000 183 33600.88 522.00 2258.49 34.30 2014-07-02 11:36:29.000 183 33600.85 521.99 2258.47 34.30 2014-07-02 11:36:30.000 183 33600.90 521.98 2258.48 34.30 2014-07-02 11:36:31.000 183 33600.81 522.03 2258.51 34.30 2014-07-02 11:36:32.000 183 33600.90 522.01 2258.44 34.30 2014-07-02 11:36:33.000 183 33600.91 522.00 2258.42 34.30 2014-07-02 11:36:34.000 183 33600.78 522.01 2258.45 34.30 2014-07-02 11:36:35.000 183 33600.86 521.98 2258.53 34.30 2014-07-02 11:36:36.000 183 33600.87 522.00 2258.52 34.30 2014-07-02 11:36:37.000 183 33600.87 521.99 2258.51 34.30 2014-07-02 11:36:38.000 183 33600.84 521.93 2258.50 34.30 2014-07-02 11:36:39.000 183 33600.86 521.97 2258.53 34.30 2014-07-02 11:36:40.000 183 33600.82 521.97 2258.47 34.30 2014-07-02 11:36:41.000 183 33600.81 522.00 2258.51 34.30 2014-07-02 11:36:42.000 183 33600.82 521.99 2258.49 34.30 2014-07-02 11:36:43.000 183 33600.88 522.01 2258.45 34.30 2014-07-02 11:36:44.000 183 33600.81 521.98 2258.52 34.30 2014-07-02 11:36:45.000 183 33600.85 521.98 2258.56 34.30 2014-07-02 11:36:46.000 183 33600.68 521.95 2258.50 34.30 2014-07-02 11:36:47.000 183 33600.81 521.98 2258.52 34.30 2014-07-02 11:36:48.000 183 33600.80 521.98 2258.52 34.30 2014-07-02 11:36:48.000 183 33600.76 521.93 2258.60 34.30 2014-07-02 11:36:50.000 183 33600.79 521.94 2258.49 34.30 2014-07-02 11:36:51.000 183 33600.75 521.99 2258.60 34.30 2014-07-02 11:36:52.000 183 33600.70 521.95 2258.57 34.30 2014-07-02 11:36:53.000 183 33600.77 522.00 2258.59 34.30 2014-07-02 11:36:54.000 183 33600.76 521.91 2258.57 34.30 2014-07-02 11:36:55.000 183 33600.76 521.94 2258.54 34.30 2014-07-02 11:36:56.000 183 33600.77 522.00 2258.50 34.30 2014-07-02 11:36:57.000 183 33600.78 521.95 2258.55 34.30 2014-07-02 11:36:58.000 183 33600.72 521.94 2258.51 34.30 2014-07-02 11:36:59.000 183 33600.80 521.95 2258.55 34.30 2014-07-02 11:37:00.000 183 33600.73 521.97 2258.60 34.30 2014-07-02 11:37:01.000 183 33600.73 522.02 2258.64 34.30 2014-07-02 11:37:01.000 183 33600.83 521.99 2258.57 34.30 2014-07-02 11:37:03.000 183 33600.88 521.95 2258.62 34.30 2014-07-02 11:37:04.000 183 33600.75 521.97 2258.58 34.30 2014-07-02 11:37:05.000 183 33600.76 521.97 2258.61 34.30 2014-07-02 11:37:06.000 183 33600.81 522.00 2258.64 34.30 2014-07-02 11:37:07.000 183 33600.86 521.97 2258.57 34.30 2014-07-02 11:37:08.000 183 33600.69 521.99 2258.58 34.30 2014-07-02 11:37:09.000 183 33600.86 521.96 2258.58 34.30 2014-07-02 11:37:10.000 183 33600.76 521.95 2258.51 34.30 2014-07-02 11:37:11.000 183 33600.76 521.97 2258.58 34.30 2014-07-02 11:37:12.000 183 33600.78 521.95 2258.62 34.30 2014-07-02 11:37:13.000 183 33600.78 521.94 2258.65 34.30 2014-07-02 11:37:14.000 183 33600.71 521.97 2258.49 34.30 2014-07-02 11:37:15.000 183 33600.82 521.96 2258.49 34.30 2014-07-02 11:37:16.000 183 33600.77 521.95 2258.51 34.30 2014-07-02 11:37:17.000 183 33600.84 521.93 2258.54 34.30 2014-07-02 11:37:18.000 183 33600.86 521.94 2258.58 34.30 2014-07-02 11:37:19.000 183 33600.81 521.91 2258.60 34.30 2014-07-02 11:37:20.000 183 33600.80 521.93 2258.52 34.30 2014-07-02 11:37:21.000 183 33600.74 521.92 2258.60 34.30 2014-07-02 11:37:22.000 183 33600.71 521.93 2258.57 34.30 2014-07-02 11:37:23.000 183 33600.81 521.95 2258.54 34.30 2014-07-02 11:37:24.000 183 33600.81 521.93 2258.55 34.30 2014-07-02 11:37:25.000 183 33600.79 521.92 2258.43 34.30 2014-07-02 11:37:26.000 183 33600.73 521.97 2258.61 34.30 2014-07-02 11:37:27.000 183 33600.93 521.92 2258.54 34.30 2014-07-02 11:37:28.000 183 33600.85 521.91 2258.58 34.30 2014-07-02 11:37:29.000 183 33600.84 521.96 2258.56 34.30 2014-07-02 11:37:30.000 183 33600.85 521.91 2258.52 34.30 2014-07-02 11:37:31.000 183 33600.88 521.91 2258.50 34.30 2014-07-02 11:37:32.000 183 33600.81 521.91 2258.59 34.30 2014-07-02 11:37:33.000 183 33600.81 521.90 2258.52 34.30 2014-07-02 11:37:34.000 183 33600.80 521.91 2258.49 34.30 2014-07-02 11:37:35.000 183 33600.89 521.90 2258.50 34.30 2014-07-02 11:37:36.000 183 33600.83 521.87 2258.51 34.30 2014-07-02 11:37:37.000 183 33600.89 521.86 2258.52 34.30 2014-07-02 11:37:38.000 183 33600.88 521.85 2258.55 34.30 2014-07-02 11:37:39.000 183 33600.85 521.85 2258.50 34.30 2014-07-02 11:37:40.000 183 33600.86 521.87 2258.48 34.30 2014-07-02 11:37:41.000 183 33600.92 521.89 2258.47 34.30 2014-07-02 11:37:42.000 183 33600.95 521.85 2258.50 34.30 2014-07-02 11:37:42.000 183 33600.88 521.85 2258.54 34.30 2014-07-02 11:37:44.000 183 33600.85 521.85 2258.55 34.30 2014-07-02 11:37:45.000 183 33600.87 521.91 2258.56 34.30 2014-07-02 11:37:46.000 183 33600.91 521.85 2258.58 34.30 2014-07-02 11:37:47.000 183 33600.93 521.84 2258.49 34.30 2014-07-02 11:37:48.000 183 33600.99 521.83 2258.51 34.30 2014-07-02 11:37:49.000 183 33600.92 521.82 2258.53 34.30 2014-07-02 11:37:50.000 183 33600.96 521.83 2258.42 34.30 2014-07-02 11:37:51.000 183 33600.80 521.82 2258.49 34.30 2014-07-02 11:37:52.000 183 33600.88 521.79 2258.51 34.30 2014-07-02 11:37:53.000 183 33600.87 521.83 2258.50 34.30 2014-07-02 11:37:54.000 183 33600.97 521.82 2258.42 34.30 2014-07-02 11:37:55.000 183 33600.92 521.82 2258.42 34.30 2014-07-02 11:37:55.000 183 33600.92 521.83 2258.42 34.30 2014-07-02 11:37:57.000 183 33600.88 521.82 2258.53 34.30 2014-07-02 11:37:58.000 183 33601.04 521.80 2258.59 34.30 2014-07-02 11:37:59.000 183 33600.98 521.81 2258.49 34.30 2014-07-02 11:38:00.000 183 33600.97 521.81 2258.55 34.30 2014-07-02 11:38:01.000 183 33600.95 521.82 2258.43 34.30 2014-07-02 11:38:02.000 183 33600.97 521.82 2258.47 34.30 2014-07-02 11:38:03.000 183 33600.98 521.79 2258.61 34.30 2014-07-02 11:38:04.000 183 33600.88 521.83 2258.49 34.30 2014-07-02 11:38:05.000 183 33600.96 521.84 2258.45 34.30 2014-07-02 11:38:06.000 183 33600.94 521.78 2258.47 34.30 2014-07-02 11:38:07.000 183 33600.98 521.80 2258.43 34.30 2014-07-02 11:38:08.000 183 33600.95 521.80 2258.47 34.30 2014-07-02 11:38:09.000 183 33600.95 521.75 2258.40 34.30 2014-07-02 11:38:10.000 183 33601.03 521.77 2258.51 34.30 2014-07-02 11:38:11.000 183 33600.93 521.79 2258.49 34.30 2014-07-02 11:38:12.000 183 33601.03 521.80 2258.39 34.30 2014-07-02 11:38:13.000 183 33601.00 521.81 2258.45 34.30 2014-07-02 11:38:14.000 183 33601.05 521.80 2258.42 34.30 2014-07-02 11:38:15.000 183 33601.01 521.79 2258.47 34.30 2014-07-02 11:38:16.000 183 33600.94 521.74 2258.52 34.30 2014-07-02 11:38:17.000 183 33600.97 521.75 2258.49 34.30 2014-07-02 11:38:18.000 183 33600.95 521.75 2258.48 34.30 2014-07-02 11:38:19.000 183 33601.00 521.78 2258.41 34.30 2014-07-02 11:38:20.000 183 33601.00 521.75 2258.40 34.30 2014-07-02 11:38:21.000 183 33600.89 521.76 2258.41 34.30 2014-07-02 11:38:22.000 183 33600.95 521.76 2258.48 34.30 2014-07-02 11:38:23.000 183 33600.93 521.75 2258.42 34.30 2014-07-02 11:38:24.000 183 33600.98 521.79 2258.36 34.30 2014-07-02 11:38:25.000 183 33600.97 521.76 2258.44 34.30 2014-07-02 11:38:26.000 183 33600.89 521.76 2258.43 34.30 2014-07-02 11:38:27.000 183 33600.97 521.80 2258.44 34.30 2014-07-02 11:38:28.000 183 33600.91 521.77 2258.52 34.30 2014-07-02 11:38:29.000 183 33600.95 521.77 2258.47 34.30 2014-07-02 11:38:30.000 183 33600.94 521.76 2258.42 34.30 2014-07-02 11:38:31.000 183 33600.95 521.76 2258.30 34.30 2014-07-02 11:38:32.000 183 33601.01 521.77 2258.45 34.30 2014-07-02 11:38:33.000 183 33600.94 521.75 2258.42 34.30 2014-07-02 11:38:34.000 183 33600.89 521.72 2258.42 34.30 2014-07-02 11:38:35.000 183 33600.89 521.72 2258.38 34.30 2014-07-02 11:38:36.000 183 33600.92 521.72 2258.47 34.30 2014-07-02 11:38:36.000 183 33600.94 521.72 2258.47 34.30 2014-07-02 11:38:38.000 183 33600.95 521.79 2258.39 34.30 2014-07-02 11:38:39.000 183 33600.85 521.70 2258.39 34.30 2014-07-02 11:38:40.000 183 33600.83 521.76 2258.52 34.30 2014-07-02 11:38:41.000 183 33600.86 521.75 2258.53 34.30 2014-07-02 11:38:42.000 183 33600.86 521.75 2258.50 34.30 2014-07-02 11:38:43.000 183 33600.84 521.72 2258.48 34.30 2014-07-02 11:38:44.000 183 33600.91 521.74 2258.43 34.30 2014-07-02 11:38:45.000 183 33600.86 521.75 2258.48 34.30 2014-07-02 11:38:46.000 183 33600.85 521.73 2258.46 34.30 2014-07-02 11:38:47.000 183 33600.85 521.71 2258.49 34.30 2014-07-02 11:38:48.000 183 33600.88 521.71 2258.45 34.30 2014-07-02 11:38:49.000 183 33600.85 521.74 2258.47 34.30 2014-07-02 11:38:49.000 183 33600.83 521.72 2258.47 34.30 2014-07-02 11:38:51.000 183 33600.87 521.76 2258.51 34.30 2014-07-02 11:38:52.000 183 33600.90 521.75 2258.51 34.30 2014-07-02 11:38:53.000 183 33600.87 521.75 2258.48 34.30 2014-07-02 11:38:54.000 183 33600.91 521.77 2258.39 34.30 2014-07-02 11:38:55.000 183 33600.86 521.75 2258.43 34.30 2014-07-02 11:38:56.000 183 33600.85 521.76 2258.39 34.30 2014-07-02 11:38:57.000 183 33600.78 521.74 2258.49 34.30 2014-07-02 11:38:58.000 183 33600.90 521.71 2258.46 34.30 2014-07-02 11:38:59.000 183 33600.86 521.71 2258.48 34.30 2014-07-02 11:39:00.000 183 33600.89 521.69 2258.48 34.30 2014-07-02 11:39:01.000 183 33600.90 521.72 2258.53 34.30 2014-07-02 11:39:02.000 183 33601.00 521.73 2258.47 34.30 2014-07-02 11:39:03.000 183 33600.87 521.72 2258.52 34.30 2014-07-02 11:39:04.000 183 33600.89 521.72 2258.47 34.30 2014-07-02 11:39:05.000 183 33600.83 521.72 2258.51 34.30 2014-07-02 11:39:06.000 183 33600.94 521.74 2258.42 34.30 2014-07-02 11:39:07.000 183 33600.93 521.69 2258.47 34.30 2014-07-02 11:39:08.000 183 33600.90 521.71 2258.49 34.30 2014-07-02 11:39:09.000 183 33600.78 521.73 2258.39 34.30 2014-07-02 11:39:10.000 183 33600.96 521.74 2258.36 34.30 2014-07-02 11:39:11.000 183 33600.91 521.71 2258.48 34.30 2014-07-02 11:39:12.000 183 33601.01 521.73 2258.40 34.30 2014-07-02 11:39:13.000 183 33600.90 521.68 2258.42 34.30 2014-07-02 11:39:14.000 183 33600.91 521.69 2258.45 34.30 2014-07-02 11:39:15.000 183 33600.89 521.68 2258.53 34.30 2014-07-02 11:39:16.000 183 33600.95 521.72 2258.40 34.30 2014-07-02 11:39:17.000 183 33600.93 521.72 2258.37 34.30 2014-07-02 11:39:18.000 183 33601.00 521.70 2258.48 34.30 2014-07-02 11:39:19.000 183 33600.95 521.69 2258.39 34.30 2014-07-02 11:39:20.000 183 33600.96 521.69 2258.41 34.30 2014-07-02 11:39:21.000 183 33600.91 521.68 2258.46 34.30 2014-07-02 11:39:22.000 183 33600.99 521.65 2258.35 34.30 2014-07-02 11:39:23.000 183 33600.99 521.70 2258.43 34.30 2014-07-02 11:39:24.000 183 33601.03 521.70 2258.46 34.30 2014-07-02 11:39:25.000 183 33601.02 521.68 2258.36 34.30 2014-07-02 11:39:26.000 183 33600.91 521.68 2258.46 34.30 2014-07-02 11:39:27.000 183 33601.04 521.75 2258.45 34.30 2014-07-02 11:39:28.000 183 33601.01 521.69 2258.39 34.30 2014-07-02 11:39:29.000 183 33601.03 521.68 2258.46 34.30 2014-07-02 11:39:30.000 183 33601.01 521.70 2258.43 34.30 2014-07-02 11:39:30.000 183 33600.98 521.70 2258.43 34.30 2014-07-02 11:39:32.000 183 33600.99 521.72 2258.45 34.30 2014-07-02 11:39:33.000 183 33600.83 521.74 2258.38 34.30 2014-07-02 11:39:34.000 183 33601.00 521.73 2258.42 34.30 2014-07-02 11:39:35.000 183 33600.98 521.69 2258.38 34.30 2014-07-02 11:39:36.000 183 33601.04 521.70 2258.45 34.30 2014-07-02 11:39:37.000 183 33601.01 521.73 2258.36 34.30 2014-07-02 11:39:38.000 183 33601.07 521.71 2258.41 34.30 2014-07-02 11:39:39.000 183 33600.88 521.71 2258.49 34.30 2014-07-02 11:39:40.000 183 33600.98 521.74 2258.38 34.30 2014-07-02 11:39:41.000 183 33600.93 521.74 2258.39 34.30 2014-07-02 11:39:42.000 183 33601.07 521.71 2258.41 34.30 2014-07-02 11:39:43.000 183 33601.00 521.66 2258.41 34.30 2014-07-02 11:39:43.000 183 33601.04 521.71 2258.43 34.30 2014-07-02 11:39:45.000 183 33601.07 521.68 2258.37 34.30 2014-07-02 11:39:46.000 183 33600.97 521.68 2258.47 34.30 2014-07-02 11:39:47.000 183 33600.98 521.68 2258.49 34.30 2014-07-02 11:39:48.000 183 33600.91 521.65 2258.39 34.30 2014-07-02 11:39:49.000 183 33601.07 521.63 2258.44 34.30 2014-07-02 11:39:50.000 183 33601.09 521.67 2258.50 34.30 2014-07-02 11:39:51.000 183 33601.04 521.69 2258.41 34.30 2014-07-02 11:39:52.000 183 33601.14 521.66 2258.49 34.30 2014-07-02 11:39:53.000 183 33601.10 521.66 2258.51 34.30 2014-07-02 11:39:54.000 183 33601.04 521.70 2258.42 34.30 2014-07-02 11:39:55.000 183 33600.97 521.65 2258.43 34.30 2014-07-02 11:39:56.000 183 33601.04 521.68 2258.51 34.30 2014-07-02 11:39:57.000 183 33601.03 521.68 2258.39 34.30 2014-07-02 11:39:58.000 183 33601.00 521.66 2258.38 34.30 2014-07-02 11:39:59.000 183 33600.96 521.65 2258.38 34.30 2014-07-02 11:40:00.000 183 33601.10 521.68 2258.51 34.30 2014-07-02 11:40:01.000 183 33601.00 521.68 2258.39 34.30 2014-07-02 11:40:02.000 183 33600.98 521.70 2258.46 34.30 2014-07-02 11:40:03.000 183 33601.07 521.69 2258.39 34.30 2014-07-02 11:40:04.000 183 33601.13 521.65 2258.37 34.30 2014-07-02 11:40:05.000 183 33601.01 521.69 2258.36 34.30 2014-07-02 11:40:06.000 183 33601.11 521.66 2258.47 34.30 2014-07-02 11:40:07.000 183 33601.10 521.65 2258.48 34.30 2014-07-02 11:40:08.000 183 33601.09 521.65 2258.42 34.30 2014-07-02 11:40:09.000 183 33601.11 521.67 2258.48 34.30 2014-07-02 11:40:10.000 183 33601.24 521.65 2258.43 34.30 2014-07-02 11:40:11.000 183 33601.19 521.63 2258.34 34.30 2014-07-02 11:40:12.000 183 33601.12 521.67 2258.41 34.30 2014-07-02 11:40:13.000 183 33601.16 521.64 2258.42 34.30 2014-07-02 11:40:14.000 183 33601.24 521.63 2258.41 34.30 2014-07-02 11:40:15.000 183 33601.16 521.64 2258.36 34.29 2014-07-02 11:40:16.000 183 33601.23 521.62 2258.34 34.30 2014-07-02 11:40:17.000 183 33601.21 521.66 2258.36 34.30 2014-07-02 11:40:18.000 183 33601.19 521.68 2258.36 34.30 2014-07-02 11:40:19.000 183 33601.13 521.65 2258.42 34.29 2014-07-02 11:40:20.000 183 33601.25 521.66 2258.37 34.30 2014-07-02 11:40:21.000 183 33601.17 521.66 2258.32 34.30 2014-07-02 11:40:22.000 183 33601.15 521.66 2258.41 34.29 2014-07-02 11:40:23.000 183 33601.24 521.64 2258.34 34.29 2014-07-02 11:40:24.000 183 33601.23 521.61 2258.28 34.29 2014-07-02 11:40:24.000 183 33601.19 521.66 2258.42 34.30 2014-07-02 11:40:26.000 183 33601.33 521.64 2258.36 34.30 2014-07-02 11:40:27.000 183 33601.20 521.62 2258.39 34.30 2014-07-02 11:40:28.000 183 33601.32 521.64 2258.32 34.30 2014-07-02 11:40:29.000 183 33601.28 521.64 2258.31 34.30 2014-07-02 11:40:30.000 183 33601.30 521.65 2258.33 34.29 2014-07-02 11:40:31.000 183 33601.36 521.63 2258.38 34.30 2014-07-02 11:40:32.000 183 33601.35 521.60 2258.34 34.30 2014-07-02 11:40:33.000 183 33601.29 521.57 2258.33 34.30 2014-07-02 11:40:34.000 183 33601.37 521.60 2258.30 34.30 2014-07-02 11:40:35.000 183 33601.30 521.57 2258.27 34.30 2014-07-02 11:40:36.000 183 33601.34 521.59 2258.31 34.30 2014-07-02 11:40:37.000 183 33601.35 521.62 2258.21 34.30 2014-07-02 11:40:37.000 183 33601.47 521.60 2258.29 34.30 2014-07-02 11:40:39.000 183 33601.33 521.61 2258.27 34.30 2014-07-02 11:40:40.000 183 33601.35 521.65 2258.31 34.30 2014-07-02 11:40:41.000 183 33601.35 521.63 2258.36 34.30 2014-07-02 11:40:42.000 183 33601.43 521.58 2258.32 34.30 2014-07-02 11:40:43.000 183 33601.41 521.62 2258.31 34.29 2014-07-02 11:40:44.000 183 33601.40 521.56 2258.29 34.29 2014-07-02 11:40:45.000 183 33601.38 521.57 2258.24 34.29 2014-07-02 11:40:46.000 183 33601.51 521.59 2258.25 34.29 2014-07-02 11:40:47.000 183 33601.41 521.59 2258.24 34.29 2014-07-02 11:40:48.000 183 33601.45 521.55 2258.37 34.29 2014-07-02 11:40:49.000 183 33601.45 521.59 2258.26 34.29 2014-07-02 11:40:50.000 183 33601.44 521.55 2258.17 34.29 2014-07-02 11:40:51.000 183 33601.49 521.57 2258.21 34.29 2014-07-02 11:40:52.000 183 33601.47 521.60 2258.29 34.29 2014-07-02 11:40:53.000 183 33601.42 521.56 2258.24 34.29 2014-07-02 11:40:54.000 183 33601.54 521.55 2258.23 34.29 2014-07-02 11:40:55.000 183 33601.54 521.59 2258.20 34.29 2014-07-02 11:40:56.000 183 33601.67 521.57 2258.16 34.29 2014-07-02 11:40:57.000 183 33601.51 521.56 2258.20 34.29 2014-07-02 11:40:58.000 183 33601.54 521.57 2258.19 34.29 2014-07-02 11:40:59.000 183 33601.53 521.57 2258.11 34.29 2014-07-02 11:41:00.000 183 33601.53 521.57 2258.21 34.29 2014-07-02 11:41:01.000 183 33601.54 521.54 2258.22 34.29 2014-07-02 11:41:02.000 183 33601.52 521.54 2258.14 34.29 2014-07-02 11:41:03.000 183 33601.59 521.57 2258.17 34.29 2014-07-02 11:41:04.000 183 33601.65 521.53 2258.22 34.29 2014-07-02 11:41:05.000 183 33601.60 521.55 2258.21 34.29 2014-07-02 11:41:06.000 183 33601.53 521.55 2258.20 34.29 2014-07-02 11:41:07.000 183 33601.59 521.54 2258.21 34.29 2014-07-02 11:41:08.000 183 33601.65 521.53 2258.24 34.29 2014-07-02 11:41:09.000 183 33601.57 521.49 2258.14 34.29 2014-07-02 11:41:10.000 183 33601.57 521.57 2258.11 34.29 2014-07-02 11:41:11.000 183 33601.54 521.53 2258.11 34.29 2014-07-02 11:41:12.000 183 33601.59 521.55 2258.16 34.29 2014-07-02 11:41:13.000 183 33601.64 521.52 2258.30 34.29 2014-07-02 11:41:14.000 183 33601.58 521.54 2258.13 34.29 2014-07-02 11:41:15.000 183 33601.57 521.51 2258.20 34.29 2014-07-02 11:41:16.000 183 33601.57 521.52 2258.21 34.29 2014-07-02 11:41:17.000 183 33601.54 521.53 2258.17 34.29 2014-07-02 11:41:18.000 183 33601.54 521.50 2258.16 34.29 2014-07-02 11:41:18.000 183 33601.52 521.51 2258.21 34.29 2014-07-02 11:41:20.000 183 33601.52 521.51 2258.14 34.29 2014-07-02 11:41:21.000 183 33601.51 521.48 2258.16 34.29 2014-07-02 11:41:22.000 183 33601.47 521.49 2258.14 34.29 2014-07-02 11:41:23.000 183 33601.57 521.50 2258.15 34.29 2014-07-02 11:41:24.000 183 33601.56 521.50 2258.16 34.29 2014-07-02 11:41:25.000 183 33601.58 521.56 2258.18 34.29 2014-07-02 11:41:26.000 183 33601.56 521.49 2258.10 34.29 2014-07-02 11:41:27.000 183 33601.55 521.51 2258.22 34.29 2014-07-02 11:41:28.000 183 33601.50 521.45 2258.16 34.29 2014-07-02 11:41:29.000 183 33601.51 521.47 2258.14 34.29 2014-07-02 11:41:30.000 183 33601.49 521.55 2258.16 34.29 2014-07-02 11:41:31.000 183 33601.54 521.52 2258.08 34.29 2014-07-02 11:41:31.000 183 33601.54 521.51 2258.04 34.29 2014-07-02 11:41:33.000 183 33601.50 521.53 2258.08 34.29 2014-07-02 11:41:34.000 183 33601.46 521.50 2258.10 34.29 2014-07-02 11:41:35.000 183 33601.50 521.47 2258.07 34.29 2014-07-02 11:41:36.000 183 33601.44 521.45 2258.14 34.29 2014-07-02 11:41:37.000 183 33601.47 521.54 2258.03 34.29 2014-07-02 11:41:38.000 183 33601.46 521.51 2258.17 34.29 2014-07-02 11:41:39.000 183 33601.52 521.47 2258.11 34.29 2014-07-02 11:41:40.000 183 33601.44 521.49 2258.05 34.29 2014-07-02 11:41:41.000 183 33601.45 521.49 2258.08 34.29 2014-07-02 11:41:42.000 183 33601.36 521.50 2258.14 34.29 2014-07-02 11:41:43.000 183 33601.39 521.51 2258.12 34.29 2014-07-02 11:41:44.000 183 33601.46 521.49 2258.10 34.29 2014-07-02 11:41:45.000 183 33601.37 521.50 2258.13 34.29 2014-07-02 11:41:46.000 183 33601.41 521.50 2258.14 34.29 2014-07-02 11:41:47.000 183 33601.38 521.49 2258.14 34.29 2014-07-02 11:41:48.000 183 33601.40 521.49 2258.20 34.29 2014-07-02 11:41:49.000 183 33601.35 521.49 2258.17 34.29 2014-07-02 11:41:50.000 183 33601.36 521.51 2258.18 34.29 2014-07-02 11:41:51.000 183 33601.35 521.54 2258.21 34.29 2014-07-02 11:41:52.000 183 33601.36 521.54 2258.18 34.29 2014-07-02 11:41:53.000 183 33601.35 521.50 2258.14 34.29 2014-07-02 11:41:54.000 183 33601.36 521.51 2258.21 34.29 2014-07-02 11:41:55.000 183 33601.29 521.49 2258.16 34.29 2014-07-02 11:41:56.000 183 33601.34 521.50 2258.16 34.29 2014-07-02 11:41:57.000 183 33601.19 521.48 2258.08 34.29 2014-07-02 11:41:58.000 183 33601.30 521.52 2258.17 34.29 2014-07-02 11:41:59.000 183 33601.23 521.53 2258.20 34.29 2014-07-02 11:42:00.000 183 33601.30 521.51 2258.26 34.29 2014-07-02 11:42:01.000 183 33601.19 521.52 2258.26 34.29 2014-07-02 11:42:02.000 183 33601.25 521.51 2258.13 34.29 2014-07-02 11:42:03.000 183 33601.18 521.50 2258.20 34.29 2014-07-02 11:42:04.000 183 33601.31 521.48 2258.19 34.29 2014-07-02 11:42:05.000 183 33601.22 521.49 2258.19 34.29 2014-07-02 11:42:06.000 183 33601.21 521.52 2258.28 34.29 2014-07-02 11:42:07.000 183 33601.29 521.50 2258.17 34.29 2014-07-02 11:42:08.000 183 33601.29 521.49 2258.24 34.29 2014-07-02 11:42:09.000 183 33601.14 521.53 2258.19 34.29 2014-07-02 11:42:10.000 183 33601.14 521.50 2258.33 34.29 2014-07-02 11:42:11.000 183 33601.14 521.48 2258.29 34.29 2014-07-02 11:42:12.000 183 33601.14 521.51 2258.14 34.29 2014-07-02 11:42:12.000 183 33601.23 521.47 2258.26 34.29 2014-07-02 11:42:14.000 183 33601.23 521.52 2258.33 34.29 2014-07-02 11:42:15.000 183 33601.20 521.49 2258.30 34.29 2014-07-02 11:42:16.000 183 33601.20 521.47 2258.30 34.29 2014-07-02 11:42:17.000 183 33601.16 521.49 2258.31 34.29 2014-07-02 11:42:18.000 183 33601.21 521.49 2258.33 34.29 2014-07-02 11:42:19.000 183 33601.18 521.48 2258.26 34.29 2014-07-02 11:42:20.000 183 33601.22 521.50 2258.29 34.29 2014-07-02 11:42:21.000 183 33601.07 521.51 2258.27 34.29 2014-07-02 11:42:22.000 183 33601.22 521.52 2258.32 34.29 2014-07-02 11:42:23.000 183 33601.20 521.51 2258.28 34.29 2014-07-02 11:42:24.000 183 33601.16 521.51 2258.33 34.29 2014-07-02 11:42:25.000 183 33601.14 521.49 2258.36 34.29 2014-07-02 11:42:25.000 183 33601.22 521.55 2258.30 34.29 2014-07-02 11:42:27.000 183 33601.21 521.52 2258.26 34.29 2014-07-02 11:42:28.000 183 33601.16 521.52 2258.30 34.29 2014-07-02 11:42:29.000 183 33601.14 521.51 2258.33 34.29 2014-07-02 11:42:30.000 183 33601.23 521.47 2258.28 34.29 2014-07-02 11:42:31.000 183 33601.13 521.49 2258.27 34.29 2014-07-02 11:42:32.000 183 33601.13 521.46 2258.33 34.29 2014-07-02 11:42:33.000 183 33601.10 521.49 2258.33 34.29 2014-07-02 11:42:34.000 183 33601.09 521.45 2258.34 34.29 2014-07-02 11:42:35.000 183 33601.11 521.43 2258.24 34.29 2014-07-02 11:42:36.000 183 33601.16 521.42 2258.35 34.29 2014-07-02 11:42:37.000 183 33601.18 521.49 2258.23 34.29 2014-07-02 11:42:38.000 183 33601.22 521.46 2258.38 34.29 2014-07-02 11:42:39.000 183 33601.14 521.47 2258.39 34.29 2014-07-02 11:42:40.000 183 33601.09 521.48 2258.31 34.29 2014-07-02 11:42:41.000 183 33601.10 521.46 2258.29 34.29 2014-07-02 11:42:42.000 183 33601.15 521.45 2258.27 34.29 2014-07-02 11:42:43.000 183 33601.08 521.45 2258.27 34.29 2014-07-02 11:42:44.000 183 33601.23 521.49 2258.34 34.29 2014-07-02 11:42:45.000 183 33601.25 521.46 2258.32 34.29 2014-07-02 11:42:46.000 183 33601.20 521.44 2258.31 34.29 2014-07-02 11:42:47.000 183 33601.19 521.45 2258.30 34.29 2014-07-02 11:42:48.000 183 33601.17 521.46 2258.32 34.29 2014-07-02 11:42:49.000 183 33601.14 521.46 2258.39 34.29 2014-07-02 11:42:50.000 183 33601.14 521.47 2258.38 34.29 2014-07-02 11:42:51.000 183 33601.16 521.46 2258.27 34.29 2014-07-02 11:42:52.000 183 33601.23 521.40 2258.33 34.29 2014-07-02 11:42:53.000 183 33601.19 521.41 2258.30 34.29 2014-07-02 11:42:54.000 183 33601.22 521.37 2258.33 34.29 2014-07-02 11:42:55.000 183 33601.20 521.40 2258.32 34.29 2014-07-02 11:42:56.000 183 33601.18 521.45 2258.33 34.29 2014-07-02 11:42:57.000 183 33601.08 521.41 2258.43 34.29 2014-07-02 11:42:58.000 183 33601.26 521.38 2258.32 34.29 2014-07-02 11:42:59.000 183 33601.20 521.38 2258.34 34.29 2014-07-02 11:43:00.000 183 33601.16 521.42 2258.37 34.29 2014-07-02 11:43:01.000 183 33601.27 521.40 2258.34 34.29 2014-07-02 11:43:02.000 183 33601.31 521.42 2258.38 34.29 2014-07-02 11:43:03.000 183 33601.28 521.44 2258.38 34.29 2014-07-02 11:43:04.000 183 33601.21 521.43 2258.22 34.29 2014-07-02 11:43:05.000 183 33601.20 521.44 2258.14 34.29 2014-07-02 11:43:06.000 183 33601.29 521.43 2258.33 34.29 2014-07-02 11:43:06.000 183 33601.29 521.44 2258.32 34.29 2014-07-02 11:43:08.000 183 33601.30 521.41 2258.31 34.29 2014-07-02 11:43:09.000 183 33601.26 521.39 2258.25 34.29 2014-07-02 11:43:10.000 183 33601.24 521.39 2258.28 34.29 2014-07-02 11:43:11.000 183 33601.29 521.40 2258.21 34.29 2014-07-02 11:43:12.000 183 33601.22 521.39 2258.23 34.29 2014-07-02 11:43:13.000 183 33601.26 521.35 2258.24 34.29 2014-07-02 11:43:14.000 183 33601.20 521.37 2258.23 34.29 2014-07-02 11:43:15.000 183 33601.28 521.41 2258.35 34.29 2014-07-02 11:43:16.000 183 33601.32 521.39 2258.30 34.29 2014-07-02 11:43:17.000 183 33601.26 521.35 2258.34 34.29 2014-07-02 11:43:18.000 183 33601.18 521.36 2258.28 34.29 2014-07-02 11:43:19.000 183 33601.36 521.36 2258.32 34.29 2014-07-02 11:43:19.000 183 33601.34 521.39 2258.30 34.29 2014-07-02 11:43:21.000 183 33601.21 521.40 2258.37 34.29 2014-07-02 11:43:22.000 183 33601.29 521.37 2258.27 34.29 2014-07-02 11:43:23.000 183 33601.25 521.35 2258.30 34.29 2014-07-02 11:43:24.000 183 33601.39 521.34 2258.27 34.29 2014-07-02 11:43:25.000 183 33601.26 521.32 2258.17 34.29 2014-07-02 11:43:26.000 183 33601.30 521.33 2258.25 34.29 2014-07-02 11:43:27.000 183 33601.28 521.35 2258.23 34.29 2014-07-02 11:43:28.000 183 33601.32 521.38 2258.30 34.29 2014-07-02 11:43:29.000 183 33601.28 521.35 2258.29 34.29 2014-07-02 11:43:30.000 183 33601.26 521.30 2258.22 34.29 2014-07-02 11:43:31.000 183 33601.37 521.32 2258.24 34.29 2014-07-02 11:43:32.000 183 33601.25 521.38 2258.25 34.29 2014-07-02 11:43:33.000 183 33601.26 521.32 2258.22 34.29 2014-07-02 11:43:34.000 183 33601.31 521.35 2258.22 34.29 2014-07-02 11:43:35.000 183 33601.28 521.37 2258.21 34.29 2014-07-02 11:43:36.000 183 33601.30 521.31 2258.23 34.29 2014-07-02 11:43:37.000 183 33601.27 521.34 2258.19 34.29 2014-07-02 11:43:38.000 183 33601.25 521.37 2258.23 34.29 2014-07-02 11:43:39.000 183 33601.38 521.31 2258.24 34.29 2014-07-02 11:43:40.000 183 33601.34 521.37 2258.26 34.29 2014-07-02 11:43:41.000 183 33601.25 521.37 2258.17 34.29 2014-07-02 11:43:42.000 183 33601.35 521.35 2258.24 34.29 2014-07-02 11:43:43.000 183 33601.25 521.32 2258.22 34.29 2014-07-02 11:43:44.000 183 33601.28 521.33 2258.24 34.29 2014-07-02 11:43:45.000 183 33601.15 521.34 2258.21 34.29 2014-07-02 11:43:46.000 183 33601.31 521.35 2258.25 34.29 2014-07-02 11:43:47.000 183 33601.23 521.32 2258.24 34.29 2014-07-02 11:43:48.000 183 33601.31 521.31 2258.17 34.29 2014-07-02 11:43:49.000 183 33601.33 521.33 2258.22 34.29 2014-07-02 11:43:50.000 183 33601.18 521.33 2258.18 34.29 2014-07-02 11:43:51.000 183 33601.18 521.37 2258.29 34.29 2014-07-02 11:43:52.000 183 33601.26 521.35 2258.25 34.29 2014-07-02 11:43:53.000 183 33601.28 521.35 2258.29 34.29 2014-07-02 11:43:54.000 183 33601.23 521.33 2258.24 34.29 2014-07-02 11:43:55.000 183 33601.18 521.36 2258.22 34.29 2014-07-02 11:43:56.000 183 33601.19 521.34 2258.27 34.29 2014-07-02 11:43:57.000 183 33601.17 521.38 2258.19 34.29 2014-07-02 11:43:58.000 183 33601.30 521.37 2258.21 34.29 2014-07-02 11:43:59.000 183 33601.19 521.36 2258.20 34.29 2014-07-02 11:44:00.000 183 33601.18 521.33 2258.24 34.29 2014-07-02 11:44:00.000 183 33601.17 521.39 2258.17 34.29 2014-07-02 11:44:02.000 183 33601.11 521.35 2258.21 34.29 2014-07-02 11:44:03.000 183 33601.16 521.36 2258.22 34.29 2014-07-02 11:44:04.000 183 33601.10 521.32 2258.32 34.29 2014-07-02 11:44:05.000 183 33601.12 521.30 2258.33 34.29 2014-07-02 11:44:06.000 183 33601.11 521.34 2258.28 34.29 2014-07-02 11:44:07.000 183 33601.06 521.34 2258.27 34.29 2014-07-02 11:44:08.000 183 33601.18 521.35 2258.26 34.29 2014-07-02 11:44:09.000 183 33601.14 521.35 2258.28 34.29 2014-07-02 11:44:10.000 183 33601.07 521.37 2258.26 34.29 2014-07-02 11:44:11.000 183 33601.12 521.35 2258.22 34.29 2014-07-02 11:44:12.000 183 33601.17 521.37 2258.23 34.29 2014-07-02 11:44:13.000 183 33600.97 521.35 2258.26 34.29 2014-07-02 11:44:13.000 183 33601.04 521.37 2258.24 34.29 2014-07-02 11:44:15.000 183 33601.04 521.32 2258.27 34.29 2014-07-02 11:44:16.000 183 33601.04 521.34 2258.30 34.29 2014-07-02 11:44:17.000 183 33601.03 521.32 2258.29 34.29 2014-07-02 11:44:18.000 183 33601.01 521.38 2258.30 34.29 2014-07-02 11:44:19.000 183 33601.01 521.34 2258.33 34.29 2014-07-02 11:44:20.000 183 33601.10 521.36 2258.26 34.29 2014-07-02 11:44:21.000 183 33601.04 521.38 2258.27 34.29 2014-07-02 11:44:22.000 183 33600.94 521.36 2258.36 34.29 2014-07-02 11:44:23.000 183 33601.05 521.33 2258.36 34.29 2014-07-02 11:44:24.000 183 33601.05 521.35 2258.32 34.29 2014-07-02 11:44:25.000 183 33600.98 521.36 2258.41 34.29 2014-07-02 11:44:26.000 183 33600.95 521.32 2258.41 34.29 2014-07-02 11:44:27.000 183 33601.00 521.35 2258.29 34.29 2014-07-02 11:44:28.000 183 33600.92 521.35 2258.26 34.29 2014-07-02 11:44:29.000 183 33600.94 521.32 2258.26 34.29 2014-07-02 11:44:30.000 183 33600.94 521.31 2258.32 34.29 2014-07-02 11:44:31.000 183 33600.96 521.35 2258.34 34.29 2014-07-02 11:44:32.000 183 33600.95 521.30 2258.36 34.29 2014-07-02 11:44:33.000 183 33600.91 521.34 2258.27 34.29 2014-07-02 11:44:34.000 183 33601.02 521.35 2258.33 34.29 2014-07-02 11:44:35.000 183 33600.92 521.29 2258.33 34.29 2014-07-02 11:44:36.000 183 33600.91 521.37 2258.42 34.29 2014-07-02 11:44:37.000 183 33600.83 521.36 2258.39 34.29 2014-07-02 11:44:38.000 183 33600.90 521.31 2258.41 34.29 2014-07-02 11:44:39.000 183 33600.91 521.36 2258.41 34.29 2014-07-02 11:44:40.000 183 33600.98 521.32 2258.36 34.29 2014-07-02 11:44:41.000 183 33600.85 521.32 2258.37 34.29 2014-07-02 11:44:42.000 183 33600.85 521.35 2258.38 34.29 2014-07-02 11:44:43.000 183 33600.85 521.34 2258.42 34.29 2014-07-02 11:44:44.000 183 33600.87 521.37 2258.42 34.29 2014-07-02 11:44:45.000 183 33600.83 521.35 2258.39 34.29 2014-07-02 11:44:46.000 183 33600.84 521.31 2258.38 34.29 2014-07-02 11:44:47.000 183 33600.86 521.33 2258.43 34.29 2014-07-02 11:44:48.000 183 33600.82 521.33 2258.36 34.29 2014-07-02 11:44:49.000 183 33600.85 521.34 2258.32 34.29 2014-07-02 11:44:50.000 183 33600.85 521.36 2258.52 34.29 2014-07-02 11:44:51.000 183 33600.79 521.32 2258.30 34.29 2014-07-02 11:44:52.000 183 33600.76 521.34 2258.41 34.29 2014-07-02 11:44:53.000 183 33600.80 521.30 2258.42 34.29 2014-07-02 11:44:54.000 183 33600.75 521.34 2258.38 34.29 2014-07-02 11:44:54.000 183 33600.89 521.36 2258.39 34.29 2014-07-02 11:44:56.000 183 33600.76 521.35 2258.32 34.29 2014-07-02 11:44:57.000 183 33600.83 521.37 2258.34 34.29 2014-07-02 11:44:58.000 183 33600.80 521.31 2258.30 34.29 2014-07-02 11:44:59.000 183 33600.86 521.29 2258.33 34.29 2014-07-02 11:45:00.000 183 33600.82 521.30 2258.37 34.29 2014-07-02 11:45:01.000 183 33600.81 521.34 2258.41 34.29 2014-07-02 11:45:02.000 183 33600.86 521.32 2258.34 34.29 2014-07-02 11:45:03.000 183 33600.81 521.30 2258.36 34.29 2014-07-02 11:45:04.000 183 33600.93 521.26 2258.32 34.29 2014-07-02 11:45:05.000 183 33600.81 521.28 2258.38 34.29 2014-07-02 11:45:06.000 183 33600.86 521.28 2258.39 34.29 2014-07-02 11:45:07.000 183 33600.90 521.26 2258.47 34.29 2014-07-02 11:45:07.000 183 33600.89 521.29 2258.36 34.29 2014-07-02 11:45:09.000 183 33600.86 521.30 2258.32 34.29 2014-07-02 11:45:10.000 183 33600.70 521.30 2258.43 34.29 2014-07-02 11:45:11.000 183 33600.78 521.30 2258.40 34.29 2014-07-02 11:45:12.000 183 33600.89 521.26 2258.32 34.29 2014-07-02 11:45:13.000 183 33600.90 521.27 2258.37 34.29 2014-07-02 11:45:14.000 183 33600.78 521.23 2258.41 34.29 2014-07-02 11:45:15.000 183 33600.94 521.27 2258.38 34.29 2014-07-02 11:45:16.000 183 33600.82 521.24 2258.38 34.29 2014-07-02 11:45:17.000 183 33600.86 521.25 2258.36 34.29 2014-07-02 11:45:18.000 183 33600.81 521.25 2258.39 34.29 2014-07-02 11:45:19.000 183 33600.89 521.27 2258.36 34.29 2014-07-02 11:45:20.000 183 33600.82 521.24 2258.42 34.29 2014-07-02 11:45:21.000 183 33600.89 521.24 2258.41 34.29 2014-07-02 11:45:22.000 183 33600.95 521.31 2258.42 34.29 2014-07-02 11:45:23.000 183 33600.85 521.26 2258.41 34.29 2014-07-02 11:45:24.000 183 33600.92 521.22 2258.42 34.29 2014-07-02 11:45:25.000 183 33600.84 521.24 2258.38 34.29 2014-07-02 11:45:26.000 183 33600.87 521.22 2258.36 34.29 2014-07-02 11:45:27.000 183 33600.85 521.24 2258.38 34.29 2014-07-02 11:45:28.000 183 33600.85 521.25 2258.36 34.29 2014-07-02 11:45:29.000 183 33600.81 521.25 2258.35 34.29 2014-07-02 11:45:30.000 183 33600.91 521.22 2258.36 34.29 2014-07-02 11:45:31.000 183 33600.85 521.25 2258.44 34.29 2014-07-02 11:45:32.000 183 33600.85 521.20 2258.34 34.29 2014-07-02 11:45:33.000 183 33600.90 521.21 2258.34 34.29 2014-07-02 11:45:34.000 183 33600.93 521.18 2258.38 34.29 2014-07-02 11:45:35.000 183 33600.89 521.18 2258.32 34.29 2014-07-02 11:45:36.000 183 33600.85 521.23 2258.32 34.29 2014-07-02 11:45:37.000 183 33600.91 521.21 2258.38 34.29 2014-07-02 11:45:38.000 183 33600.81 521.27 2258.31 34.29 2014-07-02 11:45:39.000 183 33600.98 521.23 2258.32 34.29 2014-07-02 11:45:40.000 183 33600.95 521.18 2258.34 34.29 2014-07-02 11:45:41.000 183 33600.89 521.21 2258.31 34.29 2014-07-02 11:45:42.000 183 33600.90 521.24 2258.34 34.29 2014-07-02 11:45:43.000 183 33600.92 521.22 2258.30 34.29 2014-07-02 11:45:44.000 183 33600.92 521.21 2258.33 34.29 2014-07-02 11:45:45.000 183 33600.91 521.19 2258.40 34.29 2014-07-02 11:45:46.000 183 33600.88 521.18 2258.29 34.29 2014-07-02 11:45:47.000 183 33600.85 521.18 2258.30 34.29 2014-07-02 11:45:48.000 183 33600.94 521.15 2258.34 34.29 2014-07-02 11:45:48.000 183 33600.86 521.17 2258.26 34.29 2014-07-02 11:45:50.000 183 33600.91 521.17 2258.34 34.29 2014-07-02 11:45:51.000 183 33600.88 521.21 2258.37 34.29 2014-07-02 11:45:52.000 183 33600.92 521.21 2258.33 34.29 2014-07-02 11:45:53.000 183 33600.85 521.17 2258.31 34.29 2014-07-02 11:45:54.000 183 33600.91 521.21 2258.36 34.29 2014-07-02 11:45:55.000 183 33600.89 521.17 2258.38 34.29 2014-07-02 11:45:56.000 183 33600.96 521.23 2258.45 34.29 2014-07-02 11:45:57.000 183 33600.84 521.21 2258.42 34.29 2014-07-02 11:45:58.000 183 33600.89 521.20 2258.45 34.29 2014-07-02 11:45:59.000 183 33600.82 521.21 2258.35 34.29 2014-07-02 11:46:00.000 183 33600.89 521.18 2258.32 34.29 2014-07-02 11:46:01.000 183 33600.91 521.18 2258.36 34.29 2014-07-02 11:46:01.000 183 33600.85 521.21 2258.30 34.29 2014-07-02 11:46:03.000 183 33600.86 521.17 2258.44 34.29 2014-07-02 11:46:04.000 183 33600.82 521.19 2258.30 34.29 2014-07-02 11:46:05.000 183 33600.82 521.17 2258.28 34.29 2014-07-02 11:46:06.000 183 33600.85 521.17 2258.33 34.29 2014-07-02 11:46:07.000 183 33600.81 521.14 2258.31 34.29 2014-07-02 11:46:08.000 183 33600.89 521.20 2258.36 34.29 2014-07-02 11:46:09.000 183 33600.89 521.14 2258.34 34.29 2014-07-02 11:46:10.000 183 33600.87 521.16 2258.41 34.29 2014-07-02 11:46:11.000 183 33600.91 521.18 2258.33 34.29 2014-07-02 11:46:12.000 183 33600.88 521.19 2258.38 34.29 2014-07-02 11:46:13.000 183 33600.78 521.17 2258.38 34.29 2014-07-02 11:46:14.000 183 33600.79 521.18 2258.38 34.29 2014-07-02 11:46:15.000 183 33600.82 521.22 2258.41 34.29 2014-07-02 11:46:16.000 183 33600.87 521.16 2258.41 34.29 2014-07-02 11:46:17.000 183 33600.82 521.16 2258.34 34.29 2014-07-02 11:46:18.000 183 33600.88 521.17 2258.33 34.29 2014-07-02 11:46:19.000 183 33600.82 521.17 2258.34 34.29 2014-07-02 11:46:20.000 183 33600.89 521.17 2258.36 34.29 2014-07-02 11:46:21.000 183 33600.86 521.22 2258.35 34.29 2014-07-02 11:46:22.000 183 33600.73 521.19 2258.33 34.29 2014-07-02 11:46:23.000 183 33600.79 521.17 2258.33 34.29 2014-07-02 11:46:24.000 183 33600.88 521.17 2258.39 34.29 2014-07-02 11:46:25.000 183 33600.86 521.13 2258.33 34.29 2014-07-02 11:46:26.000 183 33600.76 521.21 2258.43 34.29 2014-07-02 11:46:27.000 183 33600.82 521.22 2258.34 34.29 2014-07-02 11:46:28.000 183 33600.75 521.21 2258.42 34.29 2014-07-02 11:46:29.000 183 33600.80 521.18 2258.37 34.29 2014-07-02 11:46:30.000 183 33600.71 521.25 2258.40 34.29 2014-07-02 11:46:31.000 183 33600.75 521.20 2258.32 34.29 2014-07-02 11:46:32.000 183 33600.79 521.21 2258.38 34.29 2014-07-02 11:46:33.000 183 33600.73 521.19 2258.48 34.29 2014-07-02 11:46:34.000 183 33600.72 521.22 2258.36 34.29 2014-07-02 11:46:35.000 183 33600.71 521.22 2258.41 34.29 2014-07-02 11:46:36.000 183 33600.78 521.23 2258.41 34.29 2014-07-02 11:46:37.000 183 33600.74 521.24 2258.41 34.29 2014-07-02 11:46:38.000 183 33600.72 521.18 2258.41 34.29 2014-07-02 11:46:39.000 183 33600.75 521.26 2258.39 34.29 2014-07-02 11:46:40.000 183 33600.71 521.22 2258.38 34.29 2014-07-02 11:46:41.000 183 33600.66 521.20 2258.40 34.29 2014-07-02 11:46:42.000 183 33600.70 521.24 2258.42 34.29 2014-07-02 11:46:42.000 183 33600.75 521.23 2258.42 34.29 2014-07-02 11:46:44.000 183 33600.74 521.23 2258.54 34.29 2014-07-02 11:46:45.000 183 33600.75 521.24 2258.47 34.29 2014-07-02 11:46:46.000 183 33600.64 521.23 2258.52 34.29 2014-07-02 11:46:47.000 183 33600.66 521.21 2258.49 34.29 2014-07-02 11:46:48.000 183 33600.64 521.27 2258.48 34.29 2014-07-02 11:46:49.000 183 33600.64 521.20 2258.46 34.29 2014-07-02 11:46:50.000 183 33600.64 521.28 2258.48 34.29 2014-07-02 11:46:51.000 183 33600.57 521.20 2258.51 34.29 2014-07-02 11:46:52.000 183 33600.66 521.22 2258.51 34.29 2014-07-02 11:46:53.000 183 33600.64 521.23 2258.51 34.29 2014-07-02 11:46:54.000 183 33600.62 521.19 2258.60 34.29 2014-07-02 11:46:55.000 183 33600.61 521.25 2258.51 34.29 2014-07-02 11:46:55.000 183 33600.61 521.24 2258.49 34.29 2014-07-02 11:46:57.000 183 33600.64 521.27 2258.50 34.29 2014-07-02 11:46:58.000 183 33600.63 521.25 2258.52 34.29 2014-07-02 11:46:59.000 183 33600.58 521.26 2258.56 34.29 2014-07-02 11:47:00.000 183 33600.55 521.24 2258.58 34.29 2014-07-02 11:47:01.000 183 33600.63 521.25 2258.57 34.29 2014-07-02 11:47:02.000 183 33600.64 521.26 2258.54 34.29 2014-07-02 11:47:03.000 183 33600.58 521.28 2258.61 34.29 2014-07-02 11:47:04.000 183 33600.54 521.27 2258.55 34.29 2014-07-02 11:47:05.000 183 33600.53 521.28 2258.58 34.29 2014-07-02 11:47:06.000 183 33600.58 521.23 2258.58 34.29 2014-07-02 11:47:07.000 183 33600.56 521.23 2258.61 34.29 2014-07-02 11:47:08.000 183 33600.53 521.27 2258.57 34.29 2014-07-02 11:47:09.000 183 33600.53 521.25 2258.57 34.29 2014-07-02 11:47:10.000 183 33600.66 521.24 2258.66 34.29 2014-07-02 11:47:11.000 183 33600.45 521.23 2258.56 34.29 2014-07-02 11:47:12.000 183 33600.51 521.24 2258.57 34.29 2014-07-02 11:47:13.000 183 33600.55 521.22 2258.63 34.29 2014-07-02 11:47:14.000 183 33600.50 521.24 2258.67 34.29 2014-07-02 11:47:15.000 183 33600.62 521.24 2258.71 34.29 2014-07-02 11:47:16.000 183 33600.38 521.24 2258.56 34.29 2014-07-02 11:47:17.000 183 33600.48 521.23 2258.55 34.29 2014-07-02 11:47:18.000 183 33600.51 521.25 2258.56 34.29 2014-07-02 11:47:19.000 183 33600.55 521.20 2258.63 34.29 2014-07-02 11:47:20.000 183 33600.49 521.26 2258.55 34.29 2014-07-02 11:47:21.000 183 33600.55 521.22 2258.57 34.29 2014-07-02 11:47:22.000 183 33600.55 521.19 2258.60 34.29 2014-07-02 11:47:23.000 183 33600.41 521.17 2258.67 34.29 2014-07-02 11:47:24.000 183 33600.52 521.23 2258.64 34.29 2014-07-02 11:47:25.000 183 33600.50 521.23 2258.60 34.29 2014-07-02 11:47:26.000 183 33600.51 521.24 2258.55 34.29 2014-07-02 11:47:27.000 183 33600.42 521.22 2258.64 34.29 2014-07-02 11:47:28.000 183 33600.45 521.19 2258.68 34.29 2014-07-02 11:47:29.000 183 33600.44 521.18 2258.71 34.29 2014-07-02 11:47:30.000 183 33600.56 521.19 2258.67 34.29 2014-07-02 11:47:31.000 183 33600.53 521.22 2258.63 34.29 2014-07-02 11:47:32.000 183 33600.43 521.24 2258.66 34.29 2014-07-02 11:47:33.000 183 33600.50 521.22 2258.59 34.29 2014-07-02 11:47:34.000 183 33600.41 521.29 2258.71 34.29 2014-07-02 11:47:35.000 183 33600.41 521.23 2258.66 34.29 2014-07-02 11:47:36.000 183 33600.48 521.26 2258.61 34.29 2014-07-02 11:47:36.000 183 33600.53 521.21 2258.60 34.29 2014-07-02 11:47:38.000 183 33600.37 521.23 2258.57 34.29 2014-07-02 11:47:39.000 183 33600.44 521.23 2258.66 34.29 2014-07-02 11:47:40.000 183 33600.51 521.25 2258.69 34.29 2014-07-02 11:47:41.000 183 33600.50 521.23 2258.70 34.29 2014-07-02 11:47:42.000 183 33600.38 521.21 2258.62 34.29 2014-07-02 11:47:43.000 183 33600.45 521.24 2258.59 34.29 2014-07-02 11:47:44.000 183 33600.46 521.22 2258.60 34.29 2014-07-02 11:47:45.000 183 33600.46 521.18 2258.66 34.29 2014-07-02 11:47:46.000 183 33600.42 521.21 2258.78 34.29 2014-07-02 11:47:47.000 183 33600.46 521.20 2258.74 34.29 2014-07-02 11:47:48.000 183 33600.39 521.21 2258.69 34.29 2014-07-02 11:47:49.000 183 33600.38 521.22 2258.70 34.29 2014-07-02 11:47:49.000 183 33600.38 521.20 2258.67 34.29 2014-07-02 11:47:51.000 183 33600.34 521.21 2258.69 34.29 2014-07-02 11:47:52.000 183 33600.42 521.20 2258.76 34.29 2014-07-02 11:47:53.000 183 33600.39 521.22 2258.74 34.29 2014-07-02 11:47:54.000 183 33600.38 521.19 2258.66 34.29 2014-07-02 11:47:55.000 183 33600.44 521.21 2258.68 34.29 2014-07-02 11:47:56.000 183 33600.43 521.19 2258.68 34.29 2014-07-02 11:47:57.000 183 33600.43 521.24 2258.64 34.29 2014-07-02 11:47:58.000 183 33600.36 521.24 2258.70 34.29 2014-07-02 11:47:59.000 183 33600.36 521.22 2258.65 34.29 2014-07-02 11:48:00.000 183 33600.38 521.21 2258.70 34.29 2014-07-02 11:48:01.000 183 33600.42 521.23 2258.67 34.29 2014-07-02 11:48:02.000 183 33600.32 521.20 2258.62 34.29 2014-07-02 11:48:03.000 183 33600.33 521.20 2258.65 34.29 2014-07-02 11:48:04.000 183 33600.50 521.20 2258.67 34.29 2014-07-02 11:48:05.000 183 33600.36 521.22 2258.68 34.29 2014-07-02 11:48:06.000 183 33600.39 521.19 2258.66 34.29 2014-07-02 11:48:07.000 183 33600.42 521.14 2258.64 34.29 2014-07-02 11:48:08.000 183 33600.43 521.24 2258.61 34.29 2014-07-02 11:48:09.000 183 33600.32 521.24 2258.64 34.29 2014-07-02 11:48:10.000 183 33600.34 521.18 2258.72 34.29 2014-07-02 11:48:11.000 183 33600.34 521.21 2258.63 34.29 2014-07-02 11:48:12.000 183 33600.28 521.22 2258.57 34.29 2014-07-02 11:48:13.000 183 33600.41 521.21 2258.71 34.29 2014-07-02 11:48:14.000 183 33600.42 521.22 2258.67 34.29 2014-07-02 11:48:15.000 183 33600.36 521.20 2258.61 34.29 2014-07-02 11:48:16.000 183 33600.25 521.22 2258.68 34.29 2014-07-02 11:48:17.000 183 33600.29 521.19 2258.58 34.29 2014-07-02 11:48:18.000 183 33600.35 521.24 2258.65 34.29 2014-07-02 11:48:19.000 183 33600.26 521.21 2258.66 34.29 2014-07-02 11:48:20.000 183 33600.26 521.28 2258.68 34.29 2014-07-02 11:48:21.000 183 33600.22 521.26 2258.66 34.29 2014-07-02 11:48:22.000 183 33600.39 521.24 2258.65 34.29 2014-07-02 11:48:23.000 183 33600.29 521.23 2258.68 34.29 2014-07-02 11:48:24.000 183 33600.25 521.21 2258.69 34.29 2014-07-02 11:48:25.000 183 33600.27 521.22 2258.70 34.29 2014-07-02 11:48:26.000 183 33600.26 521.25 2258.73 34.29 2014-07-02 11:48:27.000 183 33600.20 521.25 2258.59 34.29 2014-07-02 11:48:28.000 183 33600.29 521.21 2258.74 34.29 2014-07-02 11:48:29.000 183 33600.27 521.21 2258.70 34.29 2014-07-02 11:48:30.000 183 33600.27 521.21 2258.76 34.29 2014-07-02 11:48:30.000 183 33600.23 521.23 2258.61 34.29 2014-07-02 11:48:32.000 183 33600.26 521.19 2258.67 34.29 2014-07-02 11:48:33.000 183 33600.25 521.26 2258.71 34.29 2014-07-02 11:48:34.000 183 33600.18 521.21 2258.68 34.29 2014-07-02 11:48:35.000 183 33600.18 521.23 2258.69 34.29 2014-07-02 11:48:36.000 183 33600.14 521.24 2258.72 34.29 2014-07-02 11:48:37.000 183 33600.21 521.21 2258.70 34.29 2014-07-02 11:48:38.000 183 33600.15 521.23 2258.74 34.28 2014-07-02 11:48:39.000 183 33600.16 521.21 2258.72 34.29 2014-07-02 11:48:40.000 183 33600.26 521.26 2258.73 34.28 2014-07-02 11:48:41.000 183 33600.16 521.23 2258.79 34.28 2014-07-02 11:48:42.000 183 33600.21 521.24 2258.80 34.28 2014-07-02 11:48:43.000 183 33600.22 521.23 2258.74 34.28 2014-07-02 11:48:43.000 183 33600.17 521.24 2258.76 34.28 2014-07-02 11:48:45.000 183 33600.09 521.23 2258.80 34.28 2014-07-02 11:48:46.000 183 33600.15 521.22 2258.77 34.28 2014-07-02 11:48:47.000 183 33600.08 521.21 2258.78 34.28 2014-07-02 11:48:48.000 183 33600.13 521.22 2258.74 34.28 2014-07-02 11:48:49.000 183 33600.15 521.28 2258.74 34.28 2014-07-02 11:48:50.000 183 33600.16 521.28 2258.73 34.28 2014-07-02 11:48:51.000 183 33600.17 521.25 2258.67 34.28 2014-07-02 11:48:52.000 183 33600.17 521.22 2258.72 34.28 2014-07-02 11:48:53.000 183 33600.05 521.22 2258.77 34.28 2014-07-02 11:48:54.000 183 33600.14 521.24 2258.81 34.28 2014-07-02 11:48:55.000 183 33600.05 521.26 2258.80 34.28 2014-07-02 11:48:56.000 183 33600.16 521.22 2258.79 34.28 2014-07-02 11:48:57.000 183 33600.07 521.27 2258.85 34.28 2014-07-02 11:48:58.000 183 33600.17 521.23 2258.74 34.28 2014-07-02 11:48:59.000 183 33600.17 521.19 2258.74 34.28 2014-07-02 11:49:00.000 183 33600.13 521.26 2258.66 34.28 2014-07-02 11:49:01.000 183 33600.07 521.24 2258.77 34.28 2014-07-02 11:49:02.000 183 33600.13 521.25 2258.76 34.28 2014-07-02 11:49:03.000 183 33600.15 521.24 2258.79 34.29 2014-07-02 11:49:04.000 183 33600.15 521.26 2258.80 34.29 2014-07-02 11:49:05.000 183 33600.07 521.23 2258.77 34.29 2014-07-02 11:49:06.000 183 33600.07 521.21 2258.76 34.28 2014-07-02 11:49:07.000 183 33600.09 521.24 2258.72 34.28 2014-07-02 11:49:08.000 183 33600.04 521.24 2258.85 34.28 2014-07-02 11:49:09.000 183 33600.08 521.22 2258.76 34.28 2014-07-02 11:49:10.000 183 33600.01 521.22 2258.79 34.28 2014-07-02 11:49:11.000 183 33600.02 521.21 2258.71 34.28 2014-07-02 11:49:12.000 183 33600.05 521.21 2258.74 34.28 2014-07-02 11:49:13.000 183 33599.94 521.24 2258.75 34.28 2014-07-02 11:49:14.000 183 33600.00 521.28 2258.79 34.29 2014-07-02 11:49:15.000 183 33600.01 521.25 2258.71 34.29 2014-07-02 11:49:16.000 183 33599.89 521.27 2258.75 34.28 2014-07-02 11:49:17.000 183 33599.93 521.23 2258.73 34.28 2014-07-02 11:49:18.000 183 33599.98 521.21 2258.83 34.28 2014-07-02 11:49:19.000 183 33599.97 521.24 2258.78 34.28 2014-07-02 11:49:20.000 183 33599.98 521.20 2258.79 34.28 2014-07-02 11:49:21.000 183 33599.95 521.24 2258.83 34.28 2014-07-02 11:49:22.000 183 33599.94 521.28 2258.85 34.28 2014-07-02 11:49:23.000 183 33599.95 521.23 2258.77 34.28 2014-07-02 11:49:24.000 183 33600.01 521.26 2258.86 34.29 2014-07-02 11:49:24.000 183 33599.98 521.23 2258.75 34.28 2014-07-02 11:49:26.000 183 33599.98 521.22 2258.75 34.29 2014-07-02 11:49:27.000 183 33599.96 521.23 2258.84 34.29 2014-07-02 11:49:28.000 183 33600.01 521.26 2258.83 34.29 2014-07-02 11:49:29.000 183 33599.92 521.24 2258.80 34.29 2014-07-02 11:49:30.000 183 33599.97 521.21 2258.79 34.29 2014-07-02 11:49:31.000 183 33599.97 521.23 2258.83 34.29 2014-07-02 11:49:32.000 183 33599.82 521.19 2258.82 34.29 2014-07-02 11:49:33.000 183 33600.00 521.19 2258.78 34.29 2014-07-02 11:49:34.000 183 33599.98 521.24 2258.74 34.29 2014-07-02 11:49:35.000 183 33600.01 521.24 2258.79 34.29 2014-07-02 11:49:36.000 183 33599.91 521.23 2258.84 34.29 2014-07-02 11:49:37.000 183 33599.92 521.21 2258.75 34.29 2014-07-02 11:49:37.000 183 33599.95 521.22 2258.77 34.28 2014-07-02 11:49:39.000 183 33599.90 521.22 2258.72 34.29 2014-07-02 11:49:40.000 183 33600.04 521.21 2258.81 34.29 2014-07-02 11:49:41.000 183 33599.88 521.21 2258.73 34.29 2014-07-02 11:49:42.000 183 33599.99 521.20 2258.83 34.29 2014-07-02 11:49:43.000 183 33599.95 521.25 2258.72 34.29 2014-07-02 11:49:44.000 183 33600.00 521.23 2258.70 34.29 2014-07-02 11:49:45.000 183 33599.95 521.22 2258.79 34.28 2014-07-02 11:49:46.000 183 33599.95 521.23 2258.81 34.29 2014-07-02 11:49:47.000 183 33599.90 521.21 2258.76 34.28 2014-07-02 11:49:48.000 183 33599.96 521.19 2258.82 34.29 2014-07-02 11:49:49.000 183 33600.00 521.24 2258.79 34.28 2014-07-02 11:49:50.000 183 33599.96 521.22 2258.83 34.29 2014-07-02 11:49:51.000 183 33599.97 521.24 2258.82 34.28 2014-07-02 11:49:52.000 183 33599.91 521.22 2258.82 34.28 2014-07-02 11:49:53.000 183 33599.89 521.21 2258.80 34.28 2014-07-02 11:49:54.000 183 33599.93 521.20 2258.76 34.28 2014-07-02 11:49:55.000 183 33599.90 521.20 2258.82 34.28 2014-07-02 11:49:56.000 183 33599.73 521.17 2258.76 34.28 2014-07-02 11:49:57.000 183 33599.96 521.17 2258.76 34.28 2014-07-02 11:49:58.000 183 33599.98 521.21 2258.75 34.28 2014-07-02 11:49:59.000 183 33599.85 521.21 2258.73 34.28 2014-07-02 11:50:00.000 183 33599.92 521.24 2258.88 34.28 2014-07-02 11:50:01.000 183 33599.86 521.26 2258.74 34.28 2014-07-02 11:50:02.000 183 33599.85 521.19 2258.81 34.28 2014-07-02 11:50:03.000 183 33599.88 521.24 2258.77 34.28 2014-07-02 11:50:04.000 183 33599.90 521.24 2258.76 34.28 2014-07-02 11:50:05.000 183 33599.87 521.21 2258.81 34.28 2014-07-02 11:50:06.000 183 33599.86 521.23 2258.85 34.28 2014-07-02 11:50:07.000 183 33599.88 521.20 2258.73 34.28 2014-07-02 11:50:08.000 183 33599.82 521.23 2258.74 34.28 2014-07-02 11:50:09.000 183 33599.89 521.22 2258.82 34.28 2014-07-02 11:50:10.000 183 33599.87 521.24 2258.77 34.28 2014-07-02 11:50:11.000 183 33599.81 521.24 2258.73 34.28 2014-07-02 11:50:12.000 183 33599.79 521.26 2258.89 34.28 2014-07-02 11:50:13.000 183 33599.84 521.25 2258.76 34.28 2014-07-02 11:50:14.000 183 33599.79 521.20 2258.77 34.28 2014-07-02 11:50:15.000 183 33599.89 521.19 2258.83 34.28 2014-07-02 11:50:16.000 183 33599.89 521.23 2258.78 34.28 2014-07-02 11:50:17.000 183 33599.82 521.23 2258.76 34.28 2014-07-02 11:50:18.000 183 33599.80 521.20 2258.78 34.28 2014-07-02 11:50:18.000 183 33599.83 521.20 2258.73 34.28 2014-07-02 11:50:20.000 183 33599.91 521.28 2258.79 34.28 2014-07-02 11:50:21.000 183 33599.81 521.24 2258.85 34.28 2014-07-02 11:50:22.000 183 33599.88 521.26 2258.77 34.28 2014-07-02 11:50:23.000 183 33599.81 521.25 2258.74 34.28 2014-07-02 11:50:24.000 183 33599.83 521.24 2258.81 34.28 2014-07-02 11:50:25.000 183 33599.78 521.25 2258.78 34.28 2014-07-02 11:50:26.000 183 33599.82 521.23 2258.76 34.28 2014-07-02 11:50:27.000 183 33599.82 521.25 2258.79 34.28 2014-07-02 11:50:28.000 183 33599.80 521.24 2258.79 34.28 2014-07-02 11:50:29.000 183 33599.79 521.26 2258.77 34.28 2014-07-02 11:50:30.000 183 33599.76 521.31 2258.77 34.28 2014-07-02 11:50:31.000 183 33599.76 521.19 2258.78 34.28 2014-07-02 11:50:31.000 183 33599.88 521.23 2258.73 34.28 2014-07-02 11:50:33.000 183 33599.79 521.23 2258.82 34.28 2014-07-02 11:50:34.000 183 33599.80 521.22 2258.78 34.28 2014-07-02 11:50:35.000 183 33599.77 521.26 2258.83 34.28 2014-07-02 11:50:36.000 183 33599.85 521.22 2258.80 34.28 2014-07-02 11:50:37.000 183 33599.80 521.24 2258.79 34.28 2014-07-02 11:50:38.000 183 33599.77 521.27 2258.77 34.28 2014-07-02 11:50:39.000 183 33599.81 521.24 2258.77 34.28 2014-07-02 11:50:40.000 183 33599.77 521.26 2258.69 34.28 2014-07-02 11:50:41.000 183 33599.75 521.23 2258.72 34.28 2014-07-02 11:50:42.000 183 33599.82 521.26 2258.82 34.28 2014-07-02 11:50:43.000 183 33599.73 521.28 2258.67 34.28 2014-07-02 11:50:44.000 183 33599.64 521.27 2258.75 34.28 2014-07-02 11:50:45.000 183 33599.82 521.29 2258.80 34.28 2014-07-02 11:50:46.000 183 33599.76 521.28 2258.80 34.28 2014-07-02 11:50:47.000 183 33599.70 521.28 2258.77 34.28 2014-07-02 11:50:48.000 183 33599.70 521.28 2258.73 34.28 2014-07-02 11:50:49.000 183 33599.70 521.27 2258.89 34.28 2014-07-02 11:50:50.000 183 33599.72 521.28 2258.83 34.28 2014-07-02 11:50:51.000 183 33599.75 521.29 2258.83 34.28 2014-07-02 11:50:52.000 183 33599.73 521.27 2258.83 34.28 2014-07-02 11:50:53.000 183 33599.74 521.28 2258.77 34.28 2014-07-02 11:50:54.000 183 33599.77 521.26 2258.76 34.28 2014-07-02 11:50:55.000 183 33599.79 521.27 2258.80 34.28 2014-07-02 11:50:56.000 183 33599.67 521.34 2258.79 34.28 2014-07-02 11:50:57.000 183 33599.90 521.26 2258.72 34.28 2014-07-02 11:50:58.000 183 33599.80 521.27 2258.75 34.28 2014-07-02 11:50:59.000 183 33599.75 521.28 2258.76 34.28 2014-07-02 11:51:00.000 183 33599.85 521.25 2258.79 34.28 2014-07-02 11:51:01.000 183 33599.72 521.28 2258.83 34.28 2014-07-02 11:51:02.000 183 33599.76 521.29 2258.77 34.28 2014-07-02 11:51:03.000 183 33599.86 521.31 2258.79 34.28 2014-07-02 11:51:04.000 183 33599.68 521.32 2258.77 34.28 2014-07-02 11:51:05.000 183 33599.61 521.27 2258.68 34.28 2014-07-02 11:51:06.000 183 33599.77 521.28 2258.68 34.28 2014-07-02 11:51:07.000 183 33599.79 521.26 2258.77 34.28 2014-07-02 11:51:08.000 183 33599.75 521.30 2258.70 34.28 2014-07-02 11:51:09.000 183 33599.77 521.24 2258.79 34.28 2014-07-02 11:51:10.000 183 33599.83 521.29 2258.79 34.28 2014-07-02 11:51:11.000 183 33599.80 521.29 2258.73 34.28 2014-07-02 11:51:12.000 183 33599.76 521.31 2258.72 34.28 2014-07-02 11:51:12.000 183 33599.79 521.27 2258.67 34.28 2014-07-02 11:51:14.000 183 33599.76 521.29 2258.78 34.28 2014-07-02 11:51:15.000 183 33599.71 521.28 2258.72 34.28 2014-07-02 11:51:16.000 183 33599.77 521.27 2258.66 34.28 2014-07-02 11:51:17.000 183 33599.77 521.28 2258.62 34.28 2014-07-02 11:51:18.000 183 33599.74 521.31 2258.78 34.28 2014-07-02 11:51:19.000 183 33599.83 521.28 2258.73 34.28 2014-07-02 11:51:20.000 183 33599.73 521.28 2258.74 34.28 2014-07-02 11:51:21.000 183 33599.71 521.28 2258.70 34.28 2014-07-02 11:51:22.000 183 33599.81 521.30 2258.68 34.28 2014-07-02 11:51:23.000 183 33599.69 521.33 2258.66 34.28 2014-07-02 11:51:24.000 183 33599.78 521.29 2258.75 34.28 2014-07-02 11:51:25.000 183 33599.74 521.30 2258.74 34.28 2014-07-02 11:51:25.000 183 33599.64 521.32 2258.79 34.28 2014-07-02 11:51:27.000 183 33599.83 521.33 2258.64 34.28 2014-07-02 11:51:28.000 183 33599.72 521.32 2258.70 34.28 2014-07-02 11:51:29.000 183 33599.68 521.31 2258.75 34.28 2014-07-02 11:51:30.000 183 33599.74 521.31 2258.72 34.28 2014-07-02 11:51:31.000 183 33599.79 521.29 2258.73 34.28 2014-07-02 11:51:32.000 183 33599.68 521.34 2258.65 34.28 2014-07-02 11:51:33.000 183 33599.76 521.26 2258.73 34.28 2014-07-02 11:51:34.000 183 33599.79 521.32 2258.72 34.28 2014-07-02 11:51:35.000 183 33599.73 521.33 2258.74 34.28 2014-07-02 11:51:36.000 183 33599.67 521.35 2258.70 34.28 2014-07-02 11:51:37.000 183 33599.68 521.32 2258.74 34.28 2014-07-02 11:51:38.000 183 33599.80 521.31 2258.66 34.28 2014-07-02 11:51:39.000 183 33599.71 521.30 2258.68 34.28 2014-07-02 11:51:40.000 183 33599.78 521.34 2258.68 34.28 2014-07-02 11:51:41.000 183 33599.66 521.32 2258.68 34.28 2014-07-02 11:51:42.000 183 33599.71 521.32 2258.62 34.28 2014-07-02 11:51:43.000 183 33599.71 521.32 2258.68 34.28 2014-07-02 11:51:44.000 183 33599.74 521.35 2258.66 34.28 2014-07-02 11:51:45.000 183 33599.86 521.34 2258.76 34.28 2014-07-02 11:51:46.000 183 33599.76 521.32 2258.64 34.28 2014-07-02 11:51:47.000 183 33599.71 521.35 2258.68 34.28 2014-07-02 11:51:48.000 183 33599.76 521.32 2258.64 34.28 2014-07-02 11:51:49.000 183 33599.72 521.32 2258.69 34.28 2014-07-02 11:51:50.000 183 33599.72 521.32 2258.63 34.28 2014-07-02 11:51:51.000 183 33599.71 521.29 2258.60 34.28 2014-07-02 11:51:52.000 183 33599.68 521.33 2258.65 34.28 2014-07-02 11:51:53.000 183 33599.73 521.34 2258.68 34.28 2014-07-02 11:51:54.000 183 33599.70 521.35 2258.66 34.28 2014-07-02 11:51:55.000 183 33599.68 521.31 2258.67 34.28 2014-07-02 11:51:56.000 183 33599.67 521.37 2258.79 34.28 2014-07-02 11:51:57.000 183 33599.71 521.31 2258.69 34.28 2014-07-02 11:51:58.000 183 33599.66 521.35 2258.71 34.28 2014-07-02 11:51:59.000 183 33599.72 521.36 2258.66 34.28 2014-07-02 11:52:00.000 183 33599.68 521.34 2258.64 34.28 2014-07-02 11:52:01.000 183 33599.72 521.34 2258.67 34.28 2014-07-02 11:52:02.000 183 33599.66 521.36 2258.72 34.28 2014-07-02 11:52:03.000 183 33599.64 521.34 2258.63 34.28 2014-07-02 11:52:04.000 183 33599.71 521.34 2258.67 34.28 2014-07-02 11:52:05.000 183 33599.70 521.35 2258.64 34.28 2014-07-02 11:52:06.000 183 33599.63 521.31 2258.60 34.28 2014-07-02 11:52:06.000 183 33599.66 521.35 2258.64 34.28 2014-07-02 11:52:08.000 183 33599.70 521.34 2258.64 34.28 2014-07-02 11:52:09.000 183 33599.59 521.38 2258.62 34.28 2014-07-02 11:52:10.000 183 33599.67 521.37 2258.68 34.28 2014-07-02 11:52:11.000 183 33599.63 521.34 2258.69 34.28 2014-07-02 11:52:12.000 183 33599.65 521.34 2258.56 34.28 2014-07-02 11:52:13.000 183 33599.62 521.37 2258.67 34.28 2014-07-02 11:52:14.000 183 33599.58 521.36 2258.66 34.28 2014-07-02 11:52:15.000 183 33599.65 521.34 2258.67 34.28 2014-07-02 11:52:16.000 183 33599.61 521.34 2258.58 34.28 2014-07-02 11:52:17.000 183 33599.62 521.36 2258.67 34.28 2014-07-02 11:52:18.000 183 33599.61 521.34 2258.62 34.28 2014-07-02 11:52:19.000 183 33599.55 521.37 2258.66 34.28 2014-07-02 11:52:19.000 183 33599.62 521.40 2258.68 34.28 2014-07-02 11:52:21.000 183 33599.49 521.36 2258.61 34.28 2014-07-02 11:52:22.000 183 33599.59 521.38 2258.72 34.28 2014-07-02 11:52:23.000 183 33599.54 521.39 2258.70 34.28 2014-07-02 11:52:24.000 183 33599.54 521.40 2258.59 34.28 2014-07-02 11:52:25.000 183 33599.67 521.42 2258.62 34.28 2014-07-02 11:52:26.000 183 33599.61 521.38 2258.63 34.28 2014-07-02 11:52:27.000 183 33599.70 521.38 2258.66 34.28 2014-07-02 11:52:28.000 183 33599.51 521.38 2258.70 34.28 2014-07-02 11:52:29.000 183 33599.67 521.40 2258.65 34.28 2014-07-02 11:52:30.000 183 33599.53 521.38 2258.66 34.28 2014-07-02 11:52:31.000 183 33599.54 521.39 2258.59 34.28 2014-07-02 11:52:32.000 183 33599.56 521.41 2258.63 34.28 2014-07-02 11:52:33.000 183 33599.53 521.41 2258.69 34.28 2014-07-02 11:52:34.000 183 33599.42 521.39 2258.64 34.28 2014-07-02 11:52:35.000 183 33599.49 521.40 2258.66 34.28 2014-07-02 11:52:36.000 183 33599.48 521.40 2258.64 34.28 2014-07-02 11:52:37.000 183 33599.50 521.42 2258.72 34.28 2014-07-02 11:52:38.000 183 33599.55 521.42 2258.67 34.28 2014-07-02 11:52:39.000 183 33599.45 521.37 2258.64 34.28 2014-07-02 11:52:40.000 183 33599.43 521.44 2258.62 34.28 2014-07-02 11:52:41.000 183 33599.40 521.42 2258.62 34.28 2014-07-02 11:52:42.000 183 33599.35 521.39 2258.65 34.28 2014-07-02 11:52:43.000 183 33599.47 521.38 2258.72 34.28 2014-07-02 11:52:44.000 183 33599.49 521.41 2258.75 34.28 2014-07-02 11:52:45.000 183 33599.57 521.41 2258.73 34.28 2014-07-02 11:52:46.000 183 33599.36 521.42 2258.68 34.28 2014-07-02 11:52:47.000 183 33599.46 521.42 2258.73 34.28 2014-07-02 11:52:48.000 183 33599.48 521.41 2258.68 34.28 2014-07-02 11:52:49.000 183 33599.38 521.44 2258.74 34.28 2014-07-02 11:52:50.000 183 33599.38 521.37 2258.69 34.28 2014-07-02 11:52:51.000 183 33599.40 521.47 2258.71 34.28 2014-07-02 11:52:52.000 183 33599.36 521.47 2258.73 34.28 2014-07-02 11:52:53.000 183 33599.47 521.40 2258.65 34.28 2014-07-02 11:52:54.000 183 33599.32 521.41 2258.70 34.28 2014-07-02 11:52:55.000 183 33599.35 521.43 2258.73 34.28 2014-07-02 11:52:56.000 183 33599.39 521.42 2258.67 34.28 2014-07-02 11:52:57.000 183 33599.32 521.44 2258.70 34.28 2014-07-02 11:52:58.000 183 33599.39 521.46 2258.77 34.28 2014-07-02 11:52:59.000 183 33599.39 521.45 2258.74 34.28 2014-07-02 11:53:00.000 183 33599.38 521.49 2258.76 34.28 2014-07-02 11:53:00.000 183 33599.32 521.45 2258.65 34.28 2014-07-02 11:53:02.000 183 33599.27 521.45 2258.63 34.28 2014-07-02 11:53:03.000 183 33599.32 521.46 2258.73 34.28 2014-07-02 11:53:04.000 183 33599.21 521.45 2258.72 34.28 2014-07-02 11:53:05.000 183 33599.43 521.46 2258.72 34.28 2014-07-02 11:53:06.000 183 33599.32 521.43 2258.70 34.28 2014-07-02 11:53:07.000 183 33599.27 521.44 2258.68 34.28 2014-07-02 11:53:08.000 183 33599.24 521.48 2258.70 34.28 2014-07-02 11:53:09.000 183 33599.21 521.46 2258.71 34.28 2014-07-02 11:53:10.000 183 33599.34 521.49 2258.70 34.28 2014-07-02 11:53:11.000 183 33599.29 521.48 2258.65 34.28 2014-07-02 11:53:12.000 183 33599.30 521.48 2258.67 34.28 2014-07-02 11:53:13.000 183 33599.30 521.45 2258.74 34.28 2014-07-02 11:53:13.000 183 33599.24 521.49 2258.70 34.28 2014-07-02 11:53:15.000 183 33599.18 521.48 2258.73 34.28 2014-07-02 11:53:16.000 183 33599.31 521.50 2258.76 34.28 2014-07-02 11:53:17.000 183 33599.17 521.48 2258.80 34.28 2014-07-02 11:53:18.000 183 33599.17 521.49 2258.77 34.28 2014-07-02 11:53:19.000 183 33599.26 521.49 2258.76 34.28 2014-07-02 11:53:20.000 183 33599.13 521.52 2258.78 34.28 2014-07-02 11:53:21.000 183 33599.11 521.50 2258.82 34.28 2014-07-02 11:53:22.000 183 33599.15 521.52 2258.81 34.28 2014-07-02 11:53:23.000 183 33599.23 521.54 2258.71 34.28 2014-07-02 11:53:24.000 183 33599.23 521.53 2258.67 34.28 2014-07-02 11:53:25.000 183 33599.20 521.48 2258.76 34.28 2014-07-02 11:53:26.000 183 33599.21 521.51 2258.74 34.28 2014-07-02 11:53:27.000 183 33599.19 521.50 2258.77 34.28 2014-07-02 11:53:28.000 183 33599.10 521.51 2258.77 34.28 2014-07-02 11:53:29.000 183 33599.11 521.54 2258.74 34.28 2014-07-02 11:53:30.000 183 33599.18 521.53 2258.81 34.28 2014-07-02 11:53:31.000 183 33599.22 521.50 2258.78 34.28 2014-07-02 11:53:32.000 183 33599.21 521.50 2258.69 34.28 2014-07-02 11:53:33.000 183 33599.04 521.56 2258.74 34.28 2014-07-02 11:53:34.000 183 33599.07 521.54 2258.70 34.28 2014-07-02 11:53:35.000 183 33599.14 521.54 2258.76 34.28 2014-07-02 11:53:36.000 183 33599.17 521.52 2258.74 34.28 2014-07-02 11:53:37.000 183 33599.10 521.58 2258.77 34.28 2014-07-02 11:53:38.000 183 33599.07 521.56 2258.72 34.28 2014-07-02 11:53:39.000 183 33599.16 521.54 2258.84 34.28 2014-07-02 11:53:40.000 183 33599.18 521.55 2258.85 34.28 2014-07-02 11:53:41.000 183 33599.11 521.54 2258.80 34.28 2014-07-02 11:53:42.000 183 33599.06 521.54 2258.78 34.28 2014-07-02 11:53:43.000 183 33599.14 521.51 2258.74 34.28 2014-07-02 11:53:44.000 183 33599.09 521.54 2258.79 34.28 2014-07-02 11:53:45.000 183 33599.14 521.53 2258.76 34.28 2014-07-02 11:53:46.000 183 33599.17 521.54 2258.77 34.28 2014-07-02 11:53:47.000 183 33599.10 521.55 2258.83 34.28 2014-07-02 11:53:48.000 183 33599.11 521.55 2258.84 34.28 2014-07-02 11:53:49.000 183 33599.07 521.53 2258.81 34.28 2014-07-02 11:53:50.000 183 33599.06 521.57 2258.76 34.28 2014-07-02 11:53:51.000 183 33599.05 521.56 2258.73 34.28 2014-07-02 11:53:52.000 183 33599.08 521.57 2258.83 34.28 2014-07-02 11:53:53.000 183 33599.01 521.55 2258.81 34.28 2014-07-02 11:53:54.000 183 33598.99 521.55 2258.75 34.28 2014-07-02 11:53:54.000 183 33599.05 521.56 2258.88 34.28 2014-07-02 11:53:56.000 183 33599.03 521.54 2258.72 34.28 2014-07-02 11:53:57.000 183 33599.00 521.60 2258.83 34.28 2014-07-02 11:53:58.000 183 33598.97 521.53 2258.68 34.28 2014-07-02 11:53:59.000 183 33599.08 521.58 2258.80 34.28 2014-07-02 11:54:00.000 183 33599.01 521.58 2258.84 34.28 2014-07-02 11:54:01.000 183 33599.03 521.57 2258.71 34.28 2014-07-02 11:54:02.000 183 33599.06 521.56 2258.70 34.28 2014-07-02 11:54:03.000 183 33599.02 521.60 2258.80 34.28 2014-07-02 11:54:04.000 183 33599.00 521.61 2258.76 34.28 2014-07-02 11:54:05.000 183 33599.10 521.56 2258.83 34.28 2014-07-02 11:54:06.000 183 33599.03 521.55 2258.76 34.28 2014-07-02 11:54:07.000 183 33598.99 521.59 2258.76 34.28 2014-07-02 11:54:07.000 183 33599.02 521.60 2258.81 34.28 2014-07-02 11:54:09.000 183 33599.02 521.59 2258.75 34.28 2014-07-02 11:54:10.000 183 33599.01 521.56 2258.74 34.28 2014-07-02 11:54:11.000 183 33598.97 521.57 2258.79 34.27 2014-07-02 11:54:12.000 183 33599.00 521.57 2258.83 34.27 2014-07-02 11:54:13.000 183 33598.95 521.60 2258.79 34.27 2014-07-02 11:54:14.000 183 33599.02 521.56 2258.81 34.27 2014-07-02 11:54:15.000 183 33598.89 521.55 2258.82 34.27 2014-07-02 11:54:16.000 183 33598.93 521.57 2258.83 34.27 2014-07-02 11:54:17.000 183 33598.96 521.57 2258.83 34.27 2014-07-02 11:54:18.000 183 33598.96 521.58 2258.82 34.27 2014-07-02 11:54:19.000 183 33598.90 521.57 2258.76 34.27 2014-07-02 11:54:20.000 183 33598.95 521.55 2258.72 34.27 2014-07-02 11:54:21.000 183 33599.00 521.61 2258.72 34.27 2014-07-02 11:54:22.000 183 33598.95 521.59 2258.74 34.27 2014-07-02 11:54:23.000 183 33598.93 521.60 2258.73 34.27 2014-07-02 11:54:24.000 183 33598.99 521.59 2258.74 34.27 2014-07-02 11:54:25.000 183 33598.96 521.56 2258.73 34.27 2014-07-02 11:54:26.000 183 33598.86 521.55 2258.79 34.27 2014-07-02 11:54:27.000 183 33598.88 521.55 2258.77 34.27 2014-07-02 11:54:28.000 183 33598.85 521.57 2258.76 34.27 2014-07-02 11:54:29.000 183 33598.87 521.57 2258.73 34.27 2014-07-02 11:54:30.000 183 33598.86 521.55 2258.72 34.27 2014-07-02 11:54:31.000 183 33598.90 521.59 2258.83 34.27 2014-07-02 11:54:32.000 183 33598.88 521.55 2258.80 34.27 2014-07-02 11:54:33.000 183 33598.87 521.58 2258.82 34.27 2014-07-02 11:54:34.000 183 33598.77 521.58 2258.82 34.27 2014-07-02 11:54:35.000 183 33598.87 521.55 2258.76 34.27 2014-07-02 11:54:36.000 183 33598.84 521.54 2258.73 34.27 2014-07-02 11:54:37.000 183 33598.81 521.54 2258.70 34.27 2014-07-02 11:54:38.000 183 33598.84 521.57 2258.74 34.27 2014-07-02 11:54:39.000 183 33598.81 521.57 2258.81 34.27 2014-07-02 11:54:40.000 183 33598.83 521.60 2258.82 34.27 2014-07-02 11:54:41.000 183 33598.83 521.59 2258.66 34.27 2014-07-02 11:54:42.000 183 33598.81 521.57 2258.67 34.27 2014-07-02 11:54:43.000 183 33598.77 521.60 2258.79 34.27 2014-07-02 11:54:44.000 183 33598.78 521.60 2258.74 34.27 2014-07-02 11:54:45.000 183 33598.80 521.58 2258.81 34.27 2014-07-02 11:54:46.000 183 33598.67 521.60 2258.79 34.27 2014-07-02 11:54:47.000 183 33598.74 521.64 2258.88 34.27 2014-07-02 11:54:48.000 183 33598.70 521.62 2258.81 34.27 2014-07-02 11:54:48.000 183 33598.71 521.58 2258.82 34.27 2014-07-02 11:54:50.000 183 33598.74 521.59 2258.75 34.27 2014-07-02 11:54:51.000 183 33598.76 521.58 2258.76 34.27 2014-07-02 11:54:52.000 183 33598.65 521.62 2258.85 34.27 2014-07-02 11:54:53.000 183 33598.72 521.63 2258.80 34.27 2014-07-02 11:54:54.000 183 33598.58 521.61 2258.76 34.27 2014-07-02 11:54:55.000 183 33598.68 521.64 2258.82 34.27 2014-07-02 11:54:56.000 183 33598.61 521.63 2258.82 34.27 2014-07-02 11:54:57.000 183 33598.59 521.63 2258.79 34.27 2014-07-02 11:54:58.000 183 33598.59 521.64 2258.77 34.27 2014-07-02 11:54:59.000 183 33598.60 521.60 2258.80 34.27 2014-07-02 11:55:00.000 183 33598.58 521.62 2258.76 34.27 2014-07-02 11:55:01.000 183 33598.59 521.62 2258.77 34.27 2014-07-02 11:55:01.000 183 33598.52 521.63 2258.87 34.27 2014-07-02 11:55:03.000 183 33598.50 521.67 2258.85 34.27 2014-07-02 11:55:04.000 183 33598.50 521.66 2258.77 34.27 2014-07-02 11:55:05.000 183 33598.50 521.62 2258.82 34.27 2014-07-02 11:55:06.000 183 33598.47 521.61 2258.83 34.27 2014-07-02 11:55:07.000 183 33598.51 521.68 2258.87 34.27 2014-07-02 11:55:08.000 183 33598.42 521.68 2258.90 34.27 2014-07-02 11:55:09.000 183 33598.48 521.67 2258.85 34.27 2014-07-02 11:55:10.000 183 33598.36 521.72 2258.92 34.27 2014-07-02 11:55:11.000 183 33598.41 521.66 2258.93 34.27 2014-07-02 11:55:12.000 183 33598.40 521.71 2258.90 34.27 2014-07-02 11:55:13.000 183 33598.52 521.70 2258.82 34.27 2014-07-02 11:55:14.000 183 33598.36 521.70 2258.86 34.27 2014-07-02 11:55:15.000 183 33598.36 521.65 2258.86 34.27 2014-07-02 11:55:16.000 183 33598.41 521.67 2258.83 34.27 2014-07-02 11:55:17.000 183 33598.25 521.72 2258.90 34.27 2014-07-02 11:55:18.000 183 33598.33 521.68 2258.89 34.27 2014-07-02 11:55:19.000 183 33598.34 521.68 2258.91 34.27 2014-07-02 11:55:20.000 183 33598.30 521.73 2258.96 34.27 2014-07-02 11:55:21.000 183 33598.15 521.75 2258.89 34.27 2014-07-02 11:55:22.000 183 33598.24 521.64 2258.85 34.27 2014-07-02 11:55:23.000 183 33598.24 521.65 2258.92 34.27 2014-07-02 11:55:24.000 183 33598.23 521.67 2258.98 34.27 2014-07-02 11:55:25.000 183 33598.28 521.67 2258.88 34.27 2014-07-02 11:55:26.000 183 33598.28 521.74 2258.82 34.27 2014-07-02 11:55:27.000 183 33598.27 521.70 2258.92 34.27 2014-07-02 11:55:28.000 183 33598.20 521.71 2258.93 34.27 2014-07-02 11:55:29.000 183 33598.07 521.70 2258.95 34.27 2014-07-02 11:55:30.000 183 33598.12 521.71 2258.91 34.27 2014-07-02 11:55:31.000 183 33598.14 521.71 2258.96 34.27 2014-07-02 11:55:32.000 183 33598.14 521.73 2258.97 34.27 2014-07-02 11:55:33.000 183 33598.08 521.70 2258.98 34.27 2014-07-02 11:55:34.000 183 33598.14 521.75 2258.89 34.27 2014-07-02 11:55:35.000 183 33598.07 521.75 2258.95 34.27 2014-07-02 11:55:36.000 183 33598.05 521.73 2258.93 34.27 2014-07-02 11:55:37.000 183 33598.05 521.69 2258.95 34.27 2014-07-02 11:55:38.000 183 33597.97 521.72 2258.95 34.27 2014-07-02 11:55:39.000 183 33597.99 521.72 2258.95 34.27 2014-07-02 11:55:40.000 183 33598.05 521.76 2259.02 34.27 2014-07-02 11:55:41.000 183 33598.06 521.74 2259.08 34.27 2014-07-02 11:55:42.000 183 33597.96 521.75 2259.08 34.27 2014-07-02 11:55:42.000 183 33598.02 521.73 2258.97 34.27 2014-07-02 11:55:44.000 183 33597.89 521.76 2259.02 34.27 2014-07-02 11:55:45.000 183 33597.93 521.72 2259.04 34.27 2014-07-02 11:55:46.000 183 33597.80 521.69 2259.01 34.27 2014-07-02 11:55:47.000 183 33597.92 521.74 2259.03 34.27 2014-07-02 11:55:48.000 183 33597.99 521.72 2259.05 34.27 2014-07-02 11:55:49.000 183 33597.90 521.71 2259.02 34.27 2014-07-02 11:55:50.000 183 33597.92 521.73 2259.06 34.27 2014-07-02 11:55:51.000 183 33597.96 521.75 2259.01 34.27 2014-07-02 11:55:52.000 183 33597.90 521.75 2259.08 34.27 2014-07-02 11:55:53.000 183 33597.82 521.74 2259.01 34.27 2014-07-02 11:55:54.000 183 33597.81 521.75 2259.02 34.27 2014-07-02 11:55:55.000 183 33597.89 521.73 2259.10 34.27 2014-07-02 11:55:55.000 183 33597.88 521.73 2259.11 34.27 2014-07-02 11:55:57.000 183 33597.79 521.74 2259.11 34.27 2014-07-02 11:55:58.000 183 33597.86 521.76 2259.04 34.27 2014-07-02 11:55:59.000 183 33597.78 521.76 2259.09 34.27 2014-07-02 11:56:00.000 183 33597.87 521.72 2259.07 34.27 2014-07-02 11:56:01.000 183 33597.88 521.73 2259.12 34.27 2014-07-02 11:56:02.000 183 33597.77 521.72 2259.14 34.27 2014-07-02 11:56:03.000 183 33597.79 521.76 2259.12 34.27 2014-07-02 11:56:04.000 183 33597.91 521.74 2258.97 34.27 2014-07-02 11:56:05.000 183 33597.72 521.77 2259.09 34.27 2014-07-02 11:56:06.000 183 33597.72 521.75 2259.01 34.27 2014-07-02 11:56:07.000 183 33597.77 521.76 2259.08 34.27 2014-07-02 11:56:08.000 183 33597.78 521.75 2259.07 34.27 2014-07-02 11:56:09.000 183 33597.68 521.78 2259.06 34.27 2014-07-02 11:56:10.000 183 33597.62 521.72 2259.09 34.27 2014-07-02 11:56:11.000 183 33597.71 521.74 2259.11 34.27 2014-07-02 11:56:12.000 183 33597.75 521.77 2259.16 34.27 2014-07-02 11:56:13.000 183 33597.81 521.76 2259.06 34.27 2014-07-02 11:56:14.000 183 33597.68 521.75 2259.10 34.27 2014-07-02 11:56:15.000 183 33597.66 521.79 2259.08 34.27 2014-07-02 11:56:16.000 183 33597.74 521.76 2259.07 34.27 2014-07-02 11:56:17.000 183 33597.66 521.74 2259.19 34.27 2014-07-02 11:56:18.000 183 33597.65 521.75 2259.03 34.27 2014-07-02 11:56:19.000 183 33597.69 521.75 2259.10 34.27 2014-07-02 11:56:20.000 183 33597.70 521.72 2259.03 34.27 2014-07-02 11:56:21.000 183 33597.66 521.72 2259.14 34.27 2014-07-02 11:56:22.000 183 33597.65 521.75 2259.08 34.27 2014-07-02 11:56:23.000 183 33597.66 521.73 2259.11 34.27 2014-07-02 11:56:24.000 183 33597.62 521.70 2259.10 34.27 2014-07-02 11:56:25.000 183 33597.55 521.72 2259.10 34.27 2014-07-02 11:56:26.000 183 33597.68 521.74 2259.08 34.27 2014-07-02 11:56:27.000 183 33597.69 521.76 2259.20 34.27 2014-07-02 11:56:28.000 183 33597.58 521.70 2259.03 34.27 2014-07-02 11:56:29.000 183 33597.62 521.72 2259.14 34.27 2014-07-02 11:56:30.000 183 33597.60 521.67 2259.10 34.27 2014-07-02 11:56:31.000 183 33597.56 521.70 2259.05 34.27 2014-07-02 11:56:32.000 183 33597.54 521.71 2259.10 34.27 2014-07-02 11:56:33.000 183 33597.48 521.69 2259.08 34.27 2014-07-02 11:56:34.000 183 33597.56 521.75 2259.10 34.27 2014-07-02 11:56:35.000 183 33597.54 521.71 2259.12 34.27 2014-07-02 11:56:36.000 183 33597.50 521.72 2259.13 34.27 2014-07-02 11:56:36.000 183 33597.59 521.70 2259.11 34.27 2014-07-02 11:56:38.000 183 33597.60 521.74 2259.09 34.27 2014-07-02 11:56:39.000 183 33597.56 521.75 2259.09 34.27 2014-07-02 11:56:40.000 183 33597.50 521.74 2259.13 34.27 2014-07-02 11:56:41.000 183 33597.39 521.78 2259.15 34.27 2014-07-02 11:56:42.000 183 33597.62 521.75 2259.15 34.27 2014-07-02 11:56:43.000 183 33597.55 521.74 2259.09 34.27 2014-07-02 11:56:44.000 183 33597.59 521.76 2259.13 34.27 2014-07-02 11:56:45.000 183 33597.55 521.76 2259.16 34.27 2014-07-02 11:56:46.000 183 33597.54 521.76 2259.05 34.27 2014-07-02 11:56:47.000 183 33597.49 521.75 2259.07 34.27 2014-07-02 11:56:48.000 183 33597.51 521.72 2259.07 34.27 2014-07-02 11:56:49.000 183 33597.56 521.76 2259.08 34.27 2014-07-02 11:56:49.000 183 33597.55 521.75 2259.03 34.27 2014-07-02 11:56:51.000 183 33597.46 521.79 2259.16 34.27 2014-07-02 11:56:52.000 183 33597.57 521.75 2259.17 34.27 2014-07-02 11:56:53.000 183 33597.50 521.77 2259.12 34.27 2014-07-02 11:56:54.000 183 33597.47 521.77 2259.16 34.27 2014-07-02 11:56:55.000 183 33597.47 521.75 2259.20 34.27 2014-07-02 11:56:56.000 183 33597.41 521.79 2259.18 34.27 2014-07-02 11:56:57.000 183 33597.41 521.75 2259.12 34.27 2014-07-02 11:56:58.000 183 33597.50 521.77 2259.11 34.27 2014-07-02 11:56:59.000 183 33597.46 521.74 2259.11 34.27 2014-07-02 11:57:00.000 183 33597.43 521.75 2259.14 34.27 2014-07-02 11:57:01.000 183 33597.48 521.73 2259.12 34.27 2014-07-02 11:57:02.000 183 33597.50 521.76 2259.06 34.27 2014-07-02 11:57:03.000 183 33597.47 521.74 2259.11 34.27 2014-07-02 11:57:04.000 183 33597.50 521.76 2259.17 34.27 2014-07-02 11:57:05.000 183 33597.38 521.79 2259.13 34.27 2014-07-02 11:57:06.000 183 33597.33 521.80 2259.12 34.27 2014-07-02 11:57:07.000 183 33597.41 521.73 2259.17 34.27 2014-07-02 11:57:08.000 183 33597.46 521.76 2259.12 34.27 2014-07-02 11:57:09.000 183 33597.46 521.77 2259.17 34.27 2014-07-02 11:57:10.000 183 33597.41 521.76 2259.17 34.27 2014-07-02 11:57:11.000 183 33597.51 521.79 2259.10 34.27 2014-07-02 11:57:12.000 183 33597.50 521.76 2259.11 34.27 2014-07-02 11:57:13.000 183 33597.37 521.77 2259.11 34.27 2014-07-02 11:57:14.000 183 33597.45 521.79 2259.22 34.27 2014-07-02 11:57:15.000 183 33597.35 521.74 2259.08 34.27 2014-07-02 11:57:16.000 183 33597.44 521.77 2259.19 34.27 2014-07-02 11:57:17.000 183 33597.40 521.81 2259.19 34.27 2014-07-02 11:57:18.000 183 33597.32 521.78 2259.10 34.27 2014-07-02 11:57:19.000 183 33597.37 521.74 2259.11 34.27 2014-07-02 11:57:20.000 183 33597.39 521.75 2259.11 34.27 2014-07-02 11:57:21.000 183 33597.44 521.77 2259.15 34.27 2014-07-02 11:57:22.000 183 33597.33 521.77 2259.19 34.27 2014-07-02 11:57:23.000 183 33597.37 521.78 2259.14 34.27 2014-07-02 11:57:24.000 183 33597.35 521.76 2259.14 34.27 2014-07-02 11:57:25.000 183 33597.48 521.78 2259.17 34.27 2014-07-02 11:57:26.000 183 33597.43 521.76 2259.17 34.27 2014-07-02 11:57:27.000 183 33597.46 521.77 2259.20 34.27 2014-07-02 11:57:28.000 183 33597.37 521.74 2259.13 34.27 2014-07-02 11:57:29.000 183 33597.30 521.76 2259.14 34.27 2014-07-02 11:57:30.000 183 33597.40 521.75 2259.09 34.27 2014-07-02 11:57:30.000 183 33597.35 521.80 2259.11 34.27 2014-07-02 11:57:32.000 183 33597.40 521.78 2259.14 34.27 2014-07-02 11:57:33.000 183 33597.44 521.75 2259.13 34.27 2014-07-02 11:57:34.000 183 33597.38 521.72 2259.21 34.27 2014-07-02 11:57:35.000 183 33597.41 521.76 2259.11 34.27 2014-07-02 11:57:36.000 183 33597.39 521.73 2259.12 34.27 2014-07-02 11:57:37.000 183 33597.47 521.77 2259.13 34.27 2014-07-02 11:57:38.000 183 33597.43 521.74 2259.21 34.27 2014-07-02 11:57:39.000 183 33597.43 521.74 2259.15 34.27 2014-07-02 11:57:40.000 183 33597.35 521.73 2259.14 34.27 2014-07-02 11:57:41.000 183 33597.34 521.74 2259.19 34.27 2014-07-02 11:57:42.000 183 33597.41 521.72 2259.16 34.27 2014-07-02 11:57:43.000 183 33597.30 521.76 2259.10 34.27 2014-07-02 11:57:43.000 183 33597.30 521.75 2259.14 34.27 2014-07-02 11:57:45.000 183 33597.35 521.81 2259.20 34.27 2014-07-02 11:57:46.000 183 33597.27 521.75 2259.14 34.27 2014-07-02 11:57:47.000 183 33597.21 521.77 2259.16 34.27 2014-07-02 11:57:48.000 183 33597.31 521.80 2259.21 34.27 2014-07-02 11:57:49.000 183 33597.35 521.78 2259.16 34.27 2014-07-02 11:57:50.000 183 33597.25 521.83 2259.18 34.27 2014-07-02 11:57:51.000 183 33597.37 521.82 2259.14 34.27 2014-07-02 11:57:52.000 183 33597.28 521.82 2259.19 34.27 2014-07-02 11:57:53.000 183 33597.31 521.77 2259.14 34.27 2014-07-02 11:57:54.000 183 33597.31 521.78 2259.16 34.27 2014-07-02 11:57:55.000 183 33597.33 521.86 2259.19 34.27 2014-07-02 11:57:56.000 183 33597.39 521.76 2259.16 34.27 2014-07-02 11:57:57.000 183 33597.31 521.79 2259.18 34.27 2014-07-02 11:57:58.000 183 33597.32 521.80 2259.17 34.27 2014-07-02 11:57:59.000 183 33597.35 521.81 2259.13 34.27 2014-07-02 11:58:00.000 183 33597.23 521.84 2259.10 34.27 2014-07-02 11:58:01.000 183 33597.35 521.81 2259.19 34.27 2014-07-02 11:58:02.000 183 33597.35 521.76 2259.20 34.27 2014-07-02 11:58:03.000 183 33597.41 521.82 2259.18 34.27 2014-07-02 11:58:04.000 183 33597.24 521.84 2259.13 34.27 2014-07-02 11:58:05.000 183 33597.37 521.82 2259.10 34.27 2014-07-02 11:58:06.000 183 33597.28 521.83 2259.11 34.27 2014-07-02 11:58:07.000 183 33597.35 521.78 2259.16 34.27 2014-07-02 11:58:08.000 183 33597.36 521.83 2259.19 34.27 2014-07-02 11:58:09.000 183 33597.37 521.84 2259.11 34.27 2014-07-02 11:58:10.000 183 33597.40 521.85 2259.10 34.27 2014-07-02 11:58:11.000 183 33597.38 521.84 2259.20 34.27 2014-07-02 11:58:12.000 183 33597.40 521.85 2259.16 34.27 2014-07-02 11:58:13.000 183 33597.34 521.85 2259.13 34.27 2014-07-02 11:58:14.000 183 33597.33 521.79 2259.11 34.27 2014-07-02 11:58:15.000 183 33597.34 521.83 2259.17 34.27 2014-07-02 11:58:16.000 183 33597.37 521.85 2259.13 34.27 2014-07-02 11:58:17.000 183 33597.32 521.77 2259.13 34.27 2014-07-02 11:58:18.000 183 33597.38 521.80 2259.16 34.27 2014-07-02 11:58:19.000 183 33597.34 521.81 2259.11 34.27 2014-07-02 11:58:20.000 183 33597.38 521.87 2259.10 34.27 2014-07-02 11:58:21.000 183 33597.42 521.87 2259.20 34.27 2014-07-02 11:58:22.000 183 33597.40 521.86 2259.13 34.27 2014-07-02 11:58:23.000 183 33597.39 521.85 2259.11 34.27 2014-07-02 11:58:24.000 183 33597.41 521.83 2259.05 34.27 2014-07-02 11:58:24.000 183 33597.42 521.84 2259.13 34.27 2014-07-02 11:58:26.000 183 33597.51 521.88 2259.08 34.27 2014-07-02 11:58:27.000 183 33597.47 521.86 2259.11 34.27 2014-07-02 11:58:28.000 183 33597.31 521.83 2259.08 34.27 2014-07-02 11:58:29.000 183 33597.40 521.83 2259.19 34.27 2014-07-02 11:58:30.000 183 33597.36 521.84 2259.16 34.27 2014-07-02 11:58:31.000 183 33597.31 521.85 2259.15 34.27 2014-07-02 11:58:32.000 183 33597.38 521.88 2259.13 34.27 2014-07-02 11:58:33.000 183 33597.25 521.82 2259.07 34.27 2014-07-02 11:58:34.000 183 33597.34 521.87 2259.08 34.27 2014-07-02 11:58:35.000 183 33597.46 521.86 2259.16 34.27 2014-07-02 11:58:36.000 183 33597.38 521.88 2259.12 34.27 2014-07-02 11:58:37.000 183 33597.39 521.87 2259.09 34.27 2014-07-02 11:58:37.000 183 33597.48 521.82 2259.10 34.27 2014-07-02 11:58:39.000 183 33597.44 521.86 2259.17 34.27 2014-07-02 11:58:40.000 183 33597.40 521.82 2259.05 34.27 2014-07-02 11:58:41.000 183 33597.41 521.84 2259.11 34.27 2014-07-02 11:58:42.000 183 33597.31 521.83 2259.09 34.27 2014-07-02 11:58:43.000 183 33597.38 521.87 2259.09 34.27 2014-07-02 11:58:44.000 183 33597.40 521.88 2259.11 34.27 2014-07-02 11:58:45.000 183 33597.34 521.87 2259.12 34.27 2014-07-02 11:58:46.000 183 33597.43 521.86 2259.04 34.27 2014-07-02 11:58:47.000 183 33597.43 521.86 2259.10 34.27 2014-07-02 11:58:48.000 183 33597.32 521.84 2259.11 34.27 2014-07-02 11:58:49.000 183 33597.45 521.85 2259.04 34.27 2014-07-02 11:58:50.000 183 33597.41 521.83 2259.07 34.27 2014-07-02 11:58:51.000 183 33597.50 521.87 2259.16 34.27 2014-07-02 11:58:52.000 183 33597.43 521.88 2259.03 34.27 2014-07-02 11:58:53.000 183 33597.45 521.91 2259.03 34.27 2014-07-02 11:58:54.000 183 33597.43 521.85 2258.99 34.27 2014-07-02 11:58:55.000 183 33597.44 521.89 2259.04 34.27 2014-07-02 11:58:56.000 183 33597.43 521.88 2259.05 34.27 2014-07-02 11:58:57.000 183 33597.51 521.85 2259.03 34.27 2014-07-02 11:58:58.000 183 33597.47 521.84 2258.99 34.27 2014-07-02 11:58:59.000 183 33597.44 521.85 2259.03 34.27 2014-07-02 11:59:00.000 183 33597.40 521.85 2259.01 34.27 2014-07-02 11:59:01.000 183 33597.39 521.84 2258.98 34.27 2014-07-02 11:59:02.000 183 33597.41 521.83 2259.03 34.27 2014-07-02 11:59:03.000 183 33597.43 521.82 2259.04 34.27 2014-07-02 11:59:04.000 183 33597.49 521.85 2259.01 34.27 2014-07-02 11:59:05.000 183 33597.40 521.87 2259.04 34.27 2014-07-02 11:59:06.000 183 33597.35 521.86 2259.02 34.27 2014-07-02 11:59:07.000 183 33597.39 521.90 2259.00 34.27 2014-07-02 11:59:08.000 183 33597.46 521.86 2259.01 34.27 2014-07-02 11:59:09.000 183 33597.37 521.90 2258.97 34.27 2014-07-02 11:59:10.000 183 33597.26 521.90 2258.92 34.27 2014-07-02 11:59:11.000 183 33597.45 521.88 2258.92 34.27 2014-07-02 11:59:12.000 183 33597.37 521.86 2258.95 34.27 2014-07-02 11:59:13.000 183 33597.43 521.86 2258.91 34.27 2014-07-02 11:59:14.000 183 33597.42 521.93 2258.96 34.27 2014-07-02 11:59:15.000 183 33597.33 521.89 2258.99 34.27 2014-07-02 11:59:16.000 183 33597.49 521.92 2259.01 34.27 2014-07-02 11:59:17.000 183 33597.36 521.92 2258.92 34.27 2014-07-02 11:59:18.000 183 33597.41 521.91 2258.91 34.27 2014-07-02 11:59:18.000 183 33597.43 521.92 2258.88 34.27 2014-07-02 11:59:20.000 183 33597.37 521.88 2258.97 34.27 2014-07-02 11:59:21.000 183 33597.34 521.91 2258.97 34.27 2014-07-02 11:59:22.000 183 33597.47 521.92 2258.92 34.27 2014-07-02 11:59:23.000 183 33597.41 521.90 2258.84 34.27 2014-07-02 11:59:24.000 183 33597.41 521.92 2258.93 34.27 2014-07-02 11:59:25.000 183 33597.39 521.93 2258.95 34.27 2014-07-02 11:59:26.000 183 33597.40 521.92 2259.00 34.27 2014-07-02 11:59:27.000 183 33597.27 521.93 2258.99 34.27 2014-07-02 11:59:28.000 183 33597.41 521.91 2258.98 34.27 2014-07-02 11:59:29.000 183 33597.42 521.94 2258.91 34.27 2014-07-02 11:59:30.000 183 33597.34 521.94 2258.93 34.27 2014-07-02 11:59:31.000 183 33597.40 521.94 2258.94 34.27 2014-07-02 11:59:31.000 183 33597.39 521.96 2258.97 34.27 2014-07-02 11:59:33.000 183 33597.42 521.92 2258.92 34.27 2014-07-02 11:59:34.000 183 33597.43 521.91 2258.95 34.27 2014-07-02 11:59:35.000 183 33597.28 521.95 2258.87 34.27 2014-07-02 11:59:36.000 183 33597.27 521.93 2258.94 34.27 2014-07-02 11:59:37.000 183 33597.24 521.97 2258.90 34.27 2014-07-02 11:59:38.000 183 33597.31 521.95 2259.00 34.27 2014-07-02 11:59:39.000 183 33597.36 521.93 2258.93 34.27 2014-07-02 11:59:40.000 183 33597.26 521.98 2259.00 34.27 2014-07-02 11:59:41.000 183 33597.32 521.98 2258.92 34.27 2014-07-02 11:59:42.000 183 33597.21 521.95 2258.88 34.27 2014-07-02 11:59:43.000 183 33597.30 521.98 2258.95 34.27 2014-07-02 11:59:44.000 183 33597.33 521.97 2258.90 34.27 2014-07-02 11:59:45.000 183 33597.25 521.99 2258.98 34.27 2014-07-02 11:59:46.000 183 33597.20 521.95 2259.01 34.27 2014-07-02 11:59:47.000 183 33597.32 521.98 2258.93 34.27 2014-07-02 11:59:48.000 183 33597.32 522.01 2258.90 34.27 2014-07-02 11:59:49.000 183 33597.25 521.97 2258.92 34.27 2014-07-02 11:59:50.000 183 33597.16 521.97 2259.01 34.27 2014-07-02 11:59:51.000 183 33597.18 522.01 2258.97 34.27 2014-07-02 11:59:52.000 183 33597.15 521.98 2258.97 34.27 2014-07-02 11:59:53.000 183 33597.21 521.97 2258.99 34.27 2014-07-02 11:59:54.000 183 33597.15 521.97 2258.90 34.27 2014-07-02 11:59:55.000 183 33597.15 521.98 2258.95 34.27 2014-07-02 11:59:56.000 183 33597.22 521.99 2258.91 34.27 2014-07-02 11:59:57.000 183 33597.18 521.99 2258.94 34.27 2014-07-02 11:59:58.000 183 33597.08 522.02 2258.98 34.27 2014-07-02 11:59:59.000 183 33597.15 522.01 2258.99 34.27 2014-07-02 12:00:00.000 183 33597.18 521.97 2258.98 34.27 2014-07-02 12:00:01.000 183 33597.23 522.06 2258.99 34.27 2014-07-02 12:00:02.000 183 33597.12 522.06 2258.98 34.27 2014-07-02 12:00:03.000 183 33597.11 522.03 2258.98 34.27 2014-07-02 12:00:04.000 183 33597.05 522.04 2258.95 34.27 2014-07-02 12:00:05.000 183 33597.08 522.06 2258.99 34.27 2014-07-02 12:00:06.000 183 33597.05 522.02 2259.01 34.27 2014-07-02 12:00:07.000 183 33597.18 522.07 2258.95 34.27 2014-07-02 12:00:08.000 183 33597.06 522.03 2259.02 34.27 2014-07-02 12:00:09.000 183 33597.12 522.06 2259.04 34.27 2014-07-02 12:00:10.000 183 33597.03 522.05 2258.97 34.27 2014-07-02 12:00:11.000 183 33597.02 522.06 2258.97 34.27 2014-07-02 12:00:12.000 183 33597.00 522.07 2259.00 34.27 2014-07-02 12:00:12.000 183 33597.03 522.08 2259.05 34.27 2014-07-02 12:00:14.000 183 33596.93 522.05 2259.03 34.27 2014-07-02 12:00:15.000 183 33596.95 522.05 2259.07 34.27 2014-07-02 12:00:16.000 183 33597.02 522.09 2258.97 34.27 2014-07-02 12:00:17.000 183 33597.00 522.09 2259.04 34.27 2014-07-02 12:00:18.000 183 33596.95 522.07 2259.05 34.27 2014-07-02 12:00:19.000 183 33597.00 522.10 2259.00 34.27 2014-07-02 12:00:20.000 183 33596.96 522.10 2259.08 34.27 2014-07-02 12:00:21.000 183 33596.90 522.08 2259.04 34.27 2014-07-02 12:00:22.000 183 33596.97 522.08 2259.08 34.27 2014-07-02 12:00:23.000 183 33596.83 522.10 2259.04 34.27 2014-07-02 12:00:24.000 183 33596.86 522.11 2259.04 34.27 2014-07-02 12:00:25.000 183 33596.95 522.08 2259.11 34.27 2014-07-02 12:00:25.000 183 33596.93 522.12 2259.10 34.27 2014-07-02 12:00:27.000 183 33596.93 522.13 2259.08 34.27 2014-07-02 12:00:28.000 183 33596.81 522.11 2259.10 34.27 2014-07-02 12:00:29.000 183 33596.88 522.13 2259.10 34.27 2014-07-02 12:00:30.000 183 33596.89 522.13 2259.16 34.27 2014-07-02 12:00:31.000 183 33596.84 522.10 2259.11 34.27 2014-07-02 12:00:32.000 183 33596.87 522.11 2259.10 34.27 2014-07-02 12:00:33.000 183 33596.84 522.13 2259.16 34.27 2014-07-02 12:00:34.000 183 33596.87 522.11 2259.10 34.27 2014-07-02 12:00:35.000 183 33596.87 522.13 2259.09 34.27 2014-07-02 12:00:36.000 183 33596.78 522.13 2259.11 34.27 2014-07-02 12:00:37.000 183 33596.76 522.11 2259.19 34.27 2014-07-02 12:00:38.000 183 33596.91 522.11 2259.06 34.27 2014-07-02 12:00:39.000 183 33596.82 522.11 2259.07 34.27 2014-07-02 12:00:40.000 183 33596.83 522.15 2259.07 34.27 2014-07-02 12:00:41.000 183 33596.78 522.11 2259.11 34.27 2014-07-02 12:00:42.000 183 33596.81 522.12 2259.10 34.27 2014-07-02 12:00:43.000 183 33596.90 522.16 2259.10 34.27 2014-07-02 12:00:44.000 183 33596.86 522.10 2259.17 34.27 2014-07-02 12:00:45.000 183 33596.83 522.15 2259.03 34.27 2014-07-02 12:00:46.000 183 33596.91 522.11 2259.22 34.27 2014-07-02 12:00:47.000 183 33596.78 522.14 2259.06 34.27 2014-07-02 12:00:48.000 183 33596.78 522.13 2259.02 34.27 2014-07-02 12:00:49.000 183 33596.84 522.13 2259.09 34.27 2014-07-02 12:00:50.000 183 33596.86 522.10 2259.12 34.27 2014-07-02 12:00:51.000 183 33596.84 522.11 2259.04 34.27 2014-07-02 12:00:52.000 183 33596.84 522.11 2259.17 34.27 2014-07-02 12:00:53.000 183 33596.79 522.16 2259.11 34.27 2014-07-02 12:00:54.000 183 33596.80 522.18 2259.13 34.27 2014-07-02 12:00:55.000 183 33596.75 522.13 2259.11 34.27 2014-07-02 12:00:56.000 183 33596.87 522.16 2259.17 34.27 2014-07-02 12:00:57.000 183 33596.87 522.17 2259.03 34.27 2014-07-02 12:00:58.000 183 33596.81 522.18 2259.13 34.27 2014-07-02 12:00:59.000 183 33596.93 522.14 2259.04 34.27 2014-07-02 12:01:00.000 183 33596.77 522.14 2259.05 34.27 2014-07-02 12:01:01.000 183 33596.85 522.19 2259.11 34.27 2014-07-02 12:01:02.000 183 33596.87 522.18 2259.24 34.27 2014-07-02 12:01:03.000 183 33596.78 522.14 2259.12 34.27 2014-07-02 12:01:04.000 183 33596.85 522.13 2259.11 34.27 2014-07-02 12:01:05.000 183 33596.87 522.17 2259.11 34.27 2014-07-02 12:01:06.000 183 33596.84 522.16 2259.09 34.27 2014-07-02 12:01:06.000 183 33596.76 522.14 2259.16 34.27 2014-07-02 12:01:08.000 183 33596.85 522.15 2259.12 34.27 2014-07-02 12:01:09.000 183 33596.96 522.20 2259.07 34.27 2014-07-02 12:01:10.000 183 33596.79 522.17 2259.04 34.27 2014-07-02 12:01:11.000 183 33596.93 522.16 2259.09 34.27 2014-07-02 12:01:12.000 183 33596.80 522.15 2259.07 34.27 2014-07-02 12:01:13.000 183 33596.88 522.16 2259.10 34.27 2014-07-02 12:01:14.000 183 33596.87 522.18 2259.02 34.27 2014-07-02 12:01:15.000 183 33596.91 522.20 2258.98 34.27 2014-07-02 12:01:16.000 183 33596.93 522.17 2259.11 34.27 2014-07-02 12:01:17.000 183 33596.80 522.21 2259.04 34.27 2014-07-02 12:01:18.000 183 33596.78 522.17 2259.05 34.27 2014-07-02 12:01:19.000 183 33596.85 522.18 2259.14 34.27 2014-07-02 12:01:19.000 183 33596.87 522.17 2259.01 34.27 2014-07-02 12:01:21.000 183 33596.90 522.19 2259.05 34.27 2014-07-02 12:01:22.000 183 33596.82 522.23 2259.08 34.27 2014-07-02 12:01:23.000 183 33596.84 522.16 2259.01 34.27 2014-07-02 12:01:24.000 183 33596.83 522.15 2259.05 34.27 2014-07-02 12:01:25.000 183 33596.78 522.22 2259.08 34.27 2014-07-02 12:01:26.000 183 33596.79 522.18 2259.07 34.27 2014-07-02 12:01:27.000 183 33596.84 522.16 2259.03 34.27 2014-07-02 12:01:28.000 183 33596.78 522.16 2259.03 34.27 2014-07-02 12:01:29.000 183 33596.89 522.18 2259.03 34.27 2014-07-02 12:01:30.000 183 33596.85 522.16 2259.04 34.27 2014-07-02 12:01:31.000 183 33596.94 522.20 2259.08 34.27 2014-07-02 12:01:32.000 183 33596.85 522.23 2259.07 34.27 2014-07-02 12:01:33.000 183 33596.85 522.20 2259.01 34.27 2014-07-02 12:01:34.000 183 33597.00 522.18 2259.05 34.27 2014-07-02 12:01:35.000 183 33596.95 522.21 2259.08 34.27 2014-07-02 12:01:36.000 183 33596.97 522.17 2259.04 34.27 2014-07-02 12:01:37.000 183 33596.91 522.21 2259.03 34.27 2014-07-02 12:01:38.000 183 33596.92 522.22 2259.04 34.27 2014-07-02 12:01:39.000 183 33596.82 522.19 2259.12 34.27 2014-07-02 12:01:40.000 183 33596.89 522.20 2259.07 34.27 2014-07-02 12:01:41.000 183 33597.02 522.18 2259.03 34.27 2014-07-02 12:01:42.000 183 33596.88 522.20 2259.02 34.27 2014-07-02 12:01:43.000 183 33596.93 522.20 2259.00 34.27 2014-07-02 12:01:44.000 183 33596.87 522.23 2259.03 34.27 2014-07-02 12:01:45.000 183 33596.89 522.19 2258.98 34.27 2014-07-02 12:01:46.000 183 33596.98 522.21 2259.00 34.27 2014-07-02 12:01:47.000 183 33596.87 522.24 2259.01 34.27 2014-07-02 12:01:48.000 183 33596.85 522.20 2259.04 34.27 2014-07-02 12:01:49.000 183 33596.90 522.21 2259.02 34.27 2014-07-02 12:01:50.000 183 33596.92 522.24 2259.01 34.27 2014-07-02 12:01:51.000 183 33596.90 522.24 2259.04 34.27 2014-07-02 12:01:52.000 183 33596.93 522.21 2259.01 34.27 2014-07-02 12:01:53.000 183 33596.91 522.20 2259.07 34.27 2014-07-02 12:01:54.000 183 33596.91 522.22 2259.05 34.27 2014-07-02 12:01:55.000 183 33596.91 522.24 2258.97 34.27 2014-07-02 12:01:56.000 183 33596.91 522.21 2258.97 34.27 2014-07-02 12:01:57.000 183 33596.95 522.25 2258.98 34.27 2014-07-02 12:01:58.000 183 33596.90 522.21 2258.98 34.27 2014-07-02 12:01:59.000 183 33596.98 522.28 2259.08 34.27 2014-07-02 12:02:00.000 183 33596.85 522.26 2258.96 34.27 2014-07-02 12:02:00.000 183 33596.93 522.24 2259.03 34.27 2014-07-02 12:02:02.000 183 33596.89 522.26 2258.98 34.27 2014-07-02 12:02:03.000 183 33596.87 522.22 2259.02 34.27 2014-07-02 12:02:04.000 183 33596.81 522.23 2259.03 34.27 2014-07-02 12:02:05.000 183 33596.96 522.29 2259.03 34.27 2014-07-02 12:02:06.000 183 33596.87 522.24 2258.94 34.27 2014-07-02 12:02:07.000 183 33596.84 522.21 2258.97 34.27 2014-07-02 12:02:08.000 183 33596.87 522.19 2258.93 34.27 2014-07-02 12:02:09.000 183 33596.90 522.23 2259.03 34.27 2014-07-02 12:02:10.000 183 33596.92 522.25 2258.95 34.27 2014-07-02 12:02:11.000 183 33596.97 522.26 2258.99 34.27 2014-07-02 12:02:12.000 183 33596.86 522.27 2258.99 34.27 2014-07-02 12:02:13.000 183 33596.99 522.27 2259.05 34.27 2014-07-02 12:02:13.000 183 33596.94 522.25 2258.97 34.27 2014-07-02 12:02:15.000 183 33596.95 522.23 2258.88 34.27 2014-07-02 12:02:16.000 183 33596.96 522.27 2258.96 34.27 2014-07-02 12:02:17.000 183 33597.07 522.23 2259.01 34.27 2014-07-02 12:02:18.000 183 33596.93 522.26 2259.00 34.27 2014-07-02 12:02:19.000 183 33596.93 522.29 2259.04 34.27 2014-07-02 12:02:20.000 183 33596.94 522.27 2258.88 34.27 2014-07-02 12:02:21.000 183 33596.96 522.27 2259.04 34.27 2014-07-02 12:02:22.000 183 33597.01 522.29 2258.96 34.27 2014-07-02 12:02:23.000 183 33596.97 522.26 2258.93 34.27 2014-07-02 12:02:24.000 183 33596.96 522.25 2258.93 34.27 2014-07-02 12:02:25.000 183 33596.99 522.25 2258.88 34.27 2014-07-02 12:02:26.000 183 33596.96 522.26 2258.93 34.27 2014-07-02 12:02:27.000 183 33597.01 522.27 2258.95 34.27 2014-07-02 12:02:28.000 183 33597.03 522.27 2258.95 34.27 2014-07-02 12:02:29.000 183 33596.91 522.25 2258.95 34.27 2014-07-02 12:02:30.000 183 33596.96 522.25 2258.91 34.27 2014-07-02 12:02:31.000 183 33597.03 522.26 2258.93 34.27 2014-07-02 12:02:32.000 183 33597.01 522.28 2258.88 34.27 2014-07-02 12:02:33.000 183 33597.00 522.30 2258.83 34.27 2014-07-02 12:02:34.000 183 33597.06 522.30 2258.86 34.27 2014-07-02 12:02:35.000 183 33597.00 522.25 2258.80 34.27 2014-07-02 12:02:36.000 183 33596.93 522.29 2258.89 34.27 2014-07-02 12:02:37.000 183 33597.07 522.28 2258.87 34.27 2014-07-02 12:02:38.000 183 33596.98 522.31 2258.91 34.27 2014-07-02 12:02:39.000 183 33597.04 522.31 2258.85 34.27 2014-07-02 12:02:40.000 183 33597.02 522.26 2258.89 34.27 2014-07-02 12:02:41.000 183 33597.00 522.30 2258.89 34.27 2014-07-02 12:02:42.000 183 33596.99 522.28 2258.95 34.27 2014-07-02 12:02:43.000 183 33597.00 522.26 2258.92 34.27 2014-07-02 12:02:44.000 183 33597.00 522.30 2258.85 34.27 2014-07-02 12:02:45.000 183 33597.01 522.28 2258.91 34.27 2014-07-02 12:02:46.000 183 33597.01 522.33 2258.82 34.27 2014-07-02 12:02:47.000 183 33597.03 522.30 2258.88 34.27 2014-07-02 12:02:48.000 183 33597.05 522.30 2258.88 34.27 2014-07-02 12:02:49.000 183 33597.06 522.31 2258.87 34.27 2014-07-02 12:02:50.000 183 33597.05 522.34 2258.84 34.27 2014-07-02 12:02:51.000 183 33597.06 522.29 2258.83 34.27 2014-07-02 12:02:52.000 183 33597.10 522.33 2258.90 34.27 2014-07-02 12:02:53.000 183 33597.04 522.33 2258.86 34.27 2014-07-02 12:02:54.000 183 33596.99 522.30 2258.86 34.27 2014-07-02 12:02:54.000 183 33597.04 522.31 2258.83 34.27 2014-07-02 12:02:56.000 183 33597.03 522.33 2258.87 34.27 2014-07-02 12:02:57.000 183 33597.04 522.37 2258.84 34.27 2014-07-02 12:02:58.000 183 33596.97 522.36 2258.76 34.27 2014-07-02 12:02:59.000 183 33597.08 522.40 2258.91 34.27 2014-07-02 12:03:00.000 183 33597.01 522.37 2258.97 34.27 2014-07-02 12:03:01.000 183 33597.11 522.35 2258.83 34.27 2014-07-02 12:03:02.000 183 33596.99 522.35 2258.80 34.27 2014-07-02 12:03:03.000 183 33597.01 522.36 2258.80 34.27 2014-07-02 12:03:04.000 183 33596.96 522.38 2258.80 34.27 2014-07-02 12:03:05.000 183 33597.04 522.32 2258.83 34.27 2014-07-02 12:03:06.000 183 33596.99 522.32 2258.80 34.27 2014-07-02 12:03:07.000 183 33597.04 522.37 2258.85 34.27 2014-07-02 12:03:07.000 183 33596.98 522.37 2258.87 34.27 2014-07-02 12:03:09.000 183 33596.96 522.36 2258.82 34.27 2014-07-02 12:03:10.000 183 33597.07 522.36 2258.86 34.27 2014-07-02 12:03:11.000 183 33596.96 522.38 2258.90 34.27 2014-07-02 12:03:12.000 183 33597.01 522.39 2258.85 34.27 2014-07-02 12:03:13.000 183 33597.10 522.38 2258.83 34.27 2014-07-02 12:03:14.000 183 33596.98 522.41 2258.82 34.27 2014-07-02 12:03:15.000 183 33597.15 522.40 2258.87 34.27 2014-07-02 12:03:16.000 183 33596.99 522.35 2258.82 34.27 2014-07-02 12:03:17.000 183 33597.05 522.38 2258.86 34.27 2014-07-02 12:03:18.000 183 33597.06 522.34 2258.86 34.27 2014-07-02 12:03:19.000 183 33597.05 522.38 2258.91 34.27 2014-07-02 12:03:20.000 183 33597.06 522.42 2258.86 34.27 2014-07-02 12:03:21.000 183 33596.93 522.39 2258.81 34.27 2014-07-02 12:03:22.000 183 33597.04 522.39 2258.80 34.27 2014-07-02 12:03:23.000 183 33597.01 522.42 2258.76 34.27 2014-07-02 12:03:24.000 183 33597.06 522.42 2258.72 34.27 2014-07-02 12:03:25.000 183 33597.11 522.40 2258.79 34.27 2014-07-02 12:03:26.000 183 33597.01 522.38 2258.89 34.27 2014-07-02 12:03:27.000 183 33597.06 522.41 2258.74 34.27 2014-07-02 12:03:28.000 183 33597.06 522.43 2258.79 34.27 2014-07-02 12:03:29.000 183 33596.99 522.43 2258.86 34.27 2014-07-02 12:03:30.000 183 33596.99 522.40 2258.79 34.27 2014-07-02 12:03:31.000 183 33597.03 522.46 2258.80 34.27 2014-07-02 12:03:32.000 183 33597.05 522.43 2258.79 34.27 2014-07-02 12:03:33.000 183 33597.02 522.43 2258.76 34.27 2014-07-02 12:03:34.000 183 33597.04 522.42 2258.73 34.27 2014-07-02 12:03:35.000 183 33597.09 522.43 2258.74 34.27 2014-07-02 12:03:36.000 183 33597.12 522.42 2258.74 34.27 2014-07-02 12:03:37.000 183 33597.02 522.44 2258.82 34.27 2014-07-02 12:03:38.000 183 33597.06 522.42 2258.76 34.27 2014-07-02 12:03:39.000 183 33597.00 522.45 2258.84 34.27 2014-07-02 12:03:40.000 183 33597.09 522.47 2258.73 34.27 2014-07-02 12:03:41.000 183 33597.09 522.45 2258.75 34.27 2014-07-02 12:03:42.000 183 33597.03 522.44 2258.73 34.27 2014-07-02 12:03:43.000 183 33597.10 522.45 2258.76 34.27 2014-07-02 12:03:44.000 183 33597.12 522.44 2258.79 34.27 2014-07-02 12:03:45.000 183 33597.04 522.43 2258.77 34.27 2014-07-02 12:03:46.000 183 33597.03 522.44 2258.67 34.27 2014-07-02 12:03:47.000 183 33597.03 522.44 2258.73 34.27 2014-07-02 12:03:48.000 183 33597.04 522.48 2258.77 34.27 2014-07-02 12:03:48.000 183 33597.03 522.47 2258.74 34.27 2014-07-02 12:03:50.000 183 33597.06 522.49 2258.73 34.27 2014-07-02 12:03:51.000 183 33597.03 522.47 2258.68 34.27 2014-07-02 12:03:52.000 183 33597.02 522.50 2258.76 34.27 2014-07-02 12:03:53.000 183 33597.06 522.53 2258.68 34.27 2014-07-02 12:03:54.000 183 33597.06 522.50 2258.72 34.27 2014-07-02 12:03:55.000 183 33597.09 522.48 2258.70 34.27 2014-07-02 12:03:56.000 183 33597.09 522.52 2258.74 34.27 2014-07-02 12:03:57.000 183 33596.96 522.45 2258.72 34.27 2014-07-02 12:03:58.000 183 33597.04 522.50 2258.80 34.27 2014-07-02 12:03:59.000 183 33596.94 522.49 2258.72 34.26 2014-07-02 12:04:00.000 183 33596.96 522.50 2258.73 34.27 2014-07-02 12:04:01.000 183 33597.07 522.50 2258.75 34.26 2014-07-02 12:04:01.000 183 33597.12 522.47 2258.78 34.27 2014-07-02 12:04:03.000 183 33597.06 522.53 2258.64 34.27 2014-07-02 12:04:04.000 183 33597.00 522.50 2258.74 34.27 2014-07-02 12:04:05.000 183 33597.09 522.52 2258.80 34.26 2014-07-02 12:04:06.000 183 33597.06 522.53 2258.78 34.26 2014-07-02 12:04:07.000 183 33597.08 522.49 2258.76 34.26 2014-07-02 12:04:08.000 183 33597.05 522.51 2258.77 34.26 2014-07-02 12:04:09.000 183 33597.09 522.51 2258.77 34.26 2014-07-02 12:04:10.000 183 33597.15 522.52 2258.75 34.27 2014-07-02 12:04:11.000 183 33597.11 522.51 2258.74 34.26 2014-07-02 12:04:12.000 183 33597.09 522.48 2258.77 34.26 2014-07-02 12:04:13.000 183 33597.07 522.52 2258.72 34.27 2014-07-02 12:04:14.000 183 33597.07 522.49 2258.76 34.26 2014-07-02 12:04:15.000 183 33597.12 522.50 2258.80 34.27 2014-07-02 12:04:16.000 183 33597.07 522.51 2258.69 34.27 2014-07-02 12:04:17.000 183 33597.04 522.50 2258.79 34.26 2014-07-02 12:04:18.000 183 33597.11 522.51 2258.74 34.26 2014-07-02 12:04:19.000 183 33597.07 522.53 2258.75 34.26 2014-07-02 12:04:20.000 183 33597.07 522.53 2258.71 34.27 2014-07-02 12:04:21.000 183 33597.06 522.57 2258.77 34.27 2014-07-02 12:04:22.000 183 33597.13 522.52 2258.74 34.26 2014-07-02 12:04:23.000 183 33597.10 522.52 2258.65 34.26 2014-07-02 12:04:24.000 183 33597.08 522.55 2258.67 34.26 2014-07-02 12:04:25.000 183 33597.06 522.56 2258.71 34.26 2014-07-02 12:04:26.000 183 33597.08 522.56 2258.74 34.26 2014-07-02 12:04:27.000 183 33597.07 522.56 2258.67 34.26 2014-07-02 12:04:28.000 183 33597.13 522.52 2258.72 34.26 2014-07-02 12:04:29.000 183 33596.93 522.54 2258.61 34.27 2014-07-02 12:04:30.000 183 33597.00 522.55 2258.62 34.26 2014-07-02 12:04:31.000 183 33597.04 522.58 2258.75 34.26 2014-07-02 12:04:32.000 183 33597.01 522.54 2258.74 34.26 2014-07-02 12:04:33.000 183 33597.07 522.51 2258.65 34.26 2014-07-02 12:04:34.000 183 33597.07 522.54 2258.77 34.26 2014-07-02 12:04:35.000 183 33597.03 522.57 2258.80 34.27 2014-07-02 12:04:36.000 183 33597.04 522.55 2258.75 34.26 2014-07-02 12:04:37.000 183 33597.01 522.59 2258.67 34.27 2014-07-02 12:04:38.000 183 33597.00 522.51 2258.74 34.27 2014-07-02 12:04:39.000 183 33596.88 522.59 2258.67 34.26 2014-07-02 12:04:40.000 183 33596.96 522.61 2258.70 34.27 2014-07-02 12:04:41.000 183 33597.04 522.57 2258.74 34.27 2014-07-02 12:04:42.000 183 33597.01 522.59 2258.77 34.27 2014-07-02 12:04:42.000 183 33596.95 522.59 2258.74 34.26 2014-07-02 12:04:44.000 183 33597.01 522.58 2258.66 34.27 2014-07-02 12:04:45.000 183 33597.01 522.62 2258.76 34.26 2014-07-02 12:04:46.000 183 33596.91 522.60 2258.77 34.26 2014-07-02 12:04:47.000 183 33597.00 522.59 2258.79 34.27 2014-07-02 12:04:48.000 183 33596.84 522.55 2258.74 34.26 2014-07-02 12:04:49.000 183 33596.95 522.62 2258.72 34.27 2014-07-02 12:04:50.000 183 33596.99 522.59 2258.64 34.27 2014-07-02 12:04:51.000 183 33596.89 522.56 2258.71 34.26 2014-07-02 12:04:52.000 183 33596.96 522.60 2258.80 34.26 2014-07-02 12:04:53.000 183 33596.90 522.58 2258.74 34.27 2014-07-02 12:04:54.000 183 33596.95 522.57 2258.78 34.26 2014-07-02 12:04:55.000 183 33596.92 522.60 2258.73 34.26 2014-07-02 12:04:55.000 183 33596.97 522.65 2258.77 34.26 2014-07-02 12:04:57.000 183 33596.91 522.63 2258.79 34.27 2014-07-02 12:04:58.000 183 33596.98 522.61 2258.81 34.26 2014-07-02 12:04:59.000 183 33596.91 522.59 2258.70 34.26 2014-07-02 12:05:00.000 183 33596.84 522.59 2258.76 34.26 2014-07-02 12:05:01.000 183 33596.87 522.62 2258.72 34.27 2014-07-02 12:05:02.000 183 33596.97 522.66 2258.70 34.26 2014-07-02 12:05:03.000 183 33596.79 522.66 2258.82 34.27 2014-07-02 12:05:04.000 183 33596.92 522.64 2258.80 34.27 2014-07-02 12:05:05.000 183 33596.86 522.64 2258.71 34.27 2014-07-02 12:05:06.000 183 33596.76 522.66 2258.70 34.26 2014-07-02 12:05:07.000 183 33596.86 522.68 2258.67 34.26 2014-07-02 12:05:08.000 183 33596.81 522.63 2258.67 34.26 2014-07-02 12:05:09.000 183 33596.84 522.65 2258.77 34.26 2014-07-02 12:05:10.000 183 33596.75 522.71 2258.76 34.26 2014-07-02 12:05:11.000 183 33596.82 522.65 2258.77 34.26 2014-07-02 12:05:12.000 183 33596.84 522.63 2258.73 34.26 2014-07-02 12:05:13.000 183 33596.75 522.67 2258.73 34.26 2014-07-02 12:05:14.000 183 33596.80 522.63 2258.80 34.26 2014-07-02 12:05:15.000 183 33596.79 522.63 2258.82 34.26 2014-07-02 12:05:16.000 183 33596.75 522.65 2258.73 34.26 2014-07-02 12:05:17.000 183 33596.69 522.63 2258.73 34.26 2014-07-02 12:05:18.000 183 33596.79 522.67 2258.76 34.26 2014-07-02 12:05:19.000 183 33596.78 522.67 2258.70 34.26 2014-07-02 12:05:20.000 183 33596.69 522.62 2258.82 34.26 2014-07-02 12:05:21.000 183 33596.80 522.63 2258.77 34.26 2014-07-02 12:05:22.000 183 33596.81 522.63 2258.77 34.26 2014-07-02 12:05:23.000 183 33596.66 522.72 2258.74 34.26 2014-07-02 12:05:24.000 183 33596.76 522.62 2258.81 34.26 2014-07-02 12:05:25.000 183 33596.72 522.63 2258.83 34.26 2014-07-02 12:05:26.000 183 33596.72 522.69 2258.68 34.26 2014-07-02 12:05:27.000 183 33596.79 522.66 2258.84 34.26 2014-07-02 12:05:28.000 183 33596.64 522.65 2258.78 34.26 2014-07-02 12:05:29.000 183 33596.69 522.69 2258.83 34.26 2014-07-02 12:05:30.000 183 33596.74 522.73 2258.77 34.26 2014-07-02 12:05:31.000 183 33596.66 522.69 2258.77 34.26 2014-07-02 12:05:32.000 183 33596.72 522.70 2258.83 34.26 2014-07-02 12:05:33.000 183 33596.68 522.69 2258.86 34.26 2014-07-02 12:05:34.000 183 33596.73 522.72 2258.76 34.26 2014-07-02 12:05:35.000 183 33596.57 522.66 2258.80 34.26 2014-07-02 12:05:36.000 183 33596.75 522.69 2258.79 34.26 2014-07-02 12:05:36.000 183 33596.66 522.68 2258.79 34.26 2014-07-02 12:05:38.000 183 33596.64 522.67 2258.77 34.26 2014-07-02 12:05:39.000 183 33596.56 522.70 2258.87 34.26 2014-07-02 12:05:40.000 183 33596.60 522.74 2258.86 34.26 2014-07-02 12:05:41.000 183 33596.54 522.72 2258.89 34.26 2014-07-02 12:05:42.000 183 33596.64 522.70 2258.84 34.26 2014-07-02 12:05:43.000 183 33596.58 522.70 2258.85 34.26 2014-07-02 12:05:44.000 183 33596.57 522.71 2258.86 34.26 2014-07-02 12:05:45.000 183 33596.56 522.71 2258.79 34.26 2014-07-02 12:05:46.000 183 33596.58 522.72 2258.88 34.26 2014-07-02 12:05:47.000 183 33596.51 522.74 2258.89 34.26 2014-07-02 12:05:48.000 183 33596.58 522.73 2258.79 34.26 2014-07-02 12:05:49.000 183 33596.59 522.73 2258.74 34.26 2014-07-02 12:05:49.000 183 33596.53 522.72 2258.83 34.26 2014-07-02 12:05:51.000 183 33596.47 522.77 2258.76 34.26 2014-07-02 12:05:52.000 183 33596.48 522.70 2258.77 34.26 2014-07-02 12:05:53.000 183 33596.51 522.73 2258.80 34.26 2014-07-02 12:05:54.000 183 33596.46 522.76 2258.83 34.26 2014-07-02 12:05:55.000 183 33596.50 522.75 2258.82 34.26 2014-07-02 12:05:56.000 183 33596.43 522.70 2258.81 34.26 2014-07-02 12:05:57.000 183 33596.50 522.72 2258.88 34.26 2014-07-02 12:05:58.000 183 33596.47 522.76 2258.79 34.26 2014-07-02 12:05:59.000 183 33596.52 522.71 2258.85 34.26 2014-07-02 12:06:00.000 183 33596.39 522.77 2258.86 34.26 2014-07-02 12:06:01.000 183 33596.39 522.77 2258.82 34.26 2014-07-02 12:06:02.000 183 33596.47 522.75 2258.88 34.26 2014-07-02 12:06:03.000 183 33596.43 522.78 2258.77 34.26 2014-07-02 12:06:04.000 183 33596.48 522.75 2258.85 34.26 2014-07-02 12:06:05.000 183 33596.38 522.74 2258.82 34.26 2014-07-02 12:06:06.000 183 33596.43 522.77 2258.84 34.26 2014-07-02 12:06:07.000 183 33596.47 522.75 2258.83 34.26 2014-07-02 12:06:08.000 183 33596.47 522.76 2258.83 34.26 2014-07-02 12:06:09.000 183 33596.41 522.75 2258.91 34.26 2014-07-02 12:06:10.000 183 33596.44 522.75 2258.82 34.26 2014-07-02 12:06:11.000 183 33596.35 522.77 2258.85 34.26 2014-07-02 12:06:12.000 183 33596.33 522.81 2258.84 34.26 2014-07-02 12:06:13.000 183 33596.40 522.74 2258.88 34.26 2014-07-02 12:06:14.000 183 33596.35 522.75 2258.89 34.26 2014-07-02 12:06:15.000 183 33596.39 522.73 2258.85 34.26 2014-07-02 12:06:16.000 183 33596.36 522.77 2258.76 34.26 2014-07-02 12:06:17.000 183 33596.33 522.78 2258.86 34.26 2014-07-02 12:06:18.000 183 33596.46 522.77 2258.88 34.26 2014-07-02 12:06:19.000 183 33596.29 522.77 2258.88 34.26 2014-07-02 12:06:20.000 183 33596.33 522.78 2258.87 34.26 2014-07-02 12:06:21.000 183 33596.36 522.77 2258.93 34.26 2014-07-02 12:06:22.000 183 33596.39 522.79 2258.82 34.26 2014-07-02 12:06:23.000 183 33596.41 522.82 2258.86 34.26 2014-07-02 12:06:24.000 183 33596.44 522.81 2258.95 34.26 2014-07-02 12:06:25.000 183 33596.29 522.84 2258.86 34.26 2014-07-02 12:06:26.000 183 33596.35 522.81 2258.89 34.26 2014-07-02 12:06:27.000 183 33596.35 522.78 2258.97 34.26 2014-07-02 12:06:28.000 183 33596.29 522.77 2258.91 34.26 2014-07-02 12:06:29.000 183 33596.29 522.80 2258.95 34.26 2014-07-02 12:06:30.000 183 33596.34 522.79 2258.86 34.26 2014-07-02 12:06:30.000 183 33596.31 522.76 2258.86 34.26 2014-07-02 12:06:32.000 183 33596.35 522.80 2258.93 34.26 2014-07-02 12:06:33.000 183 33596.32 522.80 2258.88 34.26 2014-07-02 12:06:34.000 183 33596.33 522.79 2258.82 34.26 2014-07-02 12:06:35.000 183 33596.34 522.78 2258.91 34.26 2014-07-02 12:06:36.000 183 33596.29 522.78 2258.90 34.26 2014-07-02 12:06:37.000 183 33596.32 522.74 2258.87 34.26 2014-07-02 12:06:38.000 183 33596.40 522.77 2258.85 34.26 2014-07-02 12:06:39.000 183 33596.33 522.80 2258.88 34.26 2014-07-02 12:06:40.000 183 33596.26 522.82 2258.85 34.26 2014-07-02 12:06:41.000 183 33596.31 522.79 2258.85 34.26 2014-07-02 12:06:42.000 183 33596.31 522.81 2258.93 34.26 2014-07-02 12:06:43.000 183 33596.26 522.77 2258.87 34.26 2014-07-02 12:06:43.000 183 33596.41 522.82 2258.91 34.26 2014-07-02 12:06:45.000 183 33596.35 522.78 2258.95 34.26 2014-07-02 12:06:46.000 183 33596.32 522.80 2258.79 34.26 2014-07-02 12:06:47.000 183 33596.25 522.79 2258.94 34.26 2014-07-02 12:06:48.000 183 33596.28 522.77 2258.92 34.26 2014-07-02 12:06:49.000 183 33596.31 522.80 2258.93 34.26 2014-07-02 12:06:50.000 183 33596.31 522.82 2258.86 34.26 2014-07-02 12:06:51.000 183 33596.32 522.82 2258.92 34.26 2014-07-02 12:06:52.000 183 33596.30 522.84 2258.83 34.26 2014-07-02 12:06:53.000 183 33596.24 522.81 2258.88 34.26 2014-07-02 12:06:54.000 183 33596.49 522.81 2258.85 34.26 2014-07-02 12:06:55.000 183 33596.35 522.81 2258.88 34.26 2014-07-02 12:06:56.000 183 33596.36 522.81 2258.88 34.26 2014-07-02 12:06:57.000 183 33596.36 522.81 2258.76 34.26 2014-07-02 12:06:58.000 183 33596.34 522.81 2258.84 34.26 2014-07-02 12:06:59.000 183 33596.36 522.82 2258.88 34.26 2014-07-02 12:07:00.000 183 33596.28 522.81 2258.88 34.26 2014-07-02 12:07:01.000 183 33596.31 522.80 2258.79 34.26 2014-07-02 12:07:02.000 183 33596.30 522.83 2258.85 34.26 2014-07-02 12:07:03.000 183 33596.36 522.89 2258.80 34.26 2014-07-02 12:07:04.000 183 33596.28 522.80 2258.85 34.26 2014-07-02 12:07:05.000 183 33596.34 522.88 2258.79 34.26 2014-07-02 12:07:06.000 183 33596.29 522.83 2258.83 34.26 2014-07-02 12:07:07.000 183 33596.35 522.81 2258.82 34.26 2014-07-02 12:07:08.000 183 33596.33 522.83 2258.79 34.26 2014-07-02 12:07:09.000 183 33596.33 522.83 2258.77 34.26 2014-07-02 12:07:10.000 183 33596.34 522.87 2258.85 34.26 2014-07-02 12:07:11.000 183 33596.35 522.86 2258.79 34.26 2014-07-02 12:07:12.000 183 33596.31 522.84 2258.84 34.26 2014-07-02 12:07:13.000 183 33596.29 522.81 2258.88 34.26 2014-07-02 12:07:14.000 183 33596.26 522.88 2258.83 34.26 2014-07-02 12:07:15.000 183 33596.39 522.80 2258.79 34.26 2014-07-02 12:07:16.000 183 33596.37 522.84 2258.76 34.26 2014-07-02 12:07:17.000 183 33596.36 522.83 2258.78 34.26 2014-07-02 12:07:18.000 183 33596.36 522.82 2258.70 34.26 2014-07-02 12:07:19.000 183 33596.34 522.81 2258.79 34.26 2014-07-02 12:07:20.000 183 33596.39 522.86 2258.87 34.26 2014-07-02 12:07:21.000 183 33596.33 522.83 2258.77 34.26 2014-07-02 12:07:22.000 183 33596.32 522.85 2258.81 34.26 2014-07-02 12:07:23.000 183 33596.38 522.91 2258.77 34.26 2014-07-02 12:07:24.000 183 33596.38 522.90 2258.90 34.26 2014-07-02 12:07:24.000 183 33596.33 522.87 2258.80 34.26 2014-07-02 12:07:26.000 183 33596.36 522.84 2258.92 34.26 2014-07-02 12:07:27.000 183 33596.35 522.88 2258.82 34.26 2014-07-02 12:07:28.000 183 33596.26 522.84 2258.90 34.26 2014-07-02 12:07:29.000 183 33596.33 522.84 2258.79 34.26 2014-07-02 12:07:30.000 183 33596.33 522.86 2258.81 34.26 2014-07-02 12:07:31.000 183 33596.29 522.89 2258.77 34.26 2014-07-02 12:07:32.000 183 33596.32 522.81 2258.73 34.26 2014-07-02 12:07:33.000 183 33596.38 522.87 2258.91 34.26 2014-07-02 12:07:34.000 183 33596.32 522.84 2258.80 34.26 2014-07-02 12:07:35.000 183 33596.36 522.80 2258.78 34.26 2014-07-02 12:07:36.000 183 33596.41 522.86 2258.79 34.26 2014-07-02 12:07:37.000 183 33596.34 522.85 2258.77 34.26 2014-07-02 12:07:37.000 183 33596.36 522.88 2258.83 34.26 2014-07-02 12:07:39.000 183 33596.31 522.86 2258.78 34.26 2014-07-02 12:07:40.000 183 33596.12 522.90 2258.74 34.26 2014-07-02 12:07:41.000 183 33596.37 522.95 2258.77 34.26 2014-07-02 12:07:42.000 183 33596.29 522.86 2258.84 34.26 2014-07-02 12:07:43.000 183 33596.32 522.87 2258.80 34.26 2014-07-02 12:07:44.000 183 33596.32 522.88 2258.84 34.26 2014-07-02 12:07:45.000 183 33596.33 522.84 2258.80 34.26 2014-07-02 12:07:46.000 183 33596.30 522.90 2258.77 34.26 2014-07-02 12:07:47.000 183 33596.25 522.90 2258.73 34.26 2014-07-02 12:07:48.000 183 33596.33 522.92 2258.76 34.26 2014-07-02 12:07:49.000 183 33596.29 522.90 2258.76 34.26 2014-07-02 12:07:50.000 183 33596.28 522.89 2258.83 34.26 2014-07-02 12:07:51.000 183 33596.42 522.92 2258.66 34.26 2014-07-02 12:07:52.000 183 33596.35 522.93 2258.72 34.26 2014-07-02 12:07:53.000 183 33596.35 522.89 2258.77 34.26 2014-07-02 12:07:54.000 183 33596.35 522.86 2258.86 34.26 2014-07-02 12:07:55.000 183 33596.31 522.88 2258.72 34.26 2014-07-02 12:07:56.000 183 33596.36 522.90 2258.76 34.26 2014-07-02 12:07:57.000 183 33596.21 522.89 2258.71 34.26 2014-07-02 12:07:58.000 183 33596.33 522.92 2258.80 34.26 2014-07-02 12:07:59.000 183 33596.33 522.88 2258.80 34.26 2014-07-02 12:08:00.000 183 33596.31 522.97 2258.71 34.26 2014-07-02 12:08:01.000 183 33596.23 522.92 2258.77 34.26 2014-07-02 12:08:02.000 183 33596.23 522.91 2258.69 34.26 2014-07-02 12:08:03.000 183 33596.35 522.90 2258.74 34.26 2014-07-02 12:08:04.000 183 33596.24 522.88 2258.69 34.26 2014-07-02 12:08:05.000 183 33596.37 522.94 2258.77 34.26 2014-07-02 12:08:06.000 183 33596.21 522.90 2258.80 34.26 2014-07-02 12:08:07.000 183 33596.28 522.91 2258.74 34.26 2014-07-02 12:08:08.000 183 33596.24 522.91 2258.80 34.26 2014-07-02 12:08:09.000 183 33596.33 522.93 2258.77 34.26 2014-07-02 12:08:10.000 183 33596.24 522.96 2258.80 34.26 2014-07-02 12:08:11.000 183 33596.23 522.94 2258.80 34.26 2014-07-02 12:08:12.000 183 33596.39 522.95 2258.77 34.26 2014-07-02 12:08:13.000 183 33596.25 522.92 2258.77 34.26 2014-07-02 12:08:14.000 183 33596.20 522.93 2258.74 34.26 2014-07-02 12:08:15.000 183 33596.19 522.94 2258.83 34.26 2014-07-02 12:08:16.000 183 33596.27 522.93 2258.78 34.26 2014-07-02 12:08:17.000 183 33596.28 522.94 2258.83 34.26 2014-07-02 12:08:18.000 183 33596.25 522.96 2258.81 34.26 2014-07-02 12:08:18.000 183 33596.16 522.90 2258.75 34.26 2014-07-02 12:08:20.000 183 33596.31 522.97 2258.82 34.26 2014-07-02 12:08:21.000 183 33596.25 522.98 2258.80 34.26 2014-07-02 12:08:22.000 183 33596.23 522.93 2258.77 34.26 2014-07-02 12:08:23.000 183 33596.36 522.92 2258.74 34.26 2014-07-02 12:08:24.000 183 33596.22 522.99 2258.77 34.26 2014-07-02 12:08:25.000 183 33596.27 522.95 2258.77 34.26 2014-07-02 12:08:26.000 183 33596.21 522.95 2258.74 34.26 2014-07-02 12:08:27.000 183 33596.29 522.94 2258.73 34.26 2014-07-02 12:08:28.000 183 33596.25 522.96 2258.80 34.26 2014-07-02 12:08:29.000 183 33596.29 522.98 2258.81 34.26 2014-07-02 12:08:30.000 183 33596.16 522.94 2258.83 34.26 2014-07-02 12:08:31.000 183 33596.18 522.98 2258.79 34.26 2014-07-02 12:08:31.000 183 33596.30 522.97 2258.80 34.26 2014-07-02 12:08:33.000 183 33596.25 523.01 2258.74 34.26 2014-07-02 12:08:34.000 183 33596.23 522.98 2258.79 34.26 2014-07-02 12:08:35.000 183 33596.32 522.98 2258.80 34.26 2014-07-02 12:08:36.000 183 33596.25 522.97 2258.79 34.26 2014-07-02 12:08:37.000 183 33596.26 522.95 2258.77 34.26 2014-07-02 12:08:38.000 183 33596.29 522.95 2258.89 34.26 2014-07-02 12:08:39.000 183 33596.25 522.96 2258.79 34.26 2014-07-02 12:08:40.000 183 33596.22 522.97 2258.85 34.26 2014-07-02 12:08:41.000 183 33596.17 522.98 2258.80 34.26 2014-07-02 12:08:42.000 183 33596.29 523.02 2258.78 34.26 2014-07-02 12:08:43.000 183 33596.25 522.96 2258.73 34.26 2014-07-02 12:08:44.000 183 33596.29 522.97 2258.79 34.26 2014-07-02 12:08:45.000 183 33596.29 522.98 2258.82 34.26 2014-07-02 12:08:46.000 183 33596.22 523.00 2258.77 34.26 2014-07-02 12:08:47.000 183 33596.26 523.03 2258.77 34.26 2014-07-02 12:08:48.000 183 33596.17 523.00 2258.76 34.26 2014-07-02 12:08:49.000 183 33596.26 523.00 2258.77 34.26 2014-07-02 12:08:50.000 183 33596.29 522.98 2258.72 34.26 2014-07-02 12:08:51.000 183 33596.30 523.00 2258.81 34.26 2014-07-02 12:08:52.000 183 33596.29 522.99 2258.77 34.26 2014-07-02 12:08:53.000 183 33596.36 522.96 2258.69 34.26 2014-07-02 12:08:54.000 183 33596.24 522.98 2258.79 34.26 2014-07-02 12:08:55.000 183 33596.16 522.95 2258.74 34.26 2014-07-02 12:08:56.000 183 33596.22 522.99 2258.70 34.26 2014-07-02 12:08:57.000 183 33596.30 522.98 2258.72 34.26 2014-07-02 12:08:58.000 183 33596.24 522.98 2258.77 34.26 2014-07-02 12:08:59.000 183 33596.26 523.00 2258.75 34.26 2014-07-02 12:09:00.000 183 33596.23 523.00 2258.74 34.26 2014-07-02 12:09:01.000 183 33596.24 522.96 2258.70 34.26 2014-07-02 12:09:02.000 183 33596.31 523.01 2258.71 34.26 2014-07-02 12:09:03.000 183 33596.26 523.00 2258.76 34.26 2014-07-02 12:09:04.000 183 33596.18 523.05 2258.77 34.26 2014-07-02 12:09:05.000 183 33596.35 523.03 2258.74 34.26 2014-07-02 12:09:06.000 183 33596.20 523.00 2258.68 34.26 2014-07-02 12:09:07.000 183 33596.26 523.02 2258.67 34.26 2014-07-02 12:09:08.000 183 33596.25 523.02 2258.78 34.26 2014-07-02 12:09:09.000 183 33596.23 522.98 2258.76 34.26 2014-07-02 12:09:10.000 183 33596.26 523.02 2258.66 34.26 2014-07-02 12:09:11.000 183 33596.23 523.02 2258.73 34.26 2014-07-02 12:09:12.000 183 33596.23 523.01 2258.79 34.26 2014-07-02 12:09:12.000 183 33596.31 522.97 2258.73 34.26 2014-07-02 12:09:14.000 183 33596.21 523.02 2258.73 34.26 2014-07-02 12:09:15.000 183 33596.26 523.06 2258.74 34.26 2014-07-02 12:09:16.000 183 33596.10 523.02 2258.80 34.26 2014-07-02 12:09:17.000 183 33596.24 523.00 2258.75 34.26 2014-07-02 12:09:18.000 183 33596.13 523.01 2258.76 34.26 2014-07-02 12:09:19.000 183 33596.19 523.01 2258.72 34.26 2014-07-02 12:09:20.000 183 33596.11 522.99 2258.76 34.26 2014-07-02 12:09:21.000 183 33596.17 523.02 2258.72 34.26 2014-07-02 12:09:22.000 183 33596.11 523.01 2258.71 34.26 2014-07-02 12:09:23.000 183 33596.17 523.01 2258.78 34.26 2014-07-02 12:09:24.000 183 33596.18 523.02 2258.75 34.26 2014-07-02 12:09:25.000 183 33596.10 522.99 2258.68 34.26 2014-07-02 12:09:25.000 183 33596.19 523.02 2258.66 34.26 2014-07-02 12:09:27.000 183 33596.12 523.03 2258.70 34.26 2014-07-02 12:09:28.000 183 33596.14 523.06 2258.79 34.26 2014-07-02 12:09:29.000 183 33596.06 523.03 2258.73 34.26 2014-07-02 12:09:30.000 183 33596.13 523.07 2258.67 34.26 2014-07-02 12:09:31.000 183 33596.11 523.05 2258.67 34.26 2014-07-02 12:09:32.000 183 33596.22 523.04 2258.74 34.26 2014-07-02 12:09:33.000 183 33596.15 523.06 2258.79 34.26 2014-07-02 12:09:34.000 183 33596.16 523.07 2258.82 34.26 2014-07-02 12:09:35.000 183 33596.04 523.06 2258.71 34.26 2014-07-02 12:09:36.000 183 33596.02 523.00 2258.77 34.26 2014-07-02 12:09:37.000 183 33596.04 523.05 2258.78 34.26 2014-07-02 12:09:38.000 183 33596.10 523.08 2258.67 34.26 2014-07-02 12:09:39.000 183 33596.08 523.09 2258.66 34.26 2014-07-02 12:09:40.000 183 33596.06 523.07 2258.74 34.26 2014-07-02 12:09:41.000 183 33596.04 523.06 2258.71 34.26 2014-07-02 12:09:42.000 183 33596.10 523.09 2258.77 34.26 2014-07-02 12:09:43.000 183 33596.13 523.06 2258.73 34.26 2014-07-02 12:09:44.000 183 33596.08 523.06 2258.83 34.26 2014-07-02 12:09:45.000 183 33596.06 523.07 2258.79 34.26 2014-07-02 12:09:46.000 183 33595.97 523.06 2258.72 34.26 2014-07-02 12:09:47.000 183 33596.08 523.09 2258.72 34.26 2014-07-02 12:09:48.000 183 33595.97 523.07 2258.75 34.26 2014-07-02 12:09:49.000 183 33596.03 523.05 2258.87 34.26 2014-07-02 12:09:50.000 183 33596.03 523.09 2258.68 34.26 2014-07-02 12:09:51.000 183 33596.02 523.10 2258.82 34.26 2014-07-02 12:09:52.000 183 33595.94 523.07 2258.80 34.26 2014-07-02 12:09:53.000 183 33596.05 523.13 2258.77 34.26 2014-07-02 12:09:54.000 183 33596.07 523.07 2258.68 34.26 2014-07-02 12:09:55.000 183 33596.08 523.09 2258.72 34.26 2014-07-02 12:09:56.000 183 33596.07 523.05 2258.82 34.26 2014-07-02 12:09:57.000 183 33596.02 523.07 2258.79 34.26 2014-07-02 12:09:58.000 183 33596.00 523.09 2258.79 34.26 2014-07-02 12:09:59.000 183 33596.06 523.12 2258.78 34.26 2014-07-02 12:10:00.000 183 33596.05 523.08 2258.76 34.26 2014-07-02 12:10:01.000 183 33596.04 523.08 2258.67 34.26 2014-07-02 12:10:02.000 183 33596.05 523.12 2258.71 34.26 2014-07-02 12:10:03.000 183 33596.05 523.10 2258.72 34.26 2014-07-02 12:10:04.000 183 33596.00 523.12 2258.66 34.26 2014-07-02 12:10:05.000 183 33596.01 523.09 2258.83 34.26 2014-07-02 12:10:06.000 183 33595.97 523.09 2258.83 34.26 2014-07-02 12:10:06.000 183 33596.01 523.10 2258.80 34.26 2014-07-02 12:10:08.000 183 33595.96 523.12 2258.77 34.26 2014-07-02 12:10:09.000 183 33596.05 523.10 2258.79 34.26 2014-07-02 12:10:10.000 183 33595.95 523.07 2258.77 34.26 2014-07-02 12:10:11.000 183 33596.07 523.11 2258.76 34.26 2014-07-02 12:10:12.000 183 33595.97 523.13 2258.77 34.26 2014-07-02 12:10:13.000 183 33595.95 523.10 2258.82 34.26 2014-07-02 12:10:14.000 183 33596.00 523.12 2258.74 34.26 2014-07-02 12:10:15.000 183 33596.00 523.11 2258.80 34.26 2014-07-02 12:10:16.000 183 33595.92 523.08 2258.71 34.26 2014-07-02 12:10:17.000 183 33596.04 523.09 2258.74 34.26 2014-07-02 12:10:18.000 183 33596.00 523.07 2258.76 34.26 2014-07-02 12:10:19.000 183 33596.03 523.08 2258.73 34.26 2014-07-02 12:10:19.000 183 33596.00 523.09 2258.74 34.26 2014-07-02 12:10:21.000 183 33596.06 523.11 2258.81 34.26 2014-07-02 12:10:22.000 183 33595.97 523.13 2258.74 34.26 2014-07-02 12:10:23.000 183 33596.05 523.10 2258.72 34.26 2014-07-02 12:10:24.000 183 33596.04 523.12 2258.77 34.26 2014-07-02 12:10:25.000 183 33596.03 523.12 2258.80 34.26 2014-07-02 12:10:26.000 183 33596.04 523.08 2258.73 34.26 2014-07-02 12:10:27.000 183 33596.00 523.07 2258.81 34.26 2014-07-02 12:10:28.000 183 33595.92 523.07 2258.75 34.26 2014-07-02 12:10:29.000 183 33595.95 523.07 2258.66 34.26 2014-07-02 12:10:30.000 183 33595.97 523.12 2258.76 34.26 2014-07-02 12:10:31.000 183 33596.06 523.12 2258.73 34.26 2014-07-02 12:10:32.000 183 33596.06 523.09 2258.76 34.26 2014-07-02 12:10:33.000 183 33596.05 523.12 2258.76 34.26 2014-07-02 12:10:34.000 183 33596.11 523.10 2258.79 34.26 2014-07-02 12:10:35.000 183 33595.98 523.13 2258.58 34.26 2014-07-02 12:10:36.000 183 33596.00 523.11 2258.72 34.26 2014-07-02 12:10:37.000 183 33596.04 523.10 2258.68 34.26 2014-07-02 12:10:38.000 183 33596.00 523.10 2258.77 34.26 2014-07-02 12:10:39.000 183 33596.06 523.11 2258.70 34.26 2014-07-02 12:10:40.000 183 33595.95 523.13 2258.72 34.26 2014-07-02 12:10:41.000 183 33595.95 523.12 2258.73 34.26 2014-07-02 12:10:42.000 183 33595.97 523.12 2258.74 34.26 2014-07-02 12:10:43.000 183 33596.01 523.12 2258.77 34.26 2014-07-02 12:10:44.000 183 33596.03 523.14 2258.71 34.26 2014-07-02 12:10:45.000 183 33596.08 523.13 2258.74 34.26 2014-07-02 12:10:46.000 183 33595.92 523.14 2258.74 34.25 2014-07-02 12:10:47.000 183 33596.04 523.09 2258.75 34.26 2014-07-02 12:10:48.000 183 33596.02 523.08 2258.74 34.25 2014-07-02 12:10:49.000 183 33595.96 523.12 2258.72 34.25 2014-07-02 12:10:50.000 183 33596.01 523.15 2258.71 34.26 2014-07-02 12:10:51.000 183 33596.04 523.14 2258.73 34.25 2014-07-02 12:10:52.000 183 33595.95 523.16 2258.67 34.26 2014-07-02 12:10:53.000 183 33596.04 523.16 2258.74 34.25 2014-07-02 12:10:54.000 183 33596.04 523.14 2258.70 34.26 2014-07-02 12:10:55.000 183 33596.00 523.13 2258.70 34.26 2014-07-02 12:10:56.000 183 33596.08 523.11 2258.73 34.25 2014-07-02 12:10:57.000 183 33595.91 523.11 2258.74 34.26 2014-07-02 12:10:58.000 183 33595.98 523.07 2258.82 34.25 2014-07-02 12:10:59.000 183 33595.99 523.12 2258.66 34.26 2014-07-02 12:11:00.000 183 33596.03 523.12 2258.72 34.26 2014-07-02 12:11:00.000 183 33595.97 523.12 2258.76 34.26 2014-07-02 12:11:02.000 183 33595.98 523.12 2258.67 34.26 2014-07-02 12:11:03.000 183 33595.90 523.11 2258.70 34.26 2014-07-02 12:11:04.000 183 33595.95 523.13 2258.65 34.25 2014-07-02 12:11:05.000 183 33595.96 523.12 2258.74 34.26 2014-07-02 12:11:06.000 183 33596.00 523.09 2258.72 34.25 2014-07-02 12:11:07.000 183 33595.87 523.10 2258.70 34.26 2014-07-02 12:11:08.000 183 33596.04 523.14 2258.72 34.25 2014-07-02 12:11:09.000 183 33595.92 523.11 2258.76 34.25 2014-07-02 12:11:10.000 183 33595.92 523.12 2258.74 34.26 2014-07-02 12:11:11.000 183 33595.86 523.12 2258.77 34.25 2014-07-02 12:11:12.000 183 33596.03 523.10 2258.69 34.26 2014-07-02 12:11:13.000 183 33595.95 523.11 2258.61 34.26 2014-07-02 12:11:13.000 183 33595.85 523.11 2258.75 34.26 2014-07-02 12:11:15.000 183 33595.97 523.13 2258.69 34.26 2014-07-02 12:11:16.000 183 33595.93 523.15 2258.81 34.26 2014-07-02 12:11:17.000 183 33595.94 523.12 2258.77 34.25 2014-07-02 12:11:18.000 183 33595.89 523.07 2258.68 34.26 2014-07-02 12:11:19.000 183 33595.91 523.08 2258.73 34.26 2014-07-02 12:11:20.000 183 33595.94 523.11 2258.62 34.26 2014-07-02 12:11:21.000 183 33595.92 523.10 2258.64 34.25 2014-07-02 12:11:22.000 183 33595.98 523.10 2258.73 34.26 2014-07-02 12:11:23.000 183 33595.89 523.09 2258.70 34.25 2014-07-02 12:11:24.000 183 33595.95 523.12 2258.63 34.25 2014-07-02 12:11:25.000 183 33595.97 523.11 2258.66 34.26 2014-07-02 12:11:26.000 183 33595.88 523.12 2258.72 34.26 2014-07-02 12:11:27.000 183 33595.93 523.07 2258.72 34.25 2014-07-02 12:11:28.000 183 33595.84 523.10 2258.66 34.26 2014-07-02 12:11:29.000 183 33595.91 523.09 2258.65 34.26 2014-07-02 12:11:30.000 183 33595.86 523.08 2258.63 34.26 2014-07-02 12:11:31.000 183 33595.86 523.10 2258.66 34.25 2014-07-02 12:11:32.000 183 33595.90 523.08 2258.68 34.25 2014-07-02 12:11:33.000 183 33595.94 523.10 2258.65 34.25 2014-07-02 12:11:34.000 183 33595.90 523.12 2258.78 34.25 2014-07-02 12:11:35.000 183 33595.85 523.12 2258.68 34.25 2014-07-02 12:11:36.000 183 33595.89 523.14 2258.74 34.25 2014-07-02 12:11:37.000 183 33595.87 523.13 2258.70 34.25 2014-07-02 12:11:38.000 183 33595.82 523.11 2258.66 34.25 2014-07-02 12:11:39.000 183 33595.78 523.15 2258.64 34.25 2014-07-02 12:11:40.000 183 33595.95 523.14 2258.72 34.25 2014-07-02 12:11:41.000 183 33595.86 523.15 2258.72 34.25 2014-07-02 12:11:42.000 183 33595.82 523.11 2258.77 34.25 2014-07-02 12:11:43.000 183 33595.86 523.10 2258.72 34.25 2014-07-02 12:11:44.000 183 33595.83 523.14 2258.74 34.25 2014-07-02 12:11:45.000 183 33595.89 523.18 2258.77 34.25 2014-07-02 12:11:46.000 183 33595.87 523.15 2258.75 34.25 2014-07-02 12:11:47.000 183 33595.79 523.14 2258.72 34.25 2014-07-02 12:11:48.000 183 33595.78 523.15 2258.75 34.25 2014-07-02 12:11:49.000 183 33595.82 523.11 2258.73 34.25 2014-07-02 12:11:50.000 183 33595.86 523.09 2258.67 34.25 2014-07-02 12:11:51.000 183 33595.85 523.13 2258.72 34.25 2014-07-02 12:11:52.000 183 33595.73 523.15 2258.66 34.25 2014-07-02 12:11:53.000 183 33595.79 523.13 2258.68 34.25 2014-07-02 12:11:54.000 183 33595.85 523.15 2258.73 34.25 2014-07-02 12:11:54.000 183 33595.79 523.14 2258.74 34.25 2014-07-02 12:11:56.000 183 33595.80 523.13 2258.69 34.25 2014-07-02 12:11:57.000 183 33595.79 523.11 2258.71 34.25 2014-07-02 12:11:58.000 183 33595.78 523.16 2258.69 34.25 2014-07-02 12:11:59.000 183 33595.85 523.13 2258.70 34.25 2014-07-02 12:12:00.000 183 33595.75 523.16 2258.72 34.25 2014-07-02 12:12:01.000 183 33595.79 523.15 2258.71 34.25 2014-07-02 12:12:02.000 183 33595.82 523.11 2258.72 34.25 2014-07-02 12:12:03.000 183 33595.82 523.16 2258.79 34.25 2014-07-02 12:12:04.000 183 33595.83 523.13 2258.66 34.25 2014-07-02 12:12:05.000 183 33595.79 523.16 2258.76 34.25 2014-07-02 12:12:06.000 183 33595.80 523.15 2258.67 34.25 2014-07-02 12:12:07.000 183 33595.81 523.13 2258.65 34.25 2014-07-02 12:12:07.000 183 33595.78 523.11 2258.78 34.25 2014-07-02 12:12:09.000 183 33595.76 523.14 2258.77 34.25 2014-07-02 12:12:10.000 183 33595.68 523.12 2258.68 34.25 2014-07-02 12:12:11.000 183 33595.81 523.12 2258.64 34.25 2014-07-02 12:12:12.000 183 33595.78 523.15 2258.72 34.25 2014-07-02 12:12:13.000 183 33595.79 523.14 2258.69 34.25 2014-07-02 12:12:14.000 183 33595.86 523.10 2258.72 34.25 2014-07-02 12:12:15.000 183 33595.80 523.15 2258.72 34.25 2014-07-02 12:12:16.000 183 33595.83 523.12 2258.69 34.25 2014-07-02 12:12:17.000 183 33595.73 523.11 2258.79 34.25 2014-07-02 12:12:18.000 183 33595.81 523.13 2258.70 34.25 2014-07-02 12:12:19.000 183 33595.76 523.13 2258.80 34.25 2014-07-02 12:12:20.000 183 33595.69 523.12 2258.67 34.25 2014-07-02 12:12:21.000 183 33595.83 523.14 2258.75 34.25 2014-07-02 12:12:22.000 183 33595.84 523.11 2258.69 34.25 2014-07-02 12:12:23.000 183 33595.81 523.13 2258.71 34.25 2014-07-02 12:12:24.000 183 33595.70 523.10 2258.68 34.25 2014-07-02 12:12:25.000 183 33595.76 523.10 2258.65 34.25 2014-07-02 12:12:26.000 183 33595.86 523.14 2258.72 34.25 2014-07-02 12:12:27.000 183 33595.83 523.12 2258.65 34.25 2014-07-02 12:12:28.000 183 33595.83 523.11 2258.77 34.25 2014-07-02 12:12:29.000 183 33595.82 523.15 2258.76 34.25 2014-07-02 12:12:30.000 183 33595.81 523.17 2258.68 34.25 2014-07-02 12:12:31.000 183 33595.82 523.16 2258.60 34.25 2014-07-02 12:12:32.000 183 33595.84 523.11 2258.74 34.25 2014-07-02 12:12:33.000 183 33595.82 523.09 2258.68 34.25 2014-07-02 12:12:34.000 183 33595.78 523.13 2258.63 34.25 2014-07-02 12:12:35.000 183 33595.83 523.14 2258.67 34.25 2014-07-02 12:12:36.000 183 33595.81 523.09 2258.69 34.25 2014-07-02 12:12:37.000 183 33595.75 523.14 2258.70 34.25 2014-07-02 12:12:38.000 183 33595.83 523.13 2258.69 34.25 2014-07-02 12:12:39.000 183 33595.83 523.12 2258.65 34.25 2014-07-02 12:12:40.000 183 33595.75 523.12 2258.66 34.25 2014-07-02 12:12:41.000 183 33595.93 523.15 2258.66 34.25 2014-07-02 12:12:42.000 183 33595.85 523.12 2258.73 34.25 2014-07-02 12:12:43.000 183 33595.89 523.15 2258.66 34.25 2014-07-02 12:12:44.000 183 33595.83 523.17 2258.67 34.25 2014-07-02 12:12:45.000 183 33595.85 523.14 2258.66 34.25 2014-07-02 12:12:46.000 183 33595.93 523.16 2258.69 34.25 2014-07-02 12:12:47.000 183 33595.93 523.12 2258.62 34.25 2014-07-02 12:12:48.000 183 33595.76 523.11 2258.62 34.25 2014-07-02 12:12:48.000 183 33595.85 523.10 2258.64 34.25 2014-07-02 12:12:50.000 183 33595.89 523.12 2258.57 34.25 2014-07-02 12:12:51.000 183 33595.85 523.11 2258.66 34.25 2014-07-02 12:12:52.000 183 33595.83 523.11 2258.52 34.25 2014-07-02 12:12:53.000 183 33595.79 523.12 2258.66 34.25 2014-07-02 12:12:54.000 183 33595.87 523.15 2258.62 34.25 2014-07-02 12:12:55.000 183 33595.91 523.15 2258.66 34.25 2014-07-02 12:12:56.000 183 33595.89 523.09 2258.62 34.25 2014-07-02 12:12:57.000 183 33595.83 523.14 2258.62 34.25 2014-07-02 12:12:58.000 183 33595.86 523.15 2258.61 34.25 2014-07-02 12:12:59.000 183 33595.83 523.12 2258.58 34.25 2014-07-02 12:13:00.000 183 33595.94 523.13 2258.55 34.25 2014-07-02 12:13:01.000 183 33595.95 523.13 2258.56 34.25 2014-07-02 12:13:01.000 183 33595.90 523.07 2258.61 34.25 2014-07-02 12:13:03.000 183 33595.98 523.11 2258.62 34.25 2014-07-02 12:13:04.000 183 33595.92 523.12 2258.57 34.25 2014-07-02 12:13:05.000 183 33595.88 523.10 2258.54 34.25 2014-07-02 12:13:06.000 183 33595.91 523.14 2258.56 34.25 2014-07-02 12:13:07.000 183 33595.88 523.14 2258.62 34.25 2014-07-02 12:13:08.000 183 33595.94 523.09 2258.69 34.25 2014-07-02 12:13:09.000 183 33595.93 523.14 2258.55 34.25 2014-07-02 12:13:10.000 183 33595.87 523.10 2258.61 34.25 2014-07-02 12:13:11.000 183 33596.01 523.12 2258.57 34.25 2014-07-02 12:13:12.000 183 33595.94 523.15 2258.51 34.25 2014-07-02 12:13:13.000 183 33595.94 523.16 2258.46 34.25 2014-07-02 12:13:14.000 183 33595.94 523.13 2258.49 34.25 2014-07-02 12:13:15.000 183 33596.03 523.12 2258.49 34.25 2014-07-02 12:13:16.000 183 33595.98 523.15 2258.61 34.25 2014-07-02 12:13:17.000 183 33595.93 523.10 2258.57 34.25 2014-07-02 12:13:18.000 183 33595.87 523.15 2258.55 34.25 2014-07-02 12:13:19.000 183 33595.90 523.14 2258.47 34.25 2014-07-02 12:13:20.000 183 33595.97 523.15 2258.57 34.25 2014-07-02 12:13:21.000 183 33595.89 523.16 2258.59 34.25 2014-07-02 12:13:22.000 183 33595.86 523.12 2258.57 34.25 2014-07-02 12:13:23.000 183 33595.93 523.15 2258.48 34.25 2014-07-02 12:13:24.000 183 33595.98 523.17 2258.55 34.25 2014-07-02 12:13:25.000 183 33595.90 523.14 2258.55 34.25 2014-07-02 12:13:26.000 183 33595.96 523.09 2258.52 34.25 2014-07-02 12:13:27.000 183 33595.97 523.13 2258.53 34.25 2014-07-02 12:13:28.000 183 33595.92 523.14 2258.48 34.25 2014-07-02 12:13:29.000 183 33595.94 523.12 2258.51 34.25 2014-07-02 12:13:30.000 183 33595.91 523.16 2258.47 34.25 2014-07-02 12:13:31.000 183 33595.94 523.12 2258.48 34.25 2014-07-02 12:13:32.000 183 33595.94 523.15 2258.46 34.25 2014-07-02 12:13:33.000 183 33595.90 523.13 2258.45 34.25 2014-07-02 12:13:34.000 183 33595.82 523.16 2258.38 34.25 2014-07-02 12:13:35.000 183 33595.97 523.13 2258.50 34.25 2014-07-02 12:13:36.000 183 33596.03 523.16 2258.47 34.25 2014-07-02 12:13:37.000 183 33595.91 523.14 2258.45 34.25 2014-07-02 12:13:38.000 183 33595.92 523.16 2258.52 34.25 2014-07-02 12:13:39.000 183 33595.97 523.13 2258.52 34.25 2014-07-02 12:13:40.000 183 33596.05 523.21 2258.46 34.25 2014-07-02 12:13:41.000 183 33595.97 523.16 2258.55 34.25 2014-07-02 12:13:42.000 183 33595.87 523.19 2258.53 34.25 2014-07-02 12:13:42.000 183 33595.86 523.17 2258.57 34.25 2014-07-02 12:13:44.000 183 33595.86 523.18 2258.54 34.25 2014-07-02 12:13:45.000 183 33595.90 523.16 2258.60 34.25 2014-07-02 12:13:46.000 183 33595.94 523.19 2258.55 34.25 2014-07-02 12:13:47.000 183 33595.91 523.15 2258.52 34.25 2014-07-02 12:13:48.000 183 33595.98 523.20 2258.57 34.25 2014-07-02 12:13:49.000 183 33595.94 523.19 2258.51 34.25 2014-07-02 12:13:50.000 183 33595.92 523.20 2258.45 34.25 2014-07-02 12:13:51.000 183 33595.98 523.18 2258.54 34.25 2014-07-02 12:13:52.000 183 33595.87 523.20 2258.52 34.25 2014-07-02 12:13:53.000 183 33595.91 523.20 2258.48 34.25 2014-07-02 12:13:54.000 183 33595.88 523.17 2258.46 34.25 2014-07-02 12:13:55.000 183 33595.91 523.17 2258.48 34.25 2014-07-02 12:13:55.000 183 33595.91 523.21 2258.54 34.25 2014-07-02 12:13:57.000 183 33595.83 523.14 2258.54 34.25 2014-07-02 12:13:58.000 183 33595.84 523.21 2258.49 34.25 2014-07-02 12:13:59.000 183 33595.92 523.16 2258.47 34.25 2014-07-02 12:14:00.000 183 33595.86 523.19 2258.62 34.25 2014-07-02 12:14:01.000 183 33595.89 523.17 2258.55 34.25 2014-07-02 12:14:02.000 183 33595.95 523.21 2258.46 34.25 2014-07-02 12:14:03.000 183 33595.89 523.16 2258.52 34.25 2014-07-02 12:14:04.000 183 33595.86 523.17 2258.48 34.25 2014-07-02 12:14:05.000 183 33595.92 523.16 2258.50 34.25 2014-07-02 12:14:06.000 183 33595.94 523.23 2258.51 34.25 2014-07-02 12:14:07.000 183 33595.86 523.19 2258.54 34.25 2014-07-02 12:14:08.000 183 33595.96 523.21 2258.42 34.25 2014-07-02 12:14:09.000 183 33595.98 523.23 2258.45 34.25 2014-07-02 12:14:10.000 183 33595.97 523.21 2258.45 34.25 2014-07-02 12:14:11.000 183 33595.89 523.20 2258.48 34.25 2014-07-02 12:14:12.000 183 33596.03 523.20 2258.51 34.25 2014-07-02 12:14:13.000 183 33595.98 523.18 2258.46 34.25 2014-07-02 12:14:14.000 183 33596.04 523.17 2258.38 34.25 2014-07-02 12:14:15.000 183 33596.00 523.12 2258.51 34.25 2014-07-02 12:14:16.000 183 33596.03 523.20 2258.41 34.25 2014-07-02 12:14:17.000 183 33595.89 523.18 2258.49 34.25 2014-07-02 12:14:18.000 183 33595.93 523.23 2258.43 34.25 2014-07-02 12:14:19.000 183 33595.97 523.21 2258.44 34.25 2014-07-02 12:14:20.000 183 33596.00 523.17 2258.45 34.25 2014-07-02 12:14:21.000 183 33595.93 523.18 2258.46 34.25 2014-07-02 12:14:22.000 183 33595.94 523.18 2258.49 34.25 2014-07-02 12:14:23.000 183 33595.98 523.17 2258.45 34.25 2014-07-02 12:14:24.000 183 33596.10 523.19 2258.43 34.25 2014-07-02 12:14:25.000 183 33596.06 523.21 2258.46 34.25 2014-07-02 12:14:26.000 183 33596.01 523.19 2258.43 34.25 2014-07-02 12:14:27.000 183 33595.96 523.18 2258.43 34.25 2014-07-02 12:14:28.000 183 33596.12 523.19 2258.34 34.25 2014-07-02 12:14:29.000 183 33595.99 523.19 2258.48 34.25 2014-07-02 12:14:30.000 183 33596.14 523.17 2258.40 34.25 2014-07-02 12:14:31.000 183 33596.11 523.17 2258.48 34.25 2014-07-02 12:14:32.000 183 33596.11 523.22 2258.40 34.25 2014-07-02 12:14:33.000 183 33596.10 523.19 2258.41 34.25 2014-07-02 12:14:34.000 183 33596.01 523.19 2258.38 34.25 2014-07-02 12:14:35.000 183 33596.16 523.20 2258.41 34.25 2014-07-02 12:14:36.000 183 33596.10 523.18 2258.46 34.25 2014-07-02 12:14:36.000 183 33596.07 523.16 2258.42 34.25 2014-07-02 12:14:38.000 183 33596.10 523.21 2258.44 34.25 2014-07-02 12:14:39.000 183 33596.15 523.18 2258.41 34.25 2014-07-02 12:14:40.000 183 33596.10 523.15 2258.33 34.25 2014-07-02 12:14:41.000 183 33596.27 523.23 2258.31 34.25 2014-07-02 12:14:42.000 183 33596.10 523.20 2258.41 34.25 2014-07-02 12:14:43.000 183 33596.15 523.16 2258.32 34.25 2014-07-02 12:14:44.000 183 33596.11 523.19 2258.46 34.25 2014-07-02 12:14:45.000 183 33596.16 523.16 2258.33 34.25 2014-07-02 12:14:46.000 183 33596.02 523.16 2258.36 34.25 2014-07-02 12:14:47.000 183 33596.17 523.16 2258.31 34.25 2014-07-02 12:14:48.000 183 33596.12 523.18 2258.28 34.25 2014-07-02 12:14:49.000 183 33596.07 523.21 2258.25 34.25 2014-07-02 12:14:49.000 183 33596.18 523.20 2258.40 34.25 2014-07-02 12:14:51.000 183 33596.13 523.20 2258.31 34.25 2014-07-02 12:14:52.000 183 33596.11 523.17 2258.43 34.25 2014-07-02 12:14:53.000 183 33596.10 523.18 2258.33 34.25 2014-07-02 12:14:54.000 183 33596.10 523.20 2258.34 34.25 2014-07-02 12:14:55.000 183 33596.15 523.18 2258.32 34.25 2014-07-02 12:14:56.000 183 33596.21 523.17 2258.34 34.25 2014-07-02 12:14:57.000 183 33596.14 523.21 2258.38 34.25 2014-07-02 12:14:58.000 183 33596.22 523.20 2258.43 34.25 2014-07-02 12:14:59.000 183 33596.14 523.22 2258.34 34.25 2014-07-02 12:15:00.000 183 33596.22 523.14 2258.33 34.25 2014-07-02 12:15:01.000 183 33596.18 523.12 2258.26 34.25 2014-07-02 12:15:02.000 183 33596.13 523.19 2258.29 34.25 2014-07-02 12:15:03.000 183 33596.21 523.17 2258.26 34.25 2014-07-02 12:15:04.000 183 33596.11 523.19 2258.26 34.25 2014-07-02 12:15:05.000 183 33596.26 523.16 2258.33 34.25 2014-07-02 12:15:06.000 183 33596.20 523.18 2258.27 34.25 2014-07-02 12:15:07.000 183 33596.19 523.17 2258.28 34.25 2014-07-02 12:15:08.000 183 33596.22 523.17 2258.27 34.25 2014-07-02 12:15:09.000 183 33596.24 523.15 2258.30 34.25 2014-07-02 12:15:10.000 183 33596.19 523.18 2258.36 34.25 2014-07-02 12:15:11.000 183 33596.32 523.17 2258.29 34.25 2014-07-02 12:15:12.000 183 33596.26 523.13 2258.23 34.25 2014-07-02 12:15:13.000 183 33596.23 523.19 2258.20 34.25 2014-07-02 12:15:14.000 183 33596.27 523.16 2258.26 34.25 2014-07-02 12:15:15.000 183 33596.22 523.22 2258.24 34.25 2014-07-02 12:15:16.000 183 33596.14 523.20 2258.28 34.25 2014-07-02 12:15:17.000 183 33596.26 523.22 2258.28 34.25 2014-07-02 12:15:18.000 183 33596.20 523.19 2258.33 34.25 2014-07-02 12:15:19.000 183 33596.19 523.19 2258.29 34.25 2014-07-02 12:15:20.000 183 33596.20 523.17 2258.18 34.25 2014-07-02 12:15:21.000 183 33596.19 523.18 2258.23 34.25 2014-07-02 12:15:22.000 183 33596.18 523.19 2258.24 34.25 2014-07-02 12:15:23.000 183 33596.31 523.19 2258.20 34.25 2014-07-02 12:15:24.000 183 33596.25 523.21 2258.18 34.25 2014-07-02 12:15:25.000 183 33596.24 523.21 2258.17 34.25 2014-07-02 12:15:26.000 183 33596.31 523.20 2258.32 34.25 2014-07-02 12:15:27.000 183 33596.27 523.23 2258.30 34.25 2014-07-02 12:15:28.000 183 33596.28 523.21 2258.20 34.25 2014-07-02 12:15:29.000 183 33596.13 523.21 2258.30 34.25 2014-07-02 12:15:30.000 183 33596.33 523.20 2258.24 34.25 2014-07-02 12:15:30.000 183 33596.22 523.19 2258.22 34.25 2014-07-02 12:15:32.000 183 33596.23 523.25 2258.24 34.25 2014-07-02 12:15:33.000 183 33596.26 523.18 2258.32 34.25 2014-07-02 12:15:34.000 183 33596.19 523.24 2258.22 34.25 2014-07-02 12:15:35.000 183 33596.19 523.22 2258.27 34.25 2014-07-02 12:15:36.000 183 33596.24 523.23 2258.21 34.25 2014-07-02 12:15:37.000 183 33596.18 523.23 2258.17 34.25 2014-07-02 12:15:38.000 183 33596.25 523.18 2258.17 34.25 2014-07-02 12:15:39.000 183 33596.29 523.19 2258.23 34.25 2014-07-02 12:15:40.000 183 33596.22 523.23 2258.20 34.25 2014-07-02 12:15:41.000 183 33596.33 523.18 2258.23 34.25 2014-07-02 12:15:42.000 183 33596.25 523.20 2258.22 34.25 2014-07-02 12:15:43.000 183 33596.26 523.21 2258.23 34.25 2014-07-02 12:15:43.000 183 33596.29 523.21 2258.22 34.25 2014-07-02 12:15:45.000 183 33596.26 523.22 2258.21 34.25 2014-07-02 12:15:46.000 183 33596.26 523.21 2258.18 34.25 2014-07-02 12:15:47.000 183 33596.19 523.20 2258.24 34.25 2014-07-02 12:15:48.000 183 33596.27 523.24 2258.19 34.25 2014-07-02 12:15:49.000 183 33596.25 523.22 2258.18 34.25 2014-07-02 12:15:50.000 183 33596.25 523.21 2258.18 34.25 2014-07-02 12:15:51.000 183 33596.27 523.24 2258.18 34.25 2014-07-02 12:15:52.000 183 33596.23 523.18 2258.18 34.25 2014-07-02 12:15:53.000 183 33596.28 523.21 2258.21 34.25 2014-07-02 12:15:54.000 183 33596.29 523.22 2258.06 34.25 2014-07-02 12:15:55.000 183 33596.29 523.21 2258.12 34.25 2014-07-02 12:15:56.000 183 33596.26 523.25 2258.18 34.25 2014-07-02 12:15:57.000 183 33596.35 523.18 2258.19 34.25 2014-07-02 12:15:58.000 183 33596.39 523.21 2258.20 34.25 2014-07-02 12:15:59.000 183 33596.25 523.18 2258.09 34.25 2014-07-02 12:16:00.000 183 33596.23 523.19 2258.15 34.25 2014-07-02 12:16:01.000 183 33596.19 523.21 2258.18 34.25 2014-07-02 12:16:02.000 183 33596.39 523.16 2258.16 34.24 2014-07-02 12:16:03.000 183 33596.23 523.17 2258.18 34.24 2014-07-02 12:16:04.000 183 33596.29 523.17 2258.14 34.25 2014-07-02 12:16:05.000 183 33596.27 523.20 2258.13 34.25 2014-07-02 12:16:06.000 183 33596.33 523.17 2258.19 34.24 2014-07-02 12:16:07.000 183 33596.28 523.19 2258.21 34.24 2014-07-02 12:16:08.000 183 33596.26 523.23 2258.18 34.24 2014-07-02 12:16:09.000 183 33596.28 523.20 2258.11 34.24 2014-07-02 12:16:10.000 183 33596.21 523.23 2258.18 34.24 2014-07-02 12:16:11.000 183 33596.31 523.23 2258.21 34.24 2014-07-02 12:16:12.000 183 33596.33 523.22 2258.16 34.25 2014-07-02 12:16:13.000 183 33596.31 523.20 2258.14 34.25 2014-07-02 12:16:14.000 183 33596.32 523.19 2258.14 34.25 2014-07-02 12:16:15.000 183 33596.33 523.17 2258.17 34.24 2014-07-02 12:16:16.000 183 33596.28 523.19 2258.20 34.24 2014-07-02 12:16:17.000 183 33596.26 523.21 2258.11 34.24 2014-07-02 12:16:18.000 183 33596.38 523.23 2258.08 34.24 2014-07-02 12:16:19.000 183 33596.24 523.21 2258.11 34.24 2014-07-02 12:16:20.000 183 33596.33 523.22 2258.16 34.24 2014-07-02 12:16:21.000 183 33596.36 523.24 2258.08 34.24 2014-07-02 12:16:22.000 183 33596.27 523.20 2258.09 34.24 2014-07-02 12:16:23.000 183 33596.41 523.24 2258.16 34.24 2014-07-02 12:16:24.000 183 33596.28 523.27 2258.12 34.24 2014-07-02 12:16:24.000 183 33596.31 523.24 2258.09 34.24 2014-07-02 12:16:26.000 183 33596.32 523.21 2258.17 34.24 2014-07-02 12:16:27.000 183 33596.30 523.21 2258.11 34.24 2014-07-02 12:16:28.000 183 33596.38 523.21 2258.21 34.24 2014-07-02 12:16:29.000 183 33596.26 523.24 2258.07 34.24 2014-07-02 12:16:30.000 183 33596.35 523.18 2258.13 34.24 2014-07-02 12:16:31.000 183 33596.26 523.21 2258.02 34.24 2014-07-02 12:16:32.000 183 33596.26 523.27 2258.16 34.24 2014-07-02 12:16:33.000 183 33596.41 523.23 2258.11 34.24 2014-07-02 12:16:34.000 183 33596.41 523.24 2258.16 34.24 2014-07-02 12:16:35.000 183 33596.31 523.22 2258.16 34.24 2014-07-02 12:16:36.000 183 33596.41 523.23 2258.06 34.24 2014-07-02 12:16:37.000 183 33596.30 523.21 2258.12 34.24 2014-07-02 12:16:37.000 183 33596.30 523.24 2258.09 34.24 2014-07-02 12:16:39.000 183 33596.27 523.24 2258.07 34.24 2014-07-02 12:16:40.000 183 33596.26 523.27 2258.13 34.24 2014-07-02 12:16:41.000 183 33596.34 523.24 2258.02 34.24 2014-07-02 12:16:42.000 183 33596.39 523.20 2258.12 34.24 2014-07-02 12:16:43.000 183 33596.40 523.23 2258.08 34.24 2014-07-02 12:16:44.000 183 33596.39 523.24 2258.11 34.24 2014-07-02 12:16:45.000 183 33596.33 523.26 2258.12 34.24 2014-07-02 12:16:46.000 183 33596.25 523.27 2258.03 34.24 2014-07-02 12:16:47.000 183 33596.39 523.22 2258.08 34.24 2014-07-02 12:16:48.000 183 33596.38 523.22 2258.09 34.24 2014-07-02 12:16:49.000 183 33596.28 523.21 2258.12 34.24 2014-07-02 12:16:50.000 183 33596.32 523.23 2258.08 34.24 2014-07-02 12:16:51.000 183 33596.37 523.24 2258.17 34.24 2014-07-02 12:16:52.000 183 33596.41 523.23 2258.08 34.24 2014-07-02 12:16:53.000 183 33596.41 523.29 2258.10 34.24 2014-07-02 12:16:54.000 183 33596.29 523.28 2258.05 34.24 2014-07-02 12:16:55.000 183 33596.30 523.25 2258.06 34.24 2014-07-02 12:16:56.000 183 33596.32 523.24 2258.08 34.24 2014-07-02 12:16:57.000 183 33596.27 523.28 2258.11 34.24 2014-07-02 12:16:58.000 183 33596.35 523.28 2258.08 34.24 2014-07-02 12:16:59.000 183 33596.37 523.26 2258.15 34.24 2014-07-02 12:17:00.000 183 33596.17 523.26 2258.11 34.24 2014-07-02 12:17:01.000 183 33596.23 523.23 2258.07 34.24 2014-07-02 12:17:02.000 183 33596.20 523.24 2258.13 34.24 2014-07-02 12:17:03.000 183 33596.29 523.23 2258.08 34.24 2014-07-02 12:17:04.000 183 33596.32 523.28 2258.05 34.24 2014-07-02 12:17:05.000 183 33596.28 523.25 2258.05 34.24 2014-07-02 12:17:06.000 183 33596.29 523.29 2257.93 34.24 2014-07-02 12:17:07.000 183 33596.26 523.28 2258.00 34.24 2014-07-02 12:17:08.000 183 33596.27 523.25 2258.02 34.24 2014-07-02 12:17:09.000 183 33596.32 523.25 2258.07 34.24 2014-07-02 12:17:10.000 183 33596.34 523.27 2258.05 34.24 2014-07-02 12:17:11.000 183 33596.36 523.24 2258.05 34.24 2014-07-02 12:17:12.000 183 33596.29 523.26 2258.16 34.24 2014-07-02 12:17:13.000 183 33596.22 523.25 2258.05 34.24 2014-07-02 12:17:14.000 183 33596.32 523.23 2258.03 34.24 2014-07-02 12:17:15.000 183 33596.29 523.28 2258.00 34.24 2014-07-02 12:17:16.000 183 33596.33 523.25 2258.17 34.24 2014-07-02 12:17:17.000 183 33596.20 523.23 2258.07 34.24 2014-07-02 12:17:18.000 183 33596.38 523.23 2258.02 34.24 2014-07-02 12:17:18.000 183 33596.33 523.22 2258.02 34.24 2014-07-02 12:17:20.000 183 33596.31 523.28 2258.01 34.24 2014-07-02 12:17:21.000 183 33596.34 523.23 2258.00 34.24 2014-07-02 12:17:22.000 183 33596.26 523.24 2258.08 34.24 2014-07-02 12:17:23.000 183 33596.23 523.27 2258.06 34.24 2014-07-02 12:17:24.000 183 33596.36 523.25 2257.96 34.24 2014-07-02 12:17:25.000 183 33596.37 523.27 2257.99 34.24 2014-07-02 12:17:26.000 183 33596.35 523.24 2258.07 34.24 2014-07-02 12:17:27.000 183 33596.30 523.27 2258.04 34.24 2014-07-02 12:17:28.000 183 33596.25 523.28 2258.03 34.24 2014-07-02 12:17:29.000 183 33596.33 523.27 2258.08 34.24 2014-07-02 12:17:30.000 183 33596.29 523.28 2258.01 34.24 2014-07-02 12:17:31.000 183 33596.30 523.30 2257.99 34.24 2014-07-02 12:17:31.000 183 33596.29 523.24 2258.09 34.24 2014-07-02 12:17:33.000 183 33596.35 523.25 2258.07 34.24 2014-07-02 12:17:34.000 183 33596.36 523.24 2258.03 34.24 2014-07-02 12:17:35.000 183 33596.28 523.31 2257.99 34.24 2014-07-02 12:17:36.000 183 33596.35 523.23 2258.02 34.24 2014-07-02 12:17:37.000 183 33596.24 523.27 2257.99 34.24 2014-07-02 12:17:38.000 183 33596.35 523.33 2258.09 34.24 2014-07-02 12:17:39.000 183 33596.25 523.28 2257.99 34.24 2014-07-02 12:17:40.000 183 33596.26 523.26 2257.93 34.24 2014-07-02 12:17:41.000 183 33596.37 523.27 2258.03 34.24 2014-07-02 12:17:42.000 183 33596.25 523.30 2258.07 34.24 2014-07-02 12:17:43.000 183 33596.29 523.27 2258.02 34.24 2014-07-02 12:17:44.000 183 33596.33 523.28 2257.99 34.24 2014-07-02 12:17:45.000 183 33596.24 523.27 2257.97 34.24 2014-07-02 12:17:46.000 183 33596.28 523.28 2258.04 34.24 2014-07-02 12:17:47.000 183 33596.32 523.27 2258.04 34.24 2014-07-02 12:17:48.000 183 33596.35 523.25 2258.03 34.24 2014-07-02 12:17:49.000 183 33596.29 523.24 2257.98 34.24 2014-07-02 12:17:50.000 183 33596.29 523.29 2258.07 34.24 2014-07-02 12:17:51.000 183 33596.32 523.28 2258.03 34.24 2014-07-02 12:17:52.000 183 33596.23 523.27 2257.96 34.24 2014-07-02 12:17:53.000 183 33596.27 523.28 2258.05 34.24 2014-07-02 12:17:54.000 183 33596.28 523.29 2258.04 34.24 2014-07-02 12:17:55.000 183 33596.24 523.26 2258.03 34.24 2014-07-02 12:17:56.000 183 33596.29 523.23 2258.09 34.24 2014-07-02 12:17:57.000 183 33596.28 523.26 2258.05 34.24 2014-07-02 12:17:58.000 183 33596.24 523.27 2258.03 34.24 2014-07-02 12:17:59.000 183 33596.31 523.26 2258.08 34.24 2014-07-02 12:18:00.000 183 33596.38 523.27 2257.96 34.24 2014-07-02 12:18:01.000 183 33596.25 523.27 2257.93 34.24 2014-07-02 12:18:02.000 183 33596.32 523.25 2257.96 34.24 2014-07-02 12:18:03.000 183 33596.33 523.25 2258.04 34.24 2014-07-02 12:18:04.000 183 33596.30 523.26 2258.02 34.24 2014-07-02 12:18:05.000 183 33596.33 523.28 2258.01 34.24 2014-07-02 12:18:06.000 183 33596.29 523.25 2257.96 34.24 2014-07-02 12:18:07.000 183 33596.33 523.23 2258.02 34.24 2014-07-02 12:18:08.000 183 33596.39 523.27 2258.04 34.24 2014-07-02 12:18:09.000 183 33596.38 523.24 2258.03 34.24 2014-07-02 12:18:10.000 183 33596.37 523.25 2257.95 34.24 2014-07-02 12:18:11.000 183 33596.38 523.23 2257.97 34.24 2014-07-02 12:18:12.000 183 33596.36 523.31 2257.90 34.24 2014-07-02 12:18:12.000 183 33596.37 523.29 2257.91 34.24 2014-07-02 12:18:14.000 183 33596.35 523.29 2258.00 34.24 2014-07-02 12:18:15.000 183 33596.42 523.27 2257.93 34.24 2014-07-02 12:18:16.000 183 33596.43 523.23 2257.99 34.24 2014-07-02 12:18:17.000 183 33596.38 523.24 2257.99 34.24 2014-07-02 12:18:18.000 183 33596.50 523.27 2257.96 34.24 2014-07-02 12:18:19.000 183 33596.41 523.29 2257.91 34.24 2014-07-02 12:18:20.000 183 33596.41 523.26 2257.92 34.24 2014-07-02 12:18:21.000 183 33596.35 523.24 2257.98 34.24 2014-07-02 12:18:22.000 183 33596.37 523.25 2257.96 34.24 2014-07-02 12:18:23.000 183 33596.39 523.25 2257.92 34.24 2014-07-02 12:18:24.000 183 33596.46 523.28 2257.92 34.24 2014-07-02 12:18:25.000 183 33596.42 523.25 2257.95 34.24 2014-07-02 12:18:25.000 183 33596.38 523.28 2257.94 34.24 2014-07-02 12:18:27.000 183 33596.44 523.21 2257.90 34.24 2014-07-02 12:18:28.000 183 33596.32 523.27 2257.93 34.24 2014-07-02 12:18:29.000 183 33596.36 523.24 2257.90 34.24 2014-07-02 12:18:30.000 183 33596.45 523.25 2257.92 34.24 2014-07-02 12:18:31.000 183 33596.43 523.25 2257.88 34.24 2014-07-02 12:18:32.000 183 33596.38 523.27 2257.93 34.24 2014-07-02 12:18:33.000 183 33596.35 523.23 2257.82 34.24 2014-07-02 12:18:34.000 183 33596.33 523.24 2257.83 34.24 2014-07-02 12:18:35.000 183 33596.38 523.24 2257.80 34.24 2014-07-02 12:18:36.000 183 33596.37 523.24 2257.78 34.24 2014-07-02 12:18:37.000 183 33596.39 523.24 2257.89 34.24 2014-07-02 12:18:38.000 183 33596.45 523.27 2257.92 34.24 2014-07-02 12:18:39.000 183 33596.41 523.25 2257.92 34.24 2014-07-02 12:18:40.000 183 33596.41 523.23 2257.93 34.24 2014-07-02 12:18:41.000 183 33596.20 523.22 2257.92 34.24 2014-07-02 12:18:42.000 183 33596.41 523.23 2257.86 34.24 2014-07-02 12:18:43.000 183 33596.34 523.26 2257.92 34.24 2014-07-02 12:18:44.000 183 33596.37 523.26 2257.96 34.24 2014-07-02 12:18:45.000 183 33596.36 523.23 2258.00 34.24 2014-07-02 12:18:46.000 183 33596.32 523.25 2257.86 34.24 2014-07-02 12:18:47.000 183 33596.36 523.25 2257.83 34.24 2014-07-02 12:18:48.000 183 33596.44 523.25 2257.90 34.24 2014-07-02 12:18:49.000 183 33596.38 523.26 2257.83 34.24 2014-07-02 12:18:50.000 183 33596.33 523.26 2257.74 34.24 2014-07-02 12:18:51.000 183 33596.36 523.28 2257.80 34.24 2014-07-02 12:18:52.000 183 33596.36 523.26 2257.88 34.24 2014-07-02 12:18:53.000 183 33596.32 523.29 2257.87 34.24 2014-07-02 12:18:54.000 183 33596.35 523.27 2257.93 34.24 2014-07-02 12:18:55.000 183 33596.40 523.24 2257.96 34.24 2014-07-02 12:18:56.000 183 33596.43 523.26 2257.96 34.24 2014-07-02 12:18:57.000 183 33596.41 523.27 2257.90 34.24 2014-07-02 12:18:58.000 183 33596.46 523.26 2257.88 34.24 2014-07-02 12:18:59.000 183 33596.38 523.25 2257.89 34.24 2014-07-02 12:19:00.000 183 33596.41 523.22 2257.89 34.24 2014-07-02 12:19:01.000 183 33596.31 523.24 2257.96 34.24 2014-07-02 12:19:02.000 183 33596.44 523.24 2257.90 34.24 2014-07-02 12:19:03.000 183 33596.29 523.21 2257.83 34.24 2014-07-02 12:19:04.000 183 33596.37 523.24 2257.90 34.24 2014-07-02 12:19:05.000 183 33596.39 523.27 2257.94 34.24 2014-07-02 12:19:06.000 183 33596.35 523.27 2257.87 34.24 2014-07-02 12:19:06.000 183 33596.39 523.30 2257.88 34.24 2014-07-02 12:19:08.000 183 33596.38 523.27 2257.87 34.24 2014-07-02 12:19:09.000 183 33596.41 523.26 2257.84 34.24 2014-07-02 12:19:10.000 183 33596.35 523.32 2257.94 34.24 2014-07-02 12:19:11.000 183 33596.44 523.27 2257.83 34.24 2014-07-02 12:19:12.000 183 33596.36 523.27 2257.91 34.24 2014-07-02 12:19:13.000 183 33596.40 523.28 2257.83 34.24 2014-07-02 12:19:14.000 183 33596.36 523.26 2257.86 34.24 2014-07-02 12:19:15.000 183 33596.32 523.26 2257.95 34.24 2014-07-02 12:19:16.000 183 33596.35 523.23 2257.85 34.24 2014-07-02 12:19:17.000 183 33596.29 523.26 2257.93 34.24 2014-07-02 12:19:18.000 183 33596.36 523.30 2257.88 34.24 2014-07-02 12:19:19.000 183 33596.36 523.29 2257.89 34.24 2014-07-02 12:19:19.000 183 33596.28 523.27 2257.89 34.24 2014-07-02 12:19:21.000 183 33596.32 523.27 2257.84 34.24 2014-07-02 12:19:22.000 183 33596.29 523.27 2257.90 34.24 2014-07-02 12:19:23.000 183 33596.29 523.26 2257.85 34.24 2014-07-02 12:19:24.000 183 33596.25 523.25 2257.85 34.24 2014-07-02 12:19:25.000 183 33596.27 523.26 2257.90 34.24 2014-07-02 12:19:26.000 183 33596.26 523.26 2257.92 34.24 2014-07-02 12:19:27.000 183 33596.38 523.26 2257.86 34.24 2014-07-02 12:19:28.000 183 33596.25 523.28 2257.91 34.24 2014-07-02 12:19:29.000 183 33596.25 523.28 2257.88 34.24 2014-07-02 12:19:30.000 183 33596.37 523.28 2257.90 34.24 2014-07-02 12:19:31.000 183 33596.20 523.25 2257.92 34.24 2014-07-02 12:19:32.000 183 33596.29 523.22 2257.82 34.24 2014-07-02 12:19:33.000 183 33596.31 523.26 2257.90 34.24 2014-07-02 12:19:34.000 183 33596.22 523.25 2257.90 34.24 2014-07-02 12:19:35.000 183 33596.31 523.29 2257.86 34.24 2014-07-02 12:19:36.000 183 33596.22 523.30 2257.89 34.24 2014-07-02 12:19:37.000 183 33596.36 523.31 2257.84 34.24 2014-07-02 12:19:38.000 183 33596.20 523.29 2257.83 34.24 2014-07-02 12:19:39.000 183 33596.29 523.31 2257.84 34.24 2014-07-02 12:19:40.000 183 33596.31 523.31 2257.89 34.24 2014-07-02 12:19:41.000 183 33596.24 523.29 2257.90 34.24 2014-07-02 12:19:42.000 183 33596.29 523.31 2257.83 34.24 2014-07-02 12:19:43.000 183 33596.23 523.27 2257.83 34.24 2014-07-02 12:19:44.000 183 33596.24 523.26 2257.87 34.24 2014-07-02 12:19:45.000 183 33596.21 523.31 2257.93 34.24 2014-07-02 12:19:46.000 183 33596.22 523.31 2257.92 34.24 2014-07-02 12:19:47.000 183 33596.14 523.26 2257.87 34.24 2014-07-02 12:19:48.000 183 33596.20 523.27 2257.88 34.24 2014-07-02 12:19:49.000 183 33596.24 523.27 2257.95 34.24 2014-07-02 12:19:50.000 183 33596.22 523.30 2257.93 34.24 2014-07-02 12:19:51.000 183 33596.24 523.25 2257.82 34.24 2014-07-02 12:19:52.000 183 33596.26 523.31 2257.85 34.24 2014-07-02 12:19:53.000 183 33596.25 523.32 2257.84 34.24 2014-07-02 12:19:54.000 183 33596.17 523.30 2257.73 34.24 2014-07-02 12:19:55.000 183 33596.10 523.32 2257.82 34.24 2014-07-02 12:19:56.000 183 33596.15 523.32 2257.77 34.24 2014-07-02 12:19:57.000 183 33596.25 523.33 2257.91 34.24 2014-07-02 12:19:58.000 183 33596.06 523.29 2257.88 34.24 2014-07-02 12:19:59.000 183 33596.17 523.29 2257.84 34.24 2014-07-02 12:20:00.000 183 33596.22 523.31 2257.81 34.24 2014-07-02 12:20:00.000 183 33596.14 523.32 2257.91 34.24 2014-07-02 12:20:02.000 183 33596.08 523.29 2257.94 34.24 2014-07-02 12:20:03.000 183 33596.07 523.31 2257.91 34.24 2014-07-02 12:20:04.000 183 33596.10 523.35 2257.88 34.24 2014-07-02 12:20:05.000 183 33596.06 523.33 2257.86 34.24 2014-07-02 12:20:06.000 183 33596.10 523.34 2257.93 34.24 2014-07-02 12:20:07.000 183 33596.10 523.29 2257.79 34.24 2014-07-02 12:20:08.000 183 33596.06 523.28 2257.87 34.24 2014-07-02 12:20:09.000 183 33596.08 523.31 2257.83 34.24 2014-07-02 12:20:10.000 183 33596.06 523.35 2257.82 34.24 2014-07-02 12:20:11.000 183 33596.06 523.30 2257.89 34.24 2014-07-02 12:20:12.000 183 33595.98 523.28 2257.90 34.24 2014-07-02 12:20:13.000 183 33596.15 523.28 2257.89 34.24 2014-07-02 12:20:13.000 183 33596.08 523.30 2257.87 34.24 2014-07-02 12:20:15.000 183 33596.10 523.33 2257.78 34.24 2014-07-02 12:20:16.000 183 33596.09 523.32 2257.84 34.24 2014-07-02 12:20:17.000 183 33596.01 523.31 2257.92 34.24 2014-07-02 12:20:18.000 183 33595.97 523.28 2257.85 34.24 2014-07-02 12:20:19.000 183 33596.17 523.29 2257.84 34.24 2014-07-02 12:20:20.000 183 33596.01 523.28 2257.91 34.24 2014-07-02 12:20:21.000 183 33596.03 523.32 2257.98 34.24 2014-07-02 12:20:22.000 183 33596.00 523.31 2257.99 34.24 2014-07-02 12:20:23.000 183 33596.01 523.31 2257.90 34.24 2014-07-02 12:20:24.000 183 33596.06 523.27 2257.99 34.24 2014-07-02 12:20:25.000 183 33595.95 523.28 2257.86 34.24 2014-07-02 12:20:26.000 183 33595.97 523.26 2257.82 34.24 2014-07-02 12:20:27.000 183 33595.99 523.32 2257.93 34.24 2014-07-02 12:20:28.000 183 33596.05 523.30 2257.91 34.24 2014-07-02 12:20:29.000 183 33595.90 523.30 2257.80 34.24 2014-07-02 12:20:30.000 183 33596.07 523.32 2257.96 34.24 2014-07-02 12:20:31.000 183 33596.02 523.29 2257.89 34.24 2014-07-02 12:20:32.000 183 33595.89 523.30 2257.89 34.24 2014-07-02 12:20:33.000 183 33595.92 523.30 2257.98 34.24 2014-07-02 12:20:34.000 183 33595.97 523.32 2257.89 34.24 2014-07-02 12:20:35.000 183 33595.79 523.29 2257.89 34.24 2014-07-02 12:20:36.000 183 33595.98 523.28 2257.87 34.24 2014-07-02 12:20:37.000 183 33596.06 523.30 2257.87 34.24 2014-07-02 12:20:38.000 183 33595.93 523.29 2257.92 34.24 2014-07-02 12:20:39.000 183 33595.91 523.30 2257.89 34.24 2014-07-02 12:20:40.000 183 33595.96 523.36 2258.00 34.24 2014-07-02 12:20:41.000 183 33595.87 523.25 2257.91 34.24 2014-07-02 12:20:42.000 183 33595.93 523.30 2257.89 34.24 2014-07-02 12:20:43.000 183 33595.85 523.29 2257.96 34.24 2014-07-02 12:20:44.000 183 33595.89 523.28 2257.84 34.24 2014-07-02 12:20:45.000 183 33595.94 523.33 2257.92 34.24 2014-07-02 12:20:46.000 183 33595.92 523.34 2257.95 34.24 2014-07-02 12:20:47.000 183 33595.93 523.32 2257.96 34.24 2014-07-02 12:20:48.000 183 33595.79 523.33 2257.86 34.24 2014-07-02 12:20:49.000 183 33595.98 523.29 2257.98 34.24 2014-07-02 12:20:50.000 183 33595.89 523.24 2257.99 34.24 2014-07-02 12:20:51.000 183 33595.94 523.28 2257.93 34.24 2014-07-02 12:20:52.000 183 33595.87 523.31 2257.93 34.24 2014-07-02 12:20:53.000 183 33595.86 523.31 2257.92 34.24 2014-07-02 12:20:54.000 183 33595.81 523.30 2257.93 34.24 2014-07-02 12:20:54.000 183 33595.86 523.27 2257.94 34.24 2014-07-02 12:20:56.000 183 33595.82 523.29 2257.95 34.24 2014-07-02 12:20:57.000 183 33595.89 523.33 2257.81 34.24 2014-07-02 12:20:58.000 183 33595.78 523.28 2257.89 34.24 2014-07-02 12:20:59.000 183 33595.95 523.35 2257.95 34.24 2014-07-02 12:21:00.000 183 33595.83 523.31 2257.83 34.24 2014-07-02 12:21:01.000 183 33595.91 523.30 2257.92 34.24 2014-07-02 12:21:02.000 183 33595.91 523.27 2257.87 34.24 2014-07-02 12:21:03.000 183 33595.85 523.30 2257.83 34.24 2014-07-02 12:21:04.000 183 33595.89 523.29 2257.84 34.24 2014-07-02 12:21:05.000 183 33595.82 523.24 2257.90 34.24 2014-07-02 12:21:06.000 183 33595.79 523.32 2257.90 34.24 2014-07-02 12:21:07.000 183 33595.77 523.32 2257.98 34.24 2014-07-02 12:21:07.000 183 33595.81 523.34 2257.93 34.24 2014-07-02 12:21:09.000 183 33595.80 523.27 2257.98 34.24 2014-07-02 12:21:10.000 183 33595.79 523.32 2257.78 34.24 2014-07-02 12:21:11.000 183 33595.79 523.32 2257.86 34.24 2014-07-02 12:21:12.000 183 33595.76 523.32 2257.95 34.24 2014-07-02 12:21:13.000 183 33595.90 523.28 2257.89 34.24 2014-07-02 12:21:14.000 183 33595.78 523.27 2257.88 34.24 2014-07-02 12:21:15.000 183 33595.78 523.34 2257.95 34.24 2014-07-02 12:21:16.000 183 33595.83 523.30 2257.87 34.24 2014-07-02 12:21:17.000 183 33595.72 523.29 2257.89 34.24 2014-07-02 12:21:18.000 183 33595.72 523.33 2257.90 34.24 2014-07-02 12:21:19.000 183 33595.71 523.32 2257.96 34.24 2014-07-02 12:21:20.000 183 33595.79 523.29 2257.95 34.24 2014-07-02 12:21:21.000 183 33595.81 523.39 2257.93 34.24 2014-07-02 12:21:22.000 183 33595.75 523.32 2257.92 34.24 2014-07-02 12:21:23.000 183 33595.66 523.31 2257.93 34.24 2014-07-02 12:21:24.000 183 33595.83 523.32 2257.94 34.24 2014-07-02 12:21:25.000 183 33595.70 523.37 2257.90 34.24 2014-07-02 12:21:26.000 183 33595.80 523.35 2257.93 34.24 2014-07-02 12:21:27.000 183 33595.75 523.30 2257.90 34.24 2014-07-02 12:21:28.000 183 33595.78 523.32 2257.98 34.24 2014-07-02 12:21:29.000 183 33595.68 523.33 2257.87 34.24 2014-07-02 12:21:30.000 183 33595.68 523.34 2257.92 34.24 2014-07-02 12:21:31.000 183 33595.75 523.35 2257.89 34.24 2014-07-02 12:21:32.000 183 33595.73 523.33 2257.94 34.24 2014-07-02 12:21:33.000 183 33595.73 523.35 2257.87 34.24 2014-07-02 12:21:34.000 183 33595.82 523.35 2257.91 34.24 2014-07-02 12:21:35.000 183 33595.75 523.34 2258.01 34.24 2014-07-02 12:21:36.000 183 33595.78 523.35 2257.96 34.24 2014-07-02 12:21:37.000 183 33595.57 523.35 2257.93 34.24 2014-07-02 12:21:38.000 183 33595.78 523.34 2257.89 34.24 2014-07-02 12:21:39.000 183 33595.69 523.35 2257.87 34.24 2014-07-02 12:21:40.000 183 33595.70 523.38 2257.94 34.24 2014-07-02 12:21:41.000 183 33595.75 523.33 2257.94 34.24 2014-07-02 12:21:42.000 183 33595.71 523.31 2257.93 34.24 2014-07-02 12:21:43.000 183 33595.64 523.38 2257.96 34.24 2014-07-02 12:21:44.000 183 33595.66 523.37 2258.01 34.24 2014-07-02 12:21:45.000 183 33595.68 523.32 2257.96 34.24 2014-07-02 12:21:46.000 183 33595.70 523.37 2258.01 34.24 2014-07-02 12:21:47.000 183 33595.71 523.36 2257.86 34.24 2014-07-02 12:21:48.000 183 33595.63 523.39 2257.92 34.24 2014-07-02 12:21:48.000 183 33595.60 523.38 2257.92 34.24 2014-07-02 12:21:50.000 183 33595.67 523.37 2257.89 34.24 2014-07-02 12:21:51.000 183 33595.69 523.36 2257.94 34.24 2014-07-02 12:21:52.000 183 33595.68 523.36 2257.98 34.24 2014-07-02 12:21:53.000 183 33595.68 523.39 2257.92 34.24 2014-07-02 12:21:54.000 183 33595.67 523.36 2257.82 34.24 2014-07-02 12:21:55.000 183 33595.67 523.35 2258.03 34.24 2014-07-02 12:21:56.000 183 33595.56 523.38 2257.93 34.24 2014-07-02 12:21:57.000 183 33595.61 523.41 2257.95 34.24 2014-07-02 12:21:58.000 183 33595.64 523.41 2257.94 34.24 2014-07-02 12:21:59.000 183 33595.54 523.39 2257.86 34.24 2014-07-02 12:22:00.000 183 33595.51 523.37 2257.98 34.24 2014-07-02 12:22:01.000 183 33595.69 523.35 2258.03 34.24 2014-07-02 12:22:01.000 183 33595.69 523.36 2257.99 34.24 2014-07-02 12:22:03.000 183 33595.66 523.39 2257.89 34.24 2014-07-02 12:22:04.000 183 33595.59 523.41 2257.91 34.24 2014-07-02 12:22:05.000 183 33595.67 523.39 2257.92 34.24 2014-07-02 12:22:06.000 183 33595.69 523.38 2258.03 34.24 2014-07-02 12:22:07.000 183 33595.72 523.41 2257.91 34.24 2014-07-02 12:22:08.000 183 33595.73 523.38 2257.94 34.24 2014-07-02 12:22:09.000 183 33595.64 523.39 2257.95 34.24 2014-07-02 12:22:10.000 183 33595.65 523.38 2258.07 34.24 2014-07-02 12:22:11.000 183 33595.71 523.39 2257.98 34.24 2014-07-02 12:22:12.000 183 33595.57 523.37 2257.95 34.24 2014-07-02 12:22:13.000 183 33595.76 523.38 2258.07 34.24 2014-07-02 12:22:14.000 183 33595.63 523.39 2258.06 34.24 2014-07-02 12:22:15.000 183 33595.68 523.38 2258.03 34.24 2014-07-02 12:22:16.000 183 33595.72 523.36 2258.02 34.24 2014-07-02 12:22:17.000 183 33595.70 523.37 2257.97 34.24 2014-07-02 12:22:18.000 183 33595.73 523.38 2257.89 34.24 2014-07-02 12:22:19.000 183 33595.78 523.37 2257.89 34.24 2014-07-02 12:22:20.000 183 33595.66 523.35 2257.92 34.24 2014-07-02 12:22:21.000 183 33595.77 523.37 2257.92 34.24 2014-07-02 12:22:22.000 183 33595.79 523.38 2258.03 34.24 2014-07-02 12:22:23.000 183 33595.76 523.38 2257.90 34.24 2014-07-02 12:22:24.000 183 33595.67 523.39 2257.94 34.24 2014-07-02 12:22:25.000 183 33595.68 523.39 2257.99 34.24 2014-07-02 12:22:26.000 183 33595.73 523.39 2258.01 34.24 2014-07-02 12:22:27.000 183 33595.75 523.38 2257.98 34.24 2014-07-02 12:22:28.000 183 33595.67 523.38 2257.97 34.24 2014-07-02 12:22:29.000 183 33595.71 523.39 2258.01 34.24 2014-07-02 12:22:30.000 183 33595.78 523.38 2257.87 34.24 2014-07-02 12:22:31.000 183 33595.83 523.38 2257.98 34.24 2014-07-02 12:22:32.000 183 33595.76 523.32 2257.87 34.24 2014-07-02 12:22:33.000 183 33595.83 523.36 2257.95 34.24 2014-07-02 12:22:34.000 183 33595.81 523.36 2257.95 34.24 2014-07-02 12:22:35.000 183 33595.78 523.34 2258.00 34.24 2014-07-02 12:22:36.000 183 33595.86 523.31 2257.87 34.24 2014-07-02 12:22:37.000 183 33595.81 523.35 2257.93 34.24 2014-07-02 12:22:38.000 183 33595.85 523.31 2257.94 34.24 2014-07-02 12:22:39.000 183 33595.84 523.34 2257.90 34.24 2014-07-02 12:22:40.000 183 33595.86 523.31 2257.96 34.24 2014-07-02 12:22:41.000 183 33595.82 523.35 2257.88 34.24 2014-07-02 12:22:42.000 183 33595.82 523.38 2257.95 34.24 2014-07-02 12:22:42.000 183 33595.94 523.34 2257.91 34.24 2014-07-02 12:22:44.000 183 33595.94 523.32 2257.86 34.24 2014-07-02 12:22:45.000 183 33595.86 523.37 2257.82 34.24 2014-07-02 12:22:46.000 183 33595.80 523.35 2257.90 34.24 2014-07-02 12:22:47.000 183 33595.86 523.33 2257.88 34.24 2014-07-02 12:22:48.000 183 33595.92 523.33 2257.92 34.24 2014-07-02 12:22:49.000 183 33595.95 523.31 2257.83 34.24 2014-07-02 12:22:50.000 183 33595.99 523.30 2257.84 34.24 2014-07-02 12:22:51.000 183 33595.94 523.28 2257.84 34.24 2014-07-02 12:22:52.000 183 33595.91 523.34 2257.89 34.24 2014-07-02 12:22:53.000 183 33595.94 523.28 2257.86 34.24 2014-07-02 12:22:54.000 183 33595.84 523.35 2257.91 34.24 2014-07-02 12:22:55.000 183 33596.01 523.35 2257.88 34.24 2014-07-02 12:22:55.000 183 33595.94 523.35 2257.83 34.24 2014-07-02 12:22:57.000 183 33595.99 523.32 2257.85 34.24 2014-07-02 12:22:58.000 183 33595.93 523.33 2257.76 34.24 2014-07-02 12:22:59.000 183 33595.87 523.34 2257.89 34.24 2014-07-02 12:23:00.000 183 33595.86 523.28 2257.85 34.24 2014-07-02 12:23:01.000 183 33596.08 523.32 2257.80 34.24 2014-07-02 12:23:02.000 183 33595.98 523.29 2257.87 34.24 2014-07-02 12:23:03.000 183 33595.98 523.33 2257.87 34.24 2014-07-02 12:23:04.000 183 33596.03 523.25 2257.83 34.24 2014-07-02 12:23:05.000 183 33596.06 523.28 2257.74 34.24 2014-07-02 12:23:06.000 183 33595.94 523.31 2257.74 34.24 2014-07-02 12:23:07.000 183 33595.95 523.27 2257.80 34.24 2014-07-02 12:23:08.000 183 33595.97 523.26 2257.75 34.24 2014-07-02 12:23:09.000 183 33596.00 523.29 2257.77 34.24 2014-07-02 12:23:10.000 183 33595.92 523.28 2257.72 34.23 2014-07-02 12:23:11.000 183 33595.97 523.28 2257.83 34.24 2014-07-02 12:23:12.000 183 33595.99 523.27 2257.80 34.24 2014-07-02 12:23:13.000 183 33595.88 523.31 2257.76 34.24 2014-07-02 12:23:14.000 183 33595.88 523.31 2257.78 34.23 2014-07-02 12:23:15.000 183 33596.00 523.28 2257.93 34.24 2014-07-02 12:23:16.000 183 33595.90 523.30 2257.84 34.23 2014-07-02 12:23:17.000 183 33595.96 523.27 2257.78 34.23 2014-07-02 12:23:18.000 183 33595.92 523.31 2257.80 34.24 2014-07-02 12:23:19.000 183 33596.03 523.30 2257.77 34.23 2014-07-02 12:23:20.000 183 33595.98 523.27 2257.79 34.23 2014-07-02 12:23:21.000 183 33595.92 523.28 2257.80 34.23 2014-07-02 12:23:22.000 183 33595.95 523.28 2257.86 34.23 2014-07-02 12:23:23.000 183 33595.85 523.28 2257.75 34.24 2014-07-02 12:23:24.000 183 33595.98 523.28 2257.82 34.23 2014-07-02 12:23:25.000 183 33595.87 523.32 2257.78 34.23 2014-07-02 12:23:26.000 183 33595.97 523.31 2257.80 34.23 2014-07-02 12:23:27.000 183 33595.95 523.29 2257.86 34.23 2014-07-02 12:23:28.000 183 33595.94 523.25 2257.72 34.23 2014-07-02 12:23:29.000 183 33595.91 523.31 2257.74 34.23 2014-07-02 12:23:30.000 183 33595.99 523.25 2257.80 34.23 2014-07-02 12:23:31.000 183 33596.01 523.27 2257.68 34.23 2014-07-02 12:23:32.000 183 33596.01 523.27 2257.69 34.23 2014-07-02 12:23:33.000 183 33595.95 523.32 2257.83 34.23 2014-07-02 12:23:34.000 183 33596.02 523.25 2257.70 34.23 2014-07-02 12:23:35.000 183 33596.05 523.28 2257.74 34.24 2014-07-02 12:23:36.000 183 33595.98 523.32 2257.80 34.23 2014-07-02 12:23:36.000 183 33596.04 523.29 2257.83 34.23 2014-07-02 12:23:38.000 183 33595.91 523.28 2257.77 34.23 2014-07-02 12:23:39.000 183 33596.03 523.31 2257.79 34.23 2014-07-02 12:23:40.000 183 33595.95 523.29 2257.80 34.23 2014-07-02 12:23:41.000 183 33595.97 523.31 2257.83 34.24 2014-07-02 12:23:42.000 183 33596.01 523.31 2257.80 34.23 2014-07-02 12:23:43.000 183 33595.96 523.32 2257.70 34.24 2014-07-02 12:23:44.000 183 33595.98 523.29 2257.71 34.24 2014-07-02 12:23:45.000 183 33596.03 523.27 2257.72 34.24 2014-07-02 12:23:46.000 183 33595.89 523.31 2257.76 34.23 2014-07-02 12:23:47.000 183 33596.03 523.28 2257.85 34.24 2014-07-02 12:23:48.000 183 33595.98 523.32 2257.72 34.24 2014-07-02 12:23:49.000 183 33595.98 523.25 2257.82 34.24 2014-07-02 12:23:49.000 183 33595.96 523.23 2257.74 34.23 2014-07-02 12:23:51.000 183 33595.92 523.28 2257.71 34.24 2014-07-02 12:23:52.000 183 33596.03 523.27 2257.76 34.23 2014-07-02 12:23:53.000 183 33595.91 523.30 2257.74 34.24 2014-07-02 12:23:54.000 183 33595.99 523.28 2257.71 34.24 2014-07-02 12:23:55.000 183 33595.92 523.30 2257.76 34.24 2014-07-02 12:23:56.000 183 33595.94 523.29 2257.80 34.24 2014-07-02 12:23:57.000 183 33596.04 523.24 2257.76 34.23 2014-07-02 12:23:58.000 183 33596.04 523.31 2257.73 34.24 2014-07-02 12:23:59.000 183 33595.96 523.30 2257.67 34.24 2014-07-02 12:24:00.000 183 33596.06 523.26 2257.82 34.24 2014-07-02 12:24:01.000 183 33596.03 523.26 2257.81 34.24 2014-07-02 12:24:02.000 183 33596.07 523.27 2257.76 34.24 2014-07-02 12:24:03.000 183 33596.00 523.28 2257.80 34.23 2014-07-02 12:24:04.000 183 33596.04 523.28 2257.78 34.23 2014-07-02 12:24:05.000 183 33596.03 523.31 2257.70 34.24 2014-07-02 12:24:06.000 183 33596.02 523.35 2257.78 34.24 2014-07-02 12:24:07.000 183 33596.00 523.28 2257.70 34.23 2014-07-02 12:24:08.000 183 33595.95 523.25 2257.65 34.23 2014-07-02 12:24:09.000 183 33596.01 523.28 2257.70 34.23 2014-07-02 12:24:10.000 183 33596.02 523.21 2257.68 34.23 2014-07-02 12:24:11.000 183 33596.00 523.30 2257.74 34.24 2014-07-02 12:24:12.000 183 33596.13 523.27 2257.74 34.23 2014-07-02 12:24:13.000 183 33596.03 523.25 2257.80 34.23 2014-07-02 12:24:14.000 183 33596.06 523.23 2257.72 34.23 2014-07-02 12:24:15.000 183 33596.11 523.29 2257.67 34.23 2014-07-02 12:24:16.000 183 33596.04 523.25 2257.74 34.23 2014-07-02 12:24:17.000 183 33596.00 523.24 2257.67 34.24 2014-07-02 12:24:18.000 183 33596.11 523.24 2257.71 34.23 2014-07-02 12:24:19.000 183 33596.06 523.23 2257.71 34.23 2014-07-02 12:24:20.000 183 33596.06 523.28 2257.71 34.23 2014-07-02 12:24:21.000 183 33596.06 523.27 2257.68 34.24 2014-07-02 12:24:22.000 183 33596.00 523.26 2257.74 34.24 2014-07-02 12:24:23.000 183 33595.99 523.28 2257.65 34.24 2014-07-02 12:24:24.000 183 33596.08 523.25 2257.73 34.24 2014-07-02 12:24:25.000 183 33596.14 523.23 2257.80 34.23 2014-07-02 12:24:26.000 183 33596.13 523.23 2257.76 34.23 2014-07-02 12:24:27.000 183 33596.11 523.25 2257.66 34.24 2014-07-02 12:24:28.000 183 33596.09 523.25 2257.77 34.24 2014-07-02 12:24:29.000 183 33596.13 523.20 2257.62 34.24 2014-07-02 12:24:30.000 183 33596.10 523.21 2257.76 34.23 2014-07-02 12:24:30.000 183 33596.05 523.23 2257.64 34.24 2014-07-02 12:24:32.000 183 33596.09 523.21 2257.70 34.24 2014-07-02 12:24:33.000 183 33596.10 523.22 2257.72 34.24 2014-07-02 12:24:34.000 183 33596.13 523.22 2257.69 34.24 2014-07-02 12:24:35.000 183 33596.12 523.24 2257.70 34.24 2014-07-02 12:24:36.000 183 33596.12 523.21 2257.55 34.24 2014-07-02 12:24:37.000 183 33596.11 523.20 2257.61 34.24 2014-07-02 12:24:38.000 183 33596.17 523.19 2257.58 34.24 2014-07-02 12:24:39.000 183 33596.23 523.20 2257.66 34.24 2014-07-02 12:24:40.000 183 33596.25 523.17 2257.63 34.24 2014-07-02 12:24:41.000 183 33596.17 523.21 2257.68 34.24 2014-07-02 12:24:42.000 183 33596.22 523.22 2257.70 34.24 2014-07-02 12:24:43.000 183 33596.31 523.23 2257.64 34.24 2014-07-02 12:24:43.000 183 33596.19 523.20 2257.65 34.24 2014-07-02 12:24:45.000 183 33596.21 523.21 2257.65 34.24 2014-07-02 12:24:46.000 183 33596.31 523.22 2257.70 34.24 2014-07-02 12:24:47.000 183 33596.34 523.21 2257.58 34.24 2014-07-02 12:24:48.000 183 33596.39 523.18 2257.62 34.24 2014-07-02 12:24:49.000 183 33596.31 523.23 2257.65 34.24 2014-07-02 12:24:50.000 183 33596.33 523.19 2257.67 34.24 2014-07-02 12:24:51.000 183 33596.28 523.22 2257.64 34.24 2014-07-02 12:24:52.000 183 33596.43 523.18 2257.61 34.24 2014-07-02 12:24:53.000 183 33596.36 523.20 2257.68 34.24 2014-07-02 12:24:54.000 183 33596.29 523.18 2257.60 34.24 2014-07-02 12:24:55.000 183 33596.31 523.18 2257.58 34.24 2014-07-02 12:24:56.000 183 33596.35 523.19 2257.55 34.24 2014-07-02 12:24:57.000 183 33596.38 523.19 2257.57 34.24 2014-07-02 12:24:58.000 183 33596.43 523.18 2257.57 34.24 2014-07-02 12:24:59.000 183 33596.43 523.16 2257.51 34.24 2014-07-02 12:25:00.000 183 33596.43 523.17 2257.56 34.24 2014-07-02 12:25:01.000 183 33596.42 523.17 2257.53 34.24 2014-07-02 12:25:02.000 183 33596.40 523.17 2257.51 34.24 2014-07-02 12:25:03.000 183 33596.47 523.18 2257.49 34.24 2014-07-02 12:25:04.000 183 33596.41 523.21 2257.56 34.24 2014-07-02 12:25:05.000 183 33596.32 523.20 2257.49 34.24 2014-07-02 12:25:06.000 183 33596.59 523.16 2257.52 34.24 2014-07-02 12:25:07.000 183 33596.62 523.20 2257.49 34.23 2014-07-02 12:25:08.000 183 33596.55 523.20 2257.53 34.24 2014-07-02 12:25:09.000 183 33596.59 523.13 2257.55 34.24 2014-07-02 12:25:10.000 183 33596.58 523.16 2257.49 34.24 2014-07-02 12:25:11.000 183 33596.58 523.14 2257.49 34.24 2014-07-02 12:25:12.000 183 33596.60 523.09 2257.49 34.24 2014-07-02 12:25:13.000 183 33596.61 523.14 2257.43 34.23 2014-07-02 12:25:14.000 183 33596.57 523.16 2257.45 34.23 2014-07-02 12:25:15.000 183 33596.64 523.16 2257.42 34.23 2014-07-02 12:25:16.000 183 33596.63 523.12 2257.42 34.23 2014-07-02 12:25:17.000 183 33596.60 523.06 2257.50 34.24 2014-07-02 12:25:18.000 183 33596.69 523.12 2257.43 34.24 2014-07-02 12:25:19.000 183 33596.66 523.12 2257.42 34.24 2014-07-02 12:25:20.000 183 33596.68 523.11 2257.42 34.24 2014-07-02 12:25:21.000 183 33596.75 523.11 2257.35 34.23 2014-07-02 12:25:22.000 183 33596.81 523.11 2257.41 34.24 2014-07-02 12:25:23.000 183 33596.78 523.12 2257.47 34.24 2014-07-02 12:25:24.000 183 33596.64 523.12 2257.50 34.24 2014-07-02 12:25:24.000 183 33596.78 523.13 2257.34 34.23 2014-07-02 12:25:26.000 183 33596.75 523.09 2257.39 34.23 2014-07-02 12:25:27.000 183 33596.75 523.06 2257.39 34.23 2014-07-02 12:25:28.000 183 33596.68 523.14 2257.37 34.23 2014-07-02 12:25:29.000 183 33596.76 523.11 2257.39 34.23 2014-07-02 12:25:30.000 183 33596.77 523.09 2257.35 34.23 2014-07-02 12:25:31.000 183 33596.76 523.12 2257.37 34.23 2014-07-02 12:25:32.000 183 33596.78 523.12 2257.34 34.23 2014-07-02 12:25:33.000 183 33596.91 523.08 2257.45 34.23 2014-07-02 12:25:34.000 183 33596.84 523.14 2257.27 34.23 2014-07-02 12:25:35.000 183 33596.85 523.08 2257.28 34.23 2014-07-02 12:25:36.000 183 33596.85 523.11 2257.24 34.24 2014-07-02 12:25:37.000 183 33596.91 523.12 2257.34 34.23 2014-07-02 12:25:37.000 183 33596.87 523.11 2257.30 34.23 2014-07-02 12:25:39.000 183 33596.84 523.11 2257.30 34.23 2014-07-02 12:25:40.000 183 33596.84 523.10 2257.29 34.23 2014-07-02 12:25:41.000 183 33596.85 523.09 2257.24 34.23 2014-07-02 12:25:42.000 183 33596.81 523.11 2257.36 34.23 2014-07-02 12:25:43.000 183 33596.87 523.08 2257.24 34.24 2014-07-02 12:25:44.000 183 33596.82 523.06 2257.31 34.24 2014-07-02 12:25:45.000 183 33596.94 523.12 2257.33 34.23 2014-07-02 12:25:46.000 183 33596.88 523.14 2257.30 34.23 2014-07-02 12:25:47.000 183 33596.87 523.11 2257.28 34.23 2014-07-02 12:25:48.000 183 33596.85 523.15 2257.25 34.24 2014-07-02 12:25:49.000 183 33596.94 523.12 2257.30 34.23 2014-07-02 12:25:50.000 183 33596.94 523.08 2257.24 34.23 2014-07-02 12:25:51.000 183 33596.84 523.13 2257.30 34.23 2014-07-02 12:25:52.000 183 33596.87 523.12 2257.26 34.23 2014-07-02 12:25:53.000 183 33596.89 523.17 2257.28 34.23 2014-07-02 12:25:54.000 183 33596.89 523.09 2257.23 34.23 2014-07-02 12:25:55.000 183 33596.93 523.11 2257.24 34.23 2014-07-02 12:25:56.000 183 33596.88 523.10 2257.22 34.23 2014-07-02 12:25:57.000 183 33596.95 523.08 2257.19 34.23 2014-07-02 12:25:58.000 183 33596.92 523.08 2257.21 34.23 2014-07-02 12:25:59.000 183 33596.88 523.13 2257.30 34.23 2014-07-02 12:26:00.000 183 33596.88 523.12 2257.27 34.23 2014-07-02 12:26:01.000 183 33596.92 523.07 2257.16 34.23 2014-07-02 12:26:02.000 183 33596.95 523.08 2257.08 34.23 2014-07-02 12:26:03.000 183 33596.97 523.09 2257.16 34.24 2014-07-02 12:26:04.000 183 33596.93 523.10 2257.14 34.23 2014-07-02 12:26:05.000 183 33596.93 523.15 2257.22 34.24 2014-07-02 12:26:06.000 183 33596.86 523.11 2257.25 34.23 2014-07-02 12:26:07.000 183 33596.93 523.15 2257.15 34.23 2014-07-02 12:26:08.000 183 33596.91 523.13 2257.22 34.23 2014-07-02 12:26:09.000 183 33596.91 523.11 2257.26 34.23 2014-07-02 12:26:10.000 183 33596.91 523.17 2257.18 34.23 2014-07-02 12:26:11.000 183 33597.04 523.19 2257.14 34.23 2014-07-02 12:26:12.000 183 33596.82 523.17 2257.18 34.23 2014-07-02 12:26:13.000 183 33596.90 523.16 2257.09 34.23 2014-07-02 12:26:14.000 183 33596.91 523.15 2257.15 34.23 2014-07-02 12:26:15.000 183 33596.87 523.17 2257.17 34.23 2014-07-02 12:26:16.000 183 33596.89 523.19 2257.22 34.24 2014-07-02 12:26:17.000 183 33596.94 523.13 2257.18 34.24 2014-07-02 12:26:18.000 183 33596.94 523.16 2257.18 34.23 2014-07-02 12:26:18.000 183 33596.86 523.19 2257.27 34.23 2014-07-02 12:26:20.000 183 33596.84 523.18 2257.24 34.23 2014-07-02 12:26:21.000 183 33596.91 523.17 2257.22 34.23 2014-07-02 12:26:22.000 183 33596.87 523.17 2257.24 34.23 2014-07-02 12:26:23.000 183 33596.87 523.16 2257.21 34.23 2014-07-02 12:26:24.000 183 33596.88 523.17 2257.16 34.23 2014-07-02 12:26:25.000 183 33597.00 523.18 2257.20 34.23 2014-07-02 12:26:26.000 183 33596.94 523.16 2257.24 34.23 2014-07-02 12:26:27.000 183 33596.82 523.17 2257.23 34.23 2014-07-02 12:26:28.000 183 33596.89 523.18 2257.25 34.23 2014-07-02 12:26:29.000 183 33596.90 523.15 2257.27 34.23 2014-07-02 12:26:30.000 183 33596.84 523.21 2257.22 34.23 2014-07-02 12:26:31.000 183 33596.85 523.13 2257.24 34.23 2014-07-02 12:26:31.000 183 33596.81 523.16 2257.22 34.23 2014-07-02 12:26:33.000 183 33596.85 523.18 2257.17 34.23 2014-07-02 12:26:34.000 183 33596.93 523.19 2257.21 34.23 2014-07-02 12:26:35.000 183 33596.82 523.17 2257.16 34.23 2014-07-02 12:26:36.000 183 33596.76 523.22 2257.26 34.23 2014-07-02 12:26:37.000 183 33596.83 523.21 2257.26 34.23 2014-07-02 12:26:38.000 183 33596.84 523.18 2257.26 34.23 2014-07-02 12:26:39.000 183 33596.87 523.23 2257.27 34.23 2014-07-02 12:26:40.000 183 33596.80 523.16 2257.20 34.23 2014-07-02 12:26:41.000 183 33596.79 523.20 2257.24 34.23 2014-07-02 12:26:42.000 183 33596.84 523.16 2257.20 34.23 2014-07-02 12:26:43.000 183 33596.76 523.21 2257.25 34.23 2014-07-02 12:26:44.000 183 33596.75 523.20 2257.23 34.23 2014-07-02 12:26:45.000 183 33596.73 523.21 2257.28 34.23 2014-07-02 12:26:46.000 183 33596.79 523.20 2257.19 34.23 2014-07-02 12:26:47.000 183 33596.73 523.23 2257.22 34.23 2014-07-02 12:26:48.000 183 33596.69 523.18 2257.24 34.23 2014-07-02 12:26:49.000 183 33596.71 523.18 2257.30 34.23 2014-07-02 12:26:50.000 183 33596.67 523.17 2257.22 34.23 2014-07-02 12:26:51.000 183 33596.78 523.21 2257.31 34.23 2014-07-02 12:26:52.000 183 33596.72 523.21 2257.22 34.23 2014-07-02 12:26:53.000 183 33596.72 523.22 2257.27 34.23 2014-07-02 12:26:54.000 183 33596.67 523.21 2257.23 34.23 2014-07-02 12:26:55.000 183 33596.72 523.19 2257.22 34.23 2014-07-02 12:26:56.000 183 33596.61 523.20 2257.11 34.23 2014-07-02 12:26:57.000 183 33596.64 523.20 2257.21 34.23 2014-07-02 12:26:58.000 183 33596.68 523.24 2257.20 34.23 2014-07-02 12:26:59.000 183 33596.56 523.21 2257.22 34.23 2014-07-02 12:27:00.000 183 33596.61 523.20 2257.30 34.23 2014-07-02 12:27:01.000 183 33596.67 523.23 2257.28 34.23 2014-07-02 12:27:02.000 183 33596.61 523.22 2257.36 34.23 2014-07-02 12:27:03.000 183 33596.54 523.23 2257.24 34.23 2014-07-02 12:27:04.000 183 33596.57 523.20 2257.30 34.23 2014-07-02 12:27:05.000 183 33596.58 523.21 2257.31 34.23 2014-07-02 12:27:06.000 183 33596.55 523.19 2257.30 34.23 2014-07-02 12:27:07.000 183 33596.50 523.13 2257.34 34.23 2014-07-02 12:27:08.000 183 33596.57 523.17 2257.37 34.23 2014-07-02 12:27:09.000 183 33596.54 523.17 2257.37 34.23 2014-07-02 12:27:10.000 183 33596.54 523.17 2257.34 34.23 2014-07-02 12:27:11.000 183 33596.44 523.21 2257.27 34.23 2014-07-02 12:27:12.000 183 33596.56 523.23 2257.32 34.23 2014-07-02 12:27:12.000 183 33596.45 523.22 2257.30 34.23 2014-07-02 12:27:14.000 183 33596.47 523.21 2257.39 34.23 2014-07-02 12:27:15.000 183 33596.47 523.23 2257.31 34.23 2014-07-02 12:27:16.000 183 33596.41 523.20 2257.34 34.23 2014-07-02 12:27:17.000 183 33596.46 523.23 2257.40 34.23 2014-07-02 12:27:18.000 183 33596.43 523.24 2257.38 34.23 2014-07-02 12:27:19.000 183 33596.32 523.22 2257.32 34.23 2014-07-02 12:27:20.000 183 33596.40 523.23 2257.34 34.23 2014-07-02 12:27:21.000 183 33596.35 523.22 2257.43 34.23 2014-07-02 12:27:22.000 183 33596.40 523.26 2257.47 34.23 2014-07-02 12:27:23.000 183 33596.29 523.26 2257.37 34.23 2014-07-02 12:27:24.000 183 33596.35 523.26 2257.37 34.23 2014-07-02 12:27:25.000 183 33596.22 523.19 2257.36 34.23 2014-07-02 12:27:25.000 183 33596.26 523.20 2257.31 34.23 2014-07-02 12:27:27.000 183 33596.32 523.25 2257.35 34.23 2014-07-02 12:27:28.000 183 33596.26 523.25 2257.39 34.23 2014-07-02 12:27:29.000 183 33596.19 523.25 2257.46 34.23 2014-07-02 12:27:30.000 183 33596.23 523.25 2257.42 34.23 2014-07-02 12:27:31.000 183 33596.20 523.23 2257.37 34.23 2014-07-02 12:27:32.000 183 33596.20 523.22 2257.39 34.23 2014-07-02 12:27:33.000 183 33596.26 523.25 2257.40 34.23 2014-07-02 12:27:34.000 183 33596.25 523.26 2257.43 34.23 2014-07-02 12:27:35.000 183 33596.19 523.23 2257.46 34.23 2014-07-02 12:27:36.000 183 33596.17 523.24 2257.48 34.23 2014-07-02 12:27:37.000 183 33596.10 523.27 2257.49 34.23 2014-07-02 12:27:38.000 183 33596.15 523.24 2257.44 34.23 2014-07-02 12:27:39.000 183 33596.10 523.25 2257.45 34.23 2014-07-02 12:27:40.000 183 33596.10 523.26 2257.44 34.23 2014-07-02 12:27:41.000 183 33596.09 523.26 2257.52 34.23 2014-07-02 12:27:42.000 183 33596.14 523.20 2257.43 34.23 2014-07-02 12:27:43.000 183 33596.03 523.26 2257.53 34.23 2014-07-02 12:27:44.000 183 33596.03 523.26 2257.48 34.23 2014-07-02 12:27:45.000 183 33596.06 523.27 2257.53 34.23 2014-07-02 12:27:46.000 183 33595.97 523.28 2257.51 34.23 2014-07-02 12:27:47.000 183 33596.00 523.28 2257.53 34.23 2014-07-02 12:27:48.000 183 33595.97 523.25 2257.48 34.23 2014-07-02 12:27:49.000 183 33595.88 523.26 2257.52 34.23 2014-07-02 12:27:50.000 183 33595.89 523.24 2257.61 34.23 2014-07-02 12:27:51.000 183 33595.94 523.26 2257.44 34.23 2014-07-02 12:27:52.000 183 33595.92 523.25 2257.55 34.23 2014-07-02 12:27:53.000 183 33595.89 523.26 2257.55 34.23 2014-07-02 12:27:54.000 183 33595.93 523.32 2257.54 34.23 2014-07-02 12:27:55.000 183 33595.94 523.25 2257.58 34.23 2014-07-02 12:27:56.000 183 33595.89 523.24 2257.53 34.23 2014-07-02 12:27:57.000 183 33595.88 523.29 2257.59 34.23 2014-07-02 12:27:58.000 183 33595.95 523.23 2257.65 34.23 2014-07-02 12:27:59.000 183 33595.86 523.29 2257.65 34.23 2014-07-02 12:28:00.000 183 33595.88 523.25 2257.56 34.23 2014-07-02 12:28:01.000 183 33595.86 523.25 2257.57 34.23 2014-07-02 12:28:02.000 183 33595.86 523.25 2257.62 34.23 2014-07-02 12:28:03.000 183 33595.83 523.31 2257.55 34.23 2014-07-02 12:28:04.000 183 33595.83 523.25 2257.69 34.23 2014-07-02 12:28:05.000 183 33595.81 523.26 2257.71 34.23 2014-07-02 12:28:06.000 183 33595.85 523.24 2257.63 34.23 2014-07-02 12:28:06.000 183 33595.91 523.24 2257.63 34.23 2014-07-02 12:28:08.000 183 33595.74 523.25 2257.69 34.23 2014-07-02 12:28:09.000 183 33595.80 523.26 2257.64 34.23 2014-07-02 12:28:10.000 183 33595.72 523.22 2257.66 34.23 2014-07-02 12:28:11.000 183 33595.79 523.24 2257.68 34.23 2014-07-02 12:28:12.000 183 33595.77 523.26 2257.66 34.23 2014-07-02 12:28:13.000 183 33595.70 523.23 2257.67 34.23 2014-07-02 12:28:14.000 183 33595.71 523.23 2257.68 34.23 2014-07-02 12:28:15.000 183 33595.75 523.26 2257.65 34.23 2014-07-02 12:28:16.000 183 33595.77 523.27 2257.67 34.23 2014-07-02 12:28:17.000 183 33595.71 523.23 2257.71 34.23 2014-07-02 12:28:18.000 183 33595.73 523.28 2257.70 34.23 2014-07-02 12:28:19.000 183 33595.67 523.23 2257.72 34.23 2014-07-02 12:28:19.000 183 33595.74 523.22 2257.65 34.23 2014-07-02 12:28:21.000 183 33595.67 523.28 2257.70 34.23 2014-07-02 12:28:22.000 183 33595.68 523.26 2257.62 34.23 2014-07-02 12:28:23.000 183 33595.67 523.24 2257.67 34.23 2014-07-02 12:28:24.000 183 33595.67 523.22 2257.73 34.23 2014-07-02 12:28:25.000 183 33595.67 523.26 2257.76 34.23 2014-07-02 12:28:26.000 183 33595.63 523.25 2257.68 34.23 2014-07-02 12:28:27.000 183 33595.67 523.24 2257.69 34.23 2014-07-02 12:28:28.000 183 33595.81 523.20 2257.66 34.23 2014-07-02 12:28:29.000 183 33595.70 523.25 2257.70 34.23 2014-07-02 12:28:30.000 183 33595.64 523.25 2257.74 34.23 2014-07-02 12:28:31.000 183 33595.61 523.24 2257.71 34.23 2014-07-02 12:28:32.000 183 33595.64 523.22 2257.68 34.23 2014-07-02 12:28:33.000 183 33595.65 523.25 2257.74 34.23 2014-07-02 12:28:34.000 183 33595.67 523.21 2257.68 34.23 2014-07-02 12:28:35.000 183 33595.70 523.23 2257.68 34.23 2014-07-02 12:28:36.000 183 33595.60 523.23 2257.70 34.23 2014-07-02 12:28:37.000 183 33595.59 523.25 2257.75 34.23 2014-07-02 12:28:38.000 183 33595.61 523.21 2257.72 34.23 2014-07-02 12:28:39.000 183 33595.67 523.26 2257.68 34.23 2014-07-02 12:28:40.000 183 33595.66 523.24 2257.73 34.23 2014-07-02 12:28:41.000 183 33595.60 523.19 2257.66 34.23 2014-07-02 12:28:42.000 183 33595.68 523.23 2257.73 34.23 2014-07-02 12:28:43.000 183 33595.66 523.21 2257.67 34.23 2014-07-02 12:28:44.000 183 33595.61 523.21 2257.59 34.23 2014-07-02 12:28:45.000 183 33595.59 523.21 2257.75 34.23 2014-07-02 12:28:46.000 183 33595.68 523.27 2257.73 34.23 2014-07-02 12:28:47.000 183 33595.60 523.23 2257.70 34.23 2014-07-02 12:28:48.000 183 33595.68 523.23 2257.76 34.23 2014-07-02 12:28:49.000 183 33595.55 523.24 2257.70 34.23 2014-07-02 12:28:50.000 183 33595.63 523.21 2257.68 34.23 2014-07-02 12:28:51.000 183 33595.62 523.27 2257.72 34.23 2014-07-02 12:28:52.000 183 33595.53 523.23 2257.71 34.23 2014-07-02 12:28:53.000 183 33595.54 523.23 2257.68 34.23 2014-07-02 12:28:54.000 183 33595.66 523.27 2257.71 34.23 2014-07-02 12:28:55.000 183 33595.67 523.22 2257.68 34.23 2014-07-02 12:28:56.000 183 33595.59 523.24 2257.70 34.23 2014-07-02 12:28:57.000 183 33595.61 523.25 2257.67 34.23 2014-07-02 12:28:58.000 183 33595.66 523.24 2257.70 34.23 2014-07-02 12:28:59.000 183 33595.61 523.22 2257.61 34.23 2014-07-02 12:29:00.000 183 33595.67 523.20 2257.75 34.23 2014-07-02 12:29:00.000 183 33595.54 523.21 2257.72 34.23 2014-07-02 12:29:02.000 183 33595.63 523.20 2257.75 34.23 2014-07-02 12:29:03.000 183 33595.62 523.25 2257.64 34.23 2014-07-02 12:29:04.000 183 33595.63 523.22 2257.67 34.23 2014-07-02 12:29:05.000 183 33595.64 523.25 2257.70 34.23 2014-07-02 12:29:06.000 183 33595.63 523.22 2257.71 34.23 2014-07-02 12:29:07.000 183 33595.66 523.19 2257.71 34.23 2014-07-02 12:29:08.000 183 33595.66 523.20 2257.70 34.23 2014-07-02 12:29:09.000 183 33595.68 523.16 2257.61 34.23 2014-07-02 12:29:10.000 183 33595.73 523.18 2257.67 34.23 2014-07-02 12:29:11.000 183 33595.68 523.18 2257.60 34.23 2014-07-02 12:29:12.000 183 33595.69 523.22 2257.71 34.23 2014-07-02 12:29:13.000 183 33595.79 523.22 2257.64 34.23 2014-07-02 12:29:13.000 183 33595.68 523.20 2257.61 34.23 2014-07-02 12:29:15.000 183 33595.58 523.15 2257.62 34.23 2014-07-02 12:29:16.000 183 33595.64 523.20 2257.65 34.23 2014-07-02 12:29:17.000 183 33595.71 523.19 2257.61 34.23 2014-07-02 12:29:18.000 183 33595.65 523.17 2257.65 34.23 2014-07-02 12:29:19.000 183 33595.64 523.21 2257.65 34.23 2014-07-02 12:29:20.000 183 33595.71 523.19 2257.64 34.23 2014-07-02 12:29:21.000 183 33595.66 523.20 2257.59 34.23 2014-07-02 12:29:22.000 183 33595.75 523.18 2257.55 34.23 2014-07-02 12:29:23.000 183 33595.67 523.23 2257.62 34.23 2014-07-02 12:29:24.000 183 33595.81 523.18 2257.63 34.23 2014-07-02 12:29:25.000 183 33595.76 523.21 2257.62 34.23 2014-07-02 12:29:26.000 183 33595.78 523.18 2257.55 34.23 2014-07-02 12:29:27.000 183 33595.83 523.18 2257.53 34.23 2014-07-02 12:29:28.000 183 33595.91 523.19 2257.67 34.23 2014-07-02 12:29:29.000 183 33595.87 523.18 2257.59 34.23 2014-07-02 12:29:30.000 183 33595.91 523.19 2257.65 34.23 2014-07-02 12:29:31.000 183 33595.83 523.21 2257.59 34.23 2014-07-02 12:29:32.000 183 33595.89 523.19 2257.62 34.23 2014-07-02 12:29:33.000 183 33595.94 523.19 2257.54 34.23 2014-07-02 12:29:34.000 183 33596.00 523.11 2257.61 34.23 2014-07-02 12:29:35.000 183 33596.04 523.11 2257.61 34.23 2014-07-02 12:29:36.000 183 33596.02 523.12 2257.45 34.23 2014-07-02 12:29:37.000 183 33596.22 523.13 2257.49 34.23 2014-07-02 12:29:38.000 183 33596.07 523.09 2257.51 34.23 2014-07-02 12:29:39.000 183 33596.14 523.11 2257.52 34.23 2014-07-02 12:29:40.000 183 33596.16 523.14 2257.53 34.23 2014-07-02 12:29:41.000 183 33596.10 523.06 2257.55 34.23 2014-07-02 12:29:42.000 183 33596.26 523.05 2257.51 34.23 2014-07-02 12:29:43.000 183 33596.31 523.07 2257.49 34.23 2014-07-02 12:29:44.000 183 33596.29 523.06 2257.49 34.23 2014-07-02 12:29:45.000 183 33596.35 523.05 2257.43 34.23 2014-07-02 12:29:46.000 183 33596.45 523.02 2257.46 34.23 2014-07-02 12:29:47.000 183 33596.45 523.05 2257.39 34.23 2014-07-02 12:29:48.000 183 33596.47 523.00 2257.47 34.23 2014-07-02 12:29:49.000 183 33596.66 523.03 2257.35 34.23 2014-07-02 12:29:50.000 183 33596.58 523.00 2257.37 34.23 2014-07-02 12:29:51.000 183 33596.69 522.98 2257.40 34.23 2014-07-02 12:29:52.000 183 33596.76 522.96 2257.33 34.23 2014-07-02 12:29:53.000 183 33596.76 522.90 2257.32 34.23 2014-07-02 12:29:54.000 183 33596.82 522.95 2257.27 34.23 2014-07-02 12:29:54.000 183 33597.01 522.91 2257.34 34.23 2014-07-02 12:29:56.000 183 33597.02 522.89 2257.29 34.23 2014-07-02 12:29:57.000 183 33597.05 522.89 2257.22 34.23 2014-07-02 12:29:58.000 183 33597.21 522.83 2257.15 34.23 2014-07-02 12:29:59.000 183 33597.29 522.84 2257.20 34.23 2014-07-02 12:30:00.000 183 33597.30 522.77 2257.11 34.23 2014-07-02 12:30:01.000 183 33597.32 522.76 2257.19 34.23 2014-07-02 12:30:02.000 183 33597.37 522.78 2257.24 34.23 2014-07-02 12:30:03.000 183 33597.44 522.78 2257.05 34.23 2014-07-02 12:30:04.000 183 33597.56 522.72 2257.01 34.23 2014-07-02 12:30:05.000 183 33597.53 522.66 2257.06 34.23 2014-07-02 12:30:06.000 183 33597.65 522.70 2257.08 34.23 2014-07-02 12:30:07.000 183 33597.70 522.65 2257.03 34.23 2014-07-02 12:30:07.000 183 33597.67 522.62 2256.95 34.23 2014-07-02 12:30:09.000 183 33597.82 522.59 2256.87 34.23 2014-07-02 12:30:10.000 183 33597.82 522.60 2256.81 34.23 2014-07-02 12:30:11.000 183 33597.76 522.59 2256.80 34.23 2014-07-02 12:30:12.000 183 33597.88 522.59 2256.78 34.23 2014-07-02 12:30:13.000 183 33597.85 522.61 2256.80 34.23 2014-07-02 12:30:14.000 183 33597.87 522.60 2256.77 34.23 2014-07-02 12:30:15.000 183 33597.94 522.59 2256.78 34.23 2014-07-02 12:30:16.000 183 33597.94 522.63 2256.74 34.23 2014-07-02 12:30:17.000 183 33597.98 522.56 2256.75 34.23 2014-07-02 12:30:18.000 183 33597.93 522.64 2256.65 34.23 2014-07-02 12:30:19.000 183 33597.80 522.64 2256.61 34.23 2014-07-02 12:30:20.000 183 33597.91 522.66 2256.62 34.23 2014-07-02 12:30:21.000 183 33597.85 522.67 2256.68 34.23 2014-07-02 12:30:22.000 183 33597.76 522.70 2256.62 34.23 2014-07-02 12:30:23.000 183 33597.78 522.68 2256.53 34.23 2014-07-02 12:30:24.000 183 33597.70 522.76 2256.61 34.23 2014-07-02 12:30:25.000 183 33597.61 522.80 2256.55 34.23 2014-07-02 12:30:26.000 183 33597.50 522.82 2256.53 34.23 2014-07-02 12:30:27.000 183 33597.34 522.88 2256.53 34.23 2014-07-02 12:30:28.000 183 33597.26 522.86 2256.63 34.23 2014-07-02 12:30:29.000 183 33597.14 522.91 2256.57 34.23 2014-07-02 12:30:30.000 183 33597.10 522.98 2256.56 34.23 2014-07-02 12:30:31.000 183 33596.97 523.02 2256.62 34.23 2014-07-02 12:30:32.000 183 33596.84 523.05 2256.62 34.23 2014-07-02 12:30:33.000 183 33596.75 523.09 2256.55 34.23 2014-07-02 12:30:34.000 183 33596.64 523.17 2256.56 34.23 2014-07-02 12:30:35.000 183 33596.50 523.21 2256.64 34.23 2014-07-02 12:30:36.000 183 33596.38 523.28 2256.65 34.23 2014-07-02 12:30:37.000 183 33596.29 523.37 2256.72 34.23 2014-07-02 12:30:38.000 183 33596.19 523.39 2256.76 34.23 2014-07-02 12:30:39.000 183 33596.11 523.41 2256.88 34.23 2014-07-02 12:30:40.000 183 33595.97 523.46 2256.87 34.23 2014-07-02 12:30:41.000 183 33595.88 523.50 2256.81 34.23 2014-07-02 12:30:42.000 183 33595.85 523.59 2256.93 34.23 2014-07-02 12:30:43.000 183 33595.81 523.58 2256.90 34.23 2014-07-02 12:30:44.000 183 33595.66 523.62 2257.00 34.23 2014-07-02 12:30:45.000 183 33595.64 523.64 2257.04 34.23 2014-07-02 12:30:46.000 183 33595.47 523.67 2257.03 34.23 2014-07-02 12:30:47.000 183 33595.48 523.67 2257.10 34.23 2014-07-02 12:30:48.000 183 33595.35 523.69 2257.03 34.23 2014-07-02 12:30:48.000 183 33595.24 523.75 2257.08 34.23 2014-07-02 12:30:50.000 183 33595.25 523.76 2257.09 34.23 2014-07-02 12:30:51.000 183 33595.04 523.78 2257.24 34.23 2014-07-02 12:30:52.000 183 33595.02 523.82 2257.26 34.23 2014-07-02 12:30:53.000 183 33594.89 523.85 2257.36 34.23 2014-07-02 12:30:54.000 183 33594.83 523.84 2257.26 34.23 2014-07-02 12:30:55.000 183 33594.73 523.88 2257.39 34.23 2014-07-02 12:30:56.000 183 33594.73 523.89 2257.43 34.23 2014-07-02 12:30:57.000 183 33594.67 523.88 2257.47 34.23 2014-07-02 12:30:58.000 183 33594.57 523.90 2257.47 34.23 2014-07-02 12:30:59.000 183 33594.55 523.91 2257.52 34.23 2014-07-02 12:31:00.000 183 33594.48 523.94 2257.60 34.23 2014-07-02 12:31:01.000 183 33594.55 523.94 2257.61 34.23 2014-07-02 12:31:01.000 183 33594.45 523.89 2257.69 34.23 2014-07-02 12:31:03.000 183 33594.54 523.96 2257.69 34.23 2014-07-02 12:31:04.000 183 33594.43 523.93 2257.69 34.23 2014-07-02 12:31:05.000 183 33594.37 523.89 2257.75 34.23 2014-07-02 12:31:06.000 183 33594.42 523.91 2257.83 34.23 2014-07-02 12:31:07.000 183 33594.32 523.89 2257.86 34.23 2014-07-02 12:31:08.000 183 33594.39 523.87 2257.83 34.23 2014-07-02 12:31:09.000 183 33594.35 523.87 2257.81 34.23 2014-07-02 12:31:10.000 183 33594.38 523.91 2257.89 34.23 2014-07-02 12:31:11.000 183 33594.20 523.84 2257.93 34.23 2014-07-02 12:31:12.000 183 33594.38 523.83 2257.93 34.23 2014-07-02 12:31:13.000 183 33594.24 523.80 2257.88 34.23 2014-07-02 12:31:14.000 183 33594.29 523.80 2257.89 34.23 2014-07-02 12:31:15.000 183 33594.29 523.77 2257.91 34.23 2014-07-02 12:31:16.000 183 33594.17 523.83 2258.01 34.23 2014-07-02 12:31:17.000 183 33594.20 523.79 2258.01 34.23 2014-07-02 12:31:18.000 183 33594.14 523.82 2258.02 34.23 2014-07-02 12:31:19.000 183 33594.14 523.81 2258.10 34.23 2014-07-02 12:31:20.000 183 33594.05 523.84 2258.03 34.23 2014-07-02 12:31:21.000 183 33594.11 523.81 2258.06 34.23 2014-07-02 12:31:22.000 183 33593.99 523.82 2258.06 34.23 2014-07-02 12:31:23.000 183 33593.95 523.76 2258.10 34.23 2014-07-02 12:31:24.000 183 33593.96 523.85 2258.17 34.23 2014-07-02 12:31:25.000 183 33593.92 523.82 2258.10 34.23 2014-07-02 12:31:26.000 183 33593.93 523.81 2258.07 34.23 2014-07-02 12:31:27.000 183 33593.89 523.82 2258.23 34.23 2014-07-02 12:31:28.000 183 33593.94 523.83 2258.17 34.23 2014-07-02 12:31:29.000 183 33593.99 523.81 2258.21 34.23 2014-07-02 12:31:30.000 183 33593.91 523.77 2258.16 34.23 2014-07-02 12:31:31.000 183 33593.80 523.78 2258.24 34.23 2014-07-02 12:31:32.000 183 33593.81 523.75 2258.18 34.23 2014-07-02 12:31:33.000 183 33593.97 523.76 2258.24 34.23 2014-07-02 12:31:34.000 183 33593.99 523.74 2258.21 34.23 2014-07-02 12:31:35.000 183 33593.89 523.70 2258.27 34.23 2014-07-02 12:31:36.000 183 33593.99 523.75 2258.25 34.23 2014-07-02 12:31:37.000 183 33594.11 523.69 2258.25 34.23 2014-07-02 12:31:38.000 183 33594.05 523.65 2258.26 34.23 2014-07-02 12:31:39.000 183 33594.11 523.67 2258.21 34.23 2014-07-02 12:31:40.000 183 33594.11 523.62 2258.30 34.23 2014-07-02 12:31:41.000 183 33594.11 523.65 2258.24 34.23 2014-07-02 12:31:42.000 183 33594.18 523.65 2258.25 34.23 2014-07-02 12:31:42.000 183 33594.18 523.57 2258.29 34.23 2014-07-02 12:31:44.000 183 33594.17 523.58 2258.29 34.23 2014-07-02 12:31:45.000 183 33594.32 523.55 2258.33 34.23 2014-07-02 12:31:46.000 183 33594.33 523.49 2258.21 34.23 2014-07-02 12:31:47.000 183 33594.32 523.52 2258.28 34.23 2014-07-02 12:31:48.000 183 33594.39 523.50 2258.14 34.23 2014-07-02 12:31:49.000 183 33594.45 523.41 2258.18 34.23 2014-07-02 12:31:50.000 183 33594.42 523.44 2258.15 34.23 2014-07-02 12:31:51.000 183 33594.54 523.40 2258.21 34.23 2014-07-02 12:31:52.000 183 33594.67 523.39 2258.25 34.23 2014-07-02 12:31:53.000 183 33594.60 523.39 2258.16 34.23 2014-07-02 12:31:54.000 183 33594.68 523.39 2258.20 34.23 2014-07-02 12:31:55.000 183 33594.77 523.32 2258.18 34.23 2014-07-02 12:31:55.000 183 33594.82 523.30 2258.07 34.23 2014-07-02 12:31:57.000 183 33594.94 523.25 2258.13 34.23 2014-07-02 12:31:58.000 183 33594.86 523.24 2258.14 34.23 2014-07-02 12:31:59.000 183 33594.88 523.19 2258.13 34.23 2014-07-02 12:32:00.000 183 33595.14 523.14 2258.06 34.23 2014-07-02 12:32:01.000 183 33595.16 523.16 2257.98 34.23 2014-07-02 12:32:02.000 183 33595.18 523.15 2257.99 34.23 2014-07-02 12:32:03.000 183 33595.32 523.10 2258.02 34.23 2014-07-02 12:32:04.000 183 33595.49 523.08 2257.93 34.23 2014-07-02 12:32:05.000 183 33595.41 522.99 2257.98 34.23 2014-07-02 12:32:06.000 183 33595.50 523.03 2258.00 34.23 2014-07-02 12:32:07.000 183 33595.61 522.99 2257.93 34.23 2014-07-02 12:32:08.000 183 33595.63 522.95 2257.93 34.23 2014-07-02 12:32:09.000 183 33595.68 522.89 2257.92 34.23 2014-07-02 12:32:10.000 183 33595.80 522.84 2257.83 34.23 2014-07-02 12:32:11.000 183 33595.91 522.78 2257.80 34.23 2014-07-02 12:32:12.000 183 33595.81 522.80 2257.77 34.23 2014-07-02 12:32:13.000 183 33595.91 522.75 2257.69 34.23 2014-07-02 12:32:14.000 183 33595.89 522.73 2257.69 34.23 2014-07-02 12:32:15.000 183 33595.84 522.77 2257.60 34.23 2014-07-02 12:32:16.000 183 33596.04 522.75 2257.68 34.23 2014-07-02 12:32:17.000 183 33596.16 522.73 2257.62 34.23 2014-07-02 12:32:18.000 183 33596.13 522.76 2257.49 34.23 2014-07-02 12:32:19.000 183 33596.08 522.76 2257.56 34.23 2014-07-02 12:32:20.000 183 33595.89 522.74 2257.52 34.23 2014-07-02 12:32:21.000 183 33595.98 522.75 2257.55 34.23 2014-07-02 12:32:22.000 183 33595.97 522.72 2257.53 34.23 2014-07-02 12:32:23.000 183 33595.95 522.79 2257.53 34.23 2014-07-02 12:32:24.000 183 33596.04 522.77 2257.38 34.23 2014-07-02 12:32:25.000 183 33596.02 522.78 2257.36 34.23 2014-07-02 12:32:26.000 183 33595.89 522.83 2257.27 34.23 2014-07-02 12:32:27.000 183 33595.91 522.82 2257.40 34.23 2014-07-02 12:32:28.000 183 33595.79 522.81 2257.37 34.23 2014-07-02 12:32:29.000 183 33595.73 522.90 2257.27 34.23 2014-07-02 12:32:30.000 183 33595.68 522.89 2257.38 34.23 2014-07-02 12:32:31.000 183 33595.71 522.92 2257.30 34.23 2014-07-02 12:32:32.000 183 33595.59 522.94 2257.20 34.23 2014-07-02 12:32:33.000 183 33595.55 522.97 2257.29 34.23 2014-07-02 12:32:34.000 183 33595.53 523.01 2257.27 34.23 2014-07-02 12:32:35.000 183 33595.34 523.13 2257.28 34.23 2014-07-02 12:32:36.000 183 33595.30 523.10 2257.21 34.23 2014-07-02 12:32:36.000 183 33595.11 523.13 2257.34 34.23 2014-07-02 12:32:38.000 183 33595.14 523.23 2257.24 34.23 2014-07-02 12:32:39.000 183 33595.07 523.24 2257.24 34.23 2014-07-02 12:32:40.000 183 33595.11 523.31 2257.25 34.23 2014-07-02 12:32:41.000 183 33595.06 523.33 2257.36 34.23 2014-07-02 12:32:42.000 183 33595.01 523.35 2257.34 34.23 2014-07-02 12:32:43.000 183 33594.92 523.39 2257.37 34.23 2014-07-02 12:32:44.000 183 33594.95 523.45 2257.48 34.23 2014-07-02 12:32:45.000 183 33594.88 523.43 2257.43 34.23 2014-07-02 12:32:46.000 183 33594.86 523.46 2257.46 34.23 2014-07-02 12:32:47.000 183 33594.84 523.46 2257.46 34.23 2014-07-02 12:32:48.000 183 33594.82 523.50 2257.49 34.23 2014-07-02 12:32:49.000 183 33594.76 523.49 2257.42 34.23 2014-07-02 12:32:49.000 183 33594.79 523.42 2257.47 34.23 2014-07-02 12:32:51.000 183 33594.75 523.46 2257.49 34.23 2014-07-02 12:32:52.000 183 33594.70 523.44 2257.54 34.23 2014-07-02 12:32:53.000 183 33594.62 523.46 2257.47 34.23 2014-07-02 12:32:54.000 183 33594.65 523.51 2257.51 34.23 2014-07-02 12:32:55.000 183 33594.54 523.47 2257.51 34.23 2014-07-02 12:32:56.000 183 33594.40 523.49 2257.59 34.23 2014-07-02 12:32:57.000 183 33594.40 523.51 2257.58 34.23 2014-07-02 12:32:58.000 183 33594.39 523.60 2257.57 34.22 2014-07-02 12:32:59.000 183 33594.39 523.54 2257.54 34.22 2014-07-02 12:33:00.000 183 33594.33 523.58 2257.55 34.23 2014-07-02 12:33:01.000 183 33594.24 523.56 2257.62 34.23 2014-07-02 12:33:02.000 183 33594.14 523.59 2257.67 34.22 2014-07-02 12:33:03.000 183 33594.12 523.61 2257.68 34.23 2014-07-02 12:33:04.000 183 33594.04 523.63 2257.75 34.22 2014-07-02 12:33:05.000 183 33594.03 523.60 2257.71 34.22 2014-07-02 12:33:06.000 183 33593.97 523.65 2257.72 34.22 2014-07-02 12:33:07.000 183 33593.94 523.70 2257.73 34.22 2014-07-02 12:33:08.000 183 33593.87 523.67 2257.75 34.22 2014-07-02 12:33:09.000 183 33593.90 523.64 2257.72 34.22 2014-07-02 12:33:10.000 183 33593.80 523.67 2257.84 34.22 2014-07-02 12:33:11.000 183 33593.81 523.72 2257.86 34.22 2014-07-02 12:33:12.000 183 33593.90 523.69 2257.90 34.22 2014-07-02 12:33:13.000 183 33593.80 523.70 2257.92 34.22 2014-07-02 12:33:14.000 183 33593.72 523.67 2257.90 34.22 2014-07-02 12:33:15.000 183 33593.77 523.67 2257.93 34.22 2014-07-02 12:33:16.000 183 33593.80 523.68 2257.98 34.22 2014-07-02 12:33:17.000 183 33593.78 523.71 2257.92 34.22 2014-07-02 12:33:18.000 183 33593.83 523.70 2257.92 34.22 2014-07-02 12:33:19.000 183 33593.80 523.68 2257.94 34.22 2014-07-02 12:33:20.000 183 33593.80 523.64 2258.05 34.22 2014-07-02 12:33:21.000 183 33593.69 523.62 2258.01 34.22 2014-07-02 12:33:22.000 183 33593.71 523.64 2257.95 34.22 2014-07-02 12:33:23.000 183 33593.69 523.63 2257.98 34.22 2014-07-02 12:33:24.000 183 33593.71 523.64 2258.06 34.22 2014-07-02 12:33:25.000 183 33593.72 523.65 2258.07 34.22 2014-07-02 12:33:26.000 183 33593.61 523.62 2257.98 34.22 2014-07-02 12:33:27.000 183 33593.61 523.61 2258.03 34.22 2014-07-02 12:33:28.000 183 33593.63 523.62 2258.05 34.22 2014-07-02 12:33:29.000 183 33593.60 523.66 2258.06 34.22 2014-07-02 12:33:30.000 183 33593.59 523.60 2258.11 34.22 2014-07-02 12:33:30.000 183 33593.49 523.63 2258.06 34.22 2014-07-02 12:33:32.000 183 33593.56 523.57 2257.98 34.22 2014-07-02 12:33:33.000 183 33593.49 523.56 2258.00 34.22 2014-07-02 12:33:34.000 183 33593.54 523.62 2258.12 34.22 2014-07-02 12:33:35.000 183 33593.55 523.60 2258.11 34.22 2014-07-02 12:33:36.000 183 33593.52 523.57 2258.07 34.22 2014-07-02 12:33:37.000 183 33593.52 523.63 2258.02 34.22 2014-07-02 12:33:38.000 183 33593.40 523.52 2258.12 34.22 2014-07-02 12:33:39.000 183 33593.50 523.55 2258.14 34.22 2014-07-02 12:33:40.000 183 33593.50 523.56 2258.16 34.22 2014-07-02 12:33:41.000 183 33593.56 523.55 2258.17 34.22 2014-07-02 12:33:42.000 183 33593.58 523.52 2258.09 34.22 2014-07-02 12:33:43.000 183 33593.58 523.53 2258.12 34.22 2014-07-02 12:33:43.000 183 33593.61 523.52 2258.18 34.22 2014-07-02 12:33:45.000 183 33593.61 523.52 2258.14 34.22 2014-07-02 12:33:46.000 183 33593.69 523.46 2258.14 34.22 2014-07-02 12:33:47.000 183 33593.74 523.47 2258.05 34.22 2014-07-02 12:33:48.000 183 33593.85 523.44 2258.07 34.22 2014-07-02 12:33:49.000 183 33593.86 523.41 2258.10 34.22 2014-07-02 12:33:50.000 183 33593.81 523.37 2258.09 34.22 2014-07-02 12:33:51.000 183 33593.87 523.33 2258.10 34.22 2014-07-02 12:33:52.000 183 33593.95 523.32 2258.16 34.22 2014-07-02 12:33:53.000 183 33594.03 523.26 2258.05 34.22 2014-07-02 12:33:54.000 183 33594.16 523.21 2258.07 34.22 2014-07-02 12:33:55.000 183 33594.21 523.20 2257.99 34.22 2014-07-02 12:33:56.000 183 33594.23 523.19 2258.07 34.22 2014-07-02 12:33:57.000 183 33594.26 523.14 2258.01 34.22 2014-07-02 12:33:58.000 183 33594.35 523.17 2258.05 34.22 2014-07-02 12:33:59.000 183 33594.39 523.06 2258.02 34.22 2014-07-02 12:34:00.000 183 33594.42 523.05 2258.02 34.22 2014-07-02 12:34:01.000 183 33594.60 523.00 2257.94 34.22 2014-07-02 12:34:02.000 183 33594.55 523.00 2257.94 34.22 2014-07-02 12:34:03.000 183 33594.54 522.98 2257.84 34.22 2014-07-02 12:34:04.000 183 33594.58 522.96 2257.80 34.22 2014-07-02 12:34:05.000 183 33594.67 522.94 2257.78 34.22 2014-07-02 12:34:06.000 183 33594.45 522.95 2257.82 34.22 2014-07-02 12:34:07.000 183 33594.62 522.89 2257.72 34.22 2014-07-02 12:34:08.000 183 33594.48 522.96 2257.79 34.22 2014-07-02 12:34:09.000 183 33594.51 522.98 2257.74 34.22 2014-07-02 12:34:10.000 183 33594.54 522.99 2257.68 34.22 2014-07-02 12:34:11.000 183 33594.65 522.97 2257.68 34.22 2014-07-02 12:34:12.000 183 33594.72 522.96 2257.70 34.22 2014-07-02 12:34:13.000 183 33594.54 522.99 2257.67 34.22 2014-07-02 12:34:14.000 183 33594.52 522.98 2257.77 34.22 2014-07-02 12:34:15.000 183 33594.53 522.95 2257.70 34.22 2014-07-02 12:34:16.000 183 33594.61 522.97 2257.72 34.22 2014-07-02 12:34:17.000 183 33594.71 522.99 2257.66 34.22 2014-07-02 12:34:18.000 183 33594.65 522.98 2257.67 34.22 2014-07-02 12:34:19.000 183 33594.64 522.97 2257.60 34.22 2014-07-02 12:34:20.000 183 33594.53 522.96 2257.74 34.22 2014-07-02 12:34:21.000 183 33594.50 523.00 2257.68 34.22 2014-07-02 12:34:22.000 183 33594.56 523.02 2257.62 34.22 2014-07-02 12:34:23.000 183 33594.49 522.98 2257.65 34.22 2014-07-02 12:34:24.000 183 33594.55 523.01 2257.58 34.22 2014-07-02 12:34:24.000 183 33594.45 522.97 2257.57 34.22 2014-07-02 12:34:26.000 183 33594.45 523.07 2257.50 34.22 2014-07-02 12:34:27.000 183 33594.41 523.06 2257.49 34.22 2014-07-02 12:34:28.000 183 33594.29 523.07 2257.57 34.22 2014-07-02 12:34:29.000 183 33594.30 523.12 2257.59 34.22 2014-07-02 12:34:30.000 183 33594.32 523.09 2257.62 34.22 2014-07-02 12:34:31.000 183 33594.29 523.11 2257.50 34.22 2014-07-02 12:34:32.000 183 33594.27 523.14 2257.57 34.22 2014-07-02 12:34:33.000 183 33594.18 523.15 2257.53 34.22 2014-07-02 12:34:34.000 183 33594.11 523.22 2257.53 34.22 2014-07-02 12:34:35.000 183 33594.21 523.19 2257.60 34.22 2014-07-02 12:34:36.000 183 33594.14 523.23 2257.65 34.22 2014-07-02 12:34:37.000 183 33594.19 523.26 2257.70 34.22 2014-07-02 12:34:37.000 183 33593.97 523.30 2257.58 34.22 2014-07-02 12:34:39.000 183 33594.05 523.27 2257.65 34.22 2014-07-02 12:34:40.000 183 33594.00 523.30 2257.61 34.22 2014-07-02 12:34:41.000 183 33593.97 523.32 2257.68 34.22 2014-07-02 12:34:42.000 183 33593.89 523.32 2257.62 34.22 2014-07-02 12:34:43.000 183 33593.78 523.36 2257.60 34.22 2014-07-02 12:34:44.000 183 33593.90 523.37 2257.61 34.22 2014-07-02 12:34:45.000 183 33593.82 523.37 2257.65 34.22 2014-07-02 12:34:46.000 183 33593.79 523.40 2257.64 34.22 2014-07-02 12:34:47.000 183 33593.72 523.39 2257.66 34.22 2014-07-02 12:34:48.000 183 33593.75 523.40 2257.67 34.22 2014-07-02 12:34:49.000 183 33593.64 523.45 2257.73 34.22 2014-07-02 12:34:50.000 183 33593.64 523.41 2257.71 34.22 2014-07-02 12:34:51.000 183 33593.62 523.41 2257.62 34.22 2014-07-02 12:34:52.000 183 33593.58 523.43 2257.74 34.22 2014-07-02 12:34:53.000 183 33593.58 523.43 2257.72 34.22 2014-07-02 12:34:54.000 183 33593.50 523.46 2257.84 34.22 2014-07-02 12:34:55.000 183 33593.52 523.51 2257.76 34.22 2014-07-02 12:34:56.000 183 33593.46 523.56 2257.78 34.22 2014-07-02 12:34:57.000 183 33593.49 523.51 2257.78 34.22 2014-07-02 12:34:58.000 183 33593.44 523.55 2257.82 34.22 2014-07-02 12:34:59.000 183 33593.49 523.54 2257.80 34.22 2014-07-02 12:35:00.000 183 33593.31 523.58 2257.77 34.22 2014-07-02 12:35:01.000 183 33593.40 523.53 2257.83 34.22 2014-07-02 12:35:02.000 183 33593.41 523.52 2257.96 34.22 2014-07-02 12:35:03.000 183 33593.40 523.50 2257.86 34.22 2014-07-02 12:35:04.000 183 33593.39 523.55 2257.90 34.22 2014-07-02 12:35:05.000 183 33593.34 523.51 2257.88 34.22 2014-07-02 12:35:06.000 183 33593.38 523.52 2257.79 34.22 2014-07-02 12:35:07.000 183 33593.35 523.53 2257.95 34.22 2014-07-02 12:35:08.000 183 33593.40 523.54 2257.96 34.22 2014-07-02 12:35:09.000 183 33593.29 523.60 2257.90 34.22 2014-07-02 12:35:10.000 183 33593.36 523.55 2257.95 34.22 2014-07-02 12:35:11.000 183 33593.25 523.54 2257.91 34.22 2014-07-02 12:35:12.000 183 33593.28 523.54 2257.92 34.22 2014-07-02 12:35:13.000 183 33593.23 523.57 2258.00 34.22 2014-07-02 12:35:14.000 183 33593.35 523.55 2257.89 34.22 2014-07-02 12:35:15.000 183 33593.25 523.55 2257.89 34.22 2014-07-02 12:35:16.000 183 33593.27 523.59 2257.93 34.22 2014-07-02 12:35:17.000 183 33593.27 523.60 2257.98 34.22 2014-07-02 12:35:18.000 183 33593.28 523.61 2258.03 34.22 2014-07-02 12:35:18.000 183 33593.26 523.57 2258.04 34.22 2014-07-02 12:35:20.000 183 33593.27 523.59 2257.97 34.22 2014-07-02 12:35:21.000 183 33593.31 523.60 2258.02 34.22 2014-07-02 12:35:22.000 183 33593.25 523.58 2257.95 34.22 2014-07-02 12:35:23.000 183 33593.36 523.58 2258.08 34.22 2014-07-02 12:35:24.000 183 33593.41 523.58 2258.07 34.22 2014-07-02 12:35:25.000 183 33593.30 523.61 2257.98 34.22 2014-07-02 12:35:26.000 183 33593.34 523.58 2257.99 34.22 2014-07-02 12:35:27.000 183 33593.40 523.55 2257.95 34.22 2014-07-02 12:35:28.000 183 33593.34 523.58 2258.02 34.22 2014-07-02 12:35:29.000 183 33593.44 523.56 2258.01 34.22 2014-07-02 12:35:30.000 183 33593.35 523.55 2258.09 34.22 2014-07-02 12:35:31.000 183 33593.30 523.53 2258.07 34.22 2014-07-02 12:35:31.000 183 33593.32 523.57 2257.99 34.22 2014-07-02 12:35:33.000 183 33593.34 523.54 2257.96 34.22 2014-07-02 12:35:34.000 183 33593.47 523.53 2257.95 34.22 2014-07-02 12:35:35.000 183 33593.42 523.51 2257.98 34.22 2014-07-02 12:35:36.000 183 33593.46 523.50 2258.02 34.22 2014-07-02 12:35:37.000 183 33593.47 523.54 2257.96 34.22 2014-07-02 12:35:38.000 183 33593.58 523.49 2257.82 34.22 2014-07-02 12:35:39.000 183 33593.52 523.47 2257.90 34.22 2014-07-02 12:35:40.000 183 33593.50 523.47 2257.96 34.22 2014-07-02 12:35:41.000 183 33593.61 523.49 2257.88 34.22 2014-07-02 12:35:42.000 183 33593.66 523.47 2257.98 34.22 2014-07-02 12:35:43.000 183 33593.56 523.49 2257.99 34.22 2014-07-02 12:35:44.000 183 33593.68 523.42 2257.96 34.22 2014-07-02 12:35:45.000 183 33593.66 523.42 2257.96 34.22 2014-07-02 12:35:46.000 183 33593.75 523.44 2257.98 34.22 2014-07-02 12:35:47.000 183 33593.83 523.42 2257.82 34.22 2014-07-02 12:35:48.000 183 33593.83 523.44 2257.89 34.22 2014-07-02 12:35:49.000 183 33593.79 523.38 2257.88 34.22 2014-07-02 12:35:50.000 183 33593.89 523.38 2257.87 34.22 2014-07-02 12:35:51.000 183 33593.89 523.35 2257.85 34.22 2014-07-02 12:35:52.000 183 33593.90 523.33 2257.80 34.22 2014-07-02 12:35:53.000 183 33594.00 523.32 2257.89 34.22 2014-07-02 12:35:54.000 183 33593.96 523.32 2257.82 34.22 2014-07-02 12:35:55.000 183 33594.02 523.29 2257.81 34.22 2014-07-02 12:35:56.000 183 33594.02 523.26 2257.80 34.22 2014-07-02 12:35:57.000 183 33594.06 523.25 2257.79 34.22 2014-07-02 12:35:58.000 183 33593.99 523.30 2257.71 34.22 2014-07-02 12:35:59.000 183 33594.04 523.26 2257.60 34.22 2014-07-02 12:36:00.000 183 33594.08 523.23 2257.72 34.22 2014-07-02 12:36:01.000 183 33593.96 523.26 2257.69 34.22 2014-07-02 12:36:02.000 183 33594.09 523.24 2257.62 34.22 2014-07-02 12:36:03.000 183 33594.08 523.24 2257.62 34.22 2014-07-02 12:36:04.000 183 33594.11 523.22 2257.66 34.22 2014-07-02 12:36:05.000 183 33594.04 523.23 2257.67 34.22 2014-07-02 12:36:06.000 183 33594.01 523.21 2257.64 34.22 2014-07-02 12:36:07.000 183 33594.02 523.24 2257.68 34.22 2014-07-02 12:36:08.000 183 33594.08 523.25 2257.67 34.22 2014-07-02 12:36:09.000 183 33593.97 523.24 2257.64 34.22 2014-07-02 12:36:10.000 183 33594.06 523.21 2257.61 34.22 2014-07-02 12:36:11.000 183 33594.03 523.27 2257.64 34.22 2014-07-02 12:36:12.000 183 33594.04 523.24 2257.60 34.22 2014-07-02 12:36:12.000 183 33594.04 523.28 2257.61 34.22 2014-07-02 12:36:14.000 183 33593.93 523.29 2257.51 34.22 2014-07-02 12:36:15.000 183 33593.95 523.28 2257.56 34.22 2014-07-02 12:36:16.000 183 33593.91 523.27 2257.63 34.22 2014-07-02 12:36:17.000 183 33593.93 523.32 2257.57 34.22 2014-07-02 12:36:18.000 183 33593.92 523.32 2257.66 34.22 2014-07-02 12:36:19.000 183 33593.78 523.36 2257.67 34.22 2014-07-02 12:36:20.000 183 33593.79 523.35 2257.59 34.22 2014-07-02 12:36:21.000 183 33593.74 523.32 2257.49 34.22 2014-07-02 12:36:22.000 183 33593.75 523.37 2257.60 34.22 2014-07-02 12:36:23.000 183 33593.80 523.39 2257.58 34.22 2014-07-02 12:36:24.000 183 33593.78 523.40 2257.53 34.22 2014-07-02 12:36:25.000 183 33593.73 523.39 2257.64 34.22 2014-07-02 12:36:25.000 183 33593.68 523.40 2257.54 34.22 2014-07-02 12:36:27.000 183 33593.65 523.43 2257.58 34.22 2014-07-02 12:36:28.000 183 33593.63 523.41 2257.64 34.22 2014-07-02 12:36:29.000 183 33593.59 523.41 2257.68 34.22 2014-07-02 12:36:30.000 183 33593.65 523.44 2257.68 34.22 2014-07-02 12:36:31.000 183 33593.53 523.46 2257.67 34.22 2014-07-02 12:36:32.000 183 33593.57 523.42 2257.70 34.22 2014-07-02 12:36:33.000 183 33593.49 523.43 2257.65 34.22 2014-07-02 12:36:34.000 183 33593.46 523.47 2257.67 34.22 2014-07-02 12:36:35.000 183 33593.49 523.46 2257.71 34.22 2014-07-02 12:36:36.000 183 33593.42 523.43 2257.72 34.22 2014-07-02 12:36:37.000 183 33593.37 523.48 2257.73 34.22 2014-07-02 12:36:38.000 183 33593.50 523.40 2257.70 34.22 2014-07-02 12:36:39.000 183 33593.44 523.40 2257.72 34.22 2014-07-02 12:36:40.000 183 33593.36 523.46 2257.77 34.22 2014-07-02 12:36:41.000 183 33593.34 523.46 2257.80 34.22 2014-07-02 12:36:42.000 183 33593.34 523.46 2257.72 34.22 2014-07-02 12:36:43.000 183 33593.26 523.49 2257.79 34.22 2014-07-02 12:36:44.000 183 33593.27 523.50 2257.77 34.22 2014-07-02 12:36:45.000 183 33593.21 523.45 2257.71 34.22 2014-07-02 12:36:46.000 183 33593.16 523.49 2257.72 34.22 2014-07-02 12:36:47.000 183 33593.09 523.49 2257.85 34.22 2014-07-02 12:36:48.000 183 33593.18 523.47 2257.78 34.22 2014-07-02 12:36:49.000 183 33593.06 523.50 2257.85 34.22 2014-07-02 12:36:50.000 183 33593.04 523.57 2257.73 34.22 2014-07-02 12:36:51.000 183 33593.03 523.54 2257.86 34.22 2014-07-02 12:36:52.000 183 33592.94 523.55 2257.90 34.22 2014-07-02 12:36:53.000 183 33592.93 523.54 2257.86 34.22 2014-07-02 12:36:54.000 183 33592.91 523.53 2257.93 34.22 2014-07-02 12:36:55.000 183 33592.79 523.58 2257.89 34.22 2014-07-02 12:36:56.000 183 33592.78 523.57 2257.93 34.22 2014-07-02 12:36:57.000 183 33592.82 523.57 2257.93 34.22 2014-07-02 12:36:58.000 183 33592.81 523.56 2257.87 34.22 2014-07-02 12:36:59.000 183 33592.73 523.54 2258.00 34.22 2014-07-02 12:37:00.000 183 33592.70 523.60 2257.98 34.22 2014-07-02 12:37:01.000 183 33592.76 523.53 2258.00 34.22 2014-07-02 12:37:02.000 183 33592.54 523.56 2257.89 34.22 2014-07-02 12:37:03.000 183 33592.62 523.58 2257.99 34.22 2014-07-02 12:37:04.000 183 33592.59 523.64 2258.02 34.22 2014-07-02 12:37:05.000 183 33592.53 523.60 2258.11 34.22 2014-07-02 12:37:06.000 183 33592.53 523.63 2258.05 34.22 2014-07-02 12:37:06.000 183 33592.51 523.61 2258.06 34.22 2014-07-02 12:37:08.000 183 33592.46 523.63 2258.11 34.22 2014-07-02 12:37:09.000 183 33592.50 523.60 2258.20 34.22 2014-07-02 12:37:10.000 183 33592.45 523.64 2258.16 34.22 2014-07-02 12:37:11.000 183 33592.46 523.66 2258.13 34.22 2014-07-02 12:37:12.000 183 33592.34 523.65 2258.20 34.22 2014-07-02 12:37:13.000 183 33592.28 523.64 2258.23 34.22 2014-07-02 12:37:14.000 183 33592.62 523.65 2258.18 34.22 2014-07-02 12:37:15.000 183 33592.40 523.61 2258.18 34.22 2014-07-02 12:37:16.000 183 33592.47 523.58 2258.25 34.22 2014-07-02 12:37:17.000 183 33592.41 523.63 2258.24 34.22 2014-07-02 12:37:18.000 183 33592.51 523.61 2258.19 34.22 2014-07-02 12:37:19.000 183 33592.47 523.59 2258.26 34.22 2014-07-02 12:37:19.000 183 33592.46 523.59 2258.17 34.22 2014-07-02 12:37:21.000 183 33592.44 523.55 2258.20 34.22 2014-07-02 12:37:22.000 183 33592.42 523.56 2258.29 34.22 2014-07-02 12:37:23.000 183 33592.54 523.53 2258.24 34.22 2014-07-02 12:37:24.000 183 33592.63 523.58 2258.23 34.22 2014-07-02 12:37:25.000 183 33592.54 523.52 2258.23 34.22 2014-07-02 12:37:26.000 183 33592.61 523.50 2258.29 34.22 2014-07-02 12:37:27.000 183 33592.63 523.49 2258.24 34.22 2014-07-02 12:37:28.000 183 33592.71 523.46 2258.17 34.22 2014-07-02 12:37:29.000 183 33592.65 523.48 2258.24 34.22 2014-07-02 12:37:30.000 183 33592.62 523.42 2258.34 34.22 2014-07-02 12:37:31.000 183 33592.63 523.39 2258.23 34.22 2014-07-02 12:37:32.000 183 33592.65 523.45 2258.20 34.22 2014-07-02 12:37:33.000 183 33592.65 523.44 2258.21 34.22 2014-07-02 12:37:34.000 183 33592.70 523.38 2258.25 34.22 2014-07-02 12:37:35.000 183 33592.72 523.39 2258.24 34.22 2014-07-02 12:37:36.000 183 33592.74 523.42 2258.25 34.22 2014-07-02 12:37:37.000 183 33592.76 523.39 2258.29 34.22 2014-07-02 12:37:38.000 183 33592.76 523.37 2258.27 34.22 2014-07-02 12:37:39.000 183 33592.76 523.32 2258.21 34.22 2014-07-02 12:37:40.000 183 33592.76 523.38 2258.20 34.22 2014-07-02 12:37:41.000 183 33592.76 523.36 2258.25 34.22 2014-07-02 12:37:42.000 183 33592.64 523.35 2258.17 34.22 2014-07-02 12:37:43.000 183 33592.82 523.29 2258.15 34.22 2014-07-02 12:37:44.000 183 33592.85 523.31 2258.22 34.22 2014-07-02 12:37:45.000 183 33592.85 523.27 2258.24 34.22 2014-07-02 12:37:46.000 183 33592.87 523.31 2258.14 34.22 2014-07-02 12:37:47.000 183 33592.86 523.30 2258.21 34.22 2014-07-02 12:37:48.000 183 33592.92 523.32 2258.23 34.22 2014-07-02 12:37:49.000 183 33592.86 523.30 2258.16 34.22 2014-07-02 12:37:50.000 183 33592.97 523.28 2258.18 34.22 2014-07-02 12:37:51.000 183 33592.88 523.31 2258.16 34.22 2014-07-02 12:37:52.000 183 33592.93 523.25 2258.16 34.22 2014-07-02 12:37:53.000 183 33592.84 523.27 2258.08 34.22 2014-07-02 12:37:54.000 183 33592.91 523.26 2258.05 34.22 2014-07-02 12:37:55.000 183 33592.91 523.25 2258.17 34.22 2014-07-02 12:37:56.000 183 33593.00 523.22 2258.09 34.22 2014-07-02 12:37:57.000 183 33592.91 523.23 2258.05 34.22 2014-07-02 12:37:58.000 183 33592.93 523.25 2258.13 34.22 2014-07-02 12:37:59.000 183 33592.88 523.22 2257.98 34.22 2014-07-02 12:38:00.000 183 33592.93 523.22 2258.06 34.22 2014-07-02 12:38:00.000 183 33592.82 523.25 2258.09 34.22 2014-07-02 12:38:02.000 183 33592.90 523.23 2258.06 34.22 2014-07-02 12:38:03.000 183 33592.97 523.25 2257.99 34.22 2014-07-02 12:38:04.000 183 33592.95 523.24 2258.06 34.22 2014-07-02 12:38:05.000 183 33592.96 523.25 2258.03 34.22 2014-07-02 12:38:06.000 183 33592.85 523.25 2258.01 34.22 2014-07-02 12:38:07.000 183 33592.85 523.27 2258.14 34.22 2014-07-02 12:38:08.000 183 33592.85 523.27 2258.09 34.22 2014-07-02 12:38:09.000 183 33592.90 523.23 2258.10 34.22 2014-07-02 12:38:10.000 183 33592.85 523.25 2258.04 34.22 2014-07-02 12:38:11.000 183 33592.84 523.25 2258.05 34.22 2014-07-02 12:38:12.000 183 33592.79 523.28 2258.01 34.22 2014-07-02 12:38:13.000 183 33592.64 523.28 2258.05 34.22 2014-07-02 12:38:13.000 183 33592.87 523.28 2258.09 34.22 2014-07-02 12:38:15.000 183 33592.81 523.30 2258.03 34.22 2014-07-02 12:38:16.000 183 33592.72 523.26 2258.02 34.22 2014-07-02 12:38:17.000 183 33592.74 523.29 2258.12 34.22 2014-07-02 12:38:18.000 183 33592.77 523.30 2257.99 34.22 2014-07-02 12:38:19.000 183 33592.68 523.32 2258.07 34.22 2014-07-02 12:38:20.000 183 33592.75 523.34 2258.02 34.22 2014-07-02 12:38:21.000 183 33592.74 523.33 2258.03 34.22 2014-07-02 12:38:22.000 183 33592.73 523.32 2257.99 34.22 2014-07-02 12:38:23.000 183 33592.72 523.34 2258.19 34.22 2014-07-02 12:38:24.000 183 33592.76 523.31 2258.11 34.22 2014-07-02 12:38:25.000 183 33592.70 523.29 2258.03 34.22 2014-07-02 12:38:26.000 183 33592.75 523.31 2258.09 34.22 2014-07-02 12:38:27.000 183 33592.67 523.30 2258.02 34.22 2014-07-02 12:38:28.000 183 33592.67 523.38 2258.08 34.22 2014-07-02 12:38:29.000 183 33592.63 523.35 2258.11 34.22 2014-07-02 12:38:30.000 183 33592.66 523.31 2258.14 34.22 2014-07-02 12:38:31.000 183 33592.75 523.33 2258.14 34.22 2014-07-02 12:38:32.000 183 33592.58 523.34 2258.15 34.22 2014-07-02 12:38:33.000 183 33592.75 523.35 2258.12 34.22 2014-07-02 12:38:34.000 183 33592.66 523.32 2258.11 34.22 2014-07-02 12:38:35.000 183 33592.75 523.32 2258.17 34.22 2014-07-02 12:38:36.000 183 33592.68 523.36 2258.11 34.22 2014-07-02 12:38:37.000 183 33592.75 523.33 2258.13 34.22 2014-07-02 12:38:38.000 183 33592.58 523.34 2258.09 34.22 2014-07-02 12:38:39.000 183 33592.65 523.33 2258.07 34.22 2014-07-02 12:38:40.000 183 33592.70 523.36 2258.11 34.22 2014-07-02 12:38:41.000 183 33592.68 523.35 2258.17 34.22 2014-07-02 12:38:42.000 183 33592.70 523.39 2258.14 34.22 2014-07-02 12:38:43.000 183 33592.71 523.34 2258.11 34.22 2014-07-02 12:38:44.000 183 33592.74 523.37 2258.06 34.22 2014-07-02 12:38:45.000 183 33592.72 523.34 2258.07 34.22 2014-07-02 12:38:46.000 183 33592.67 523.37 2258.13 34.22 2014-07-02 12:38:47.000 183 33592.63 523.34 2258.11 34.22 2014-07-02 12:38:48.000 183 33592.64 523.32 2258.05 34.22 2014-07-02 12:38:49.000 183 33592.55 523.33 2258.10 34.22 2014-07-02 12:38:50.000 183 33592.64 523.34 2258.05 34.22 2014-07-02 12:38:51.000 183 33592.63 523.31 2258.07 34.22 2014-07-02 12:38:52.000 183 33592.63 523.27 2258.11 34.22 2014-07-02 12:38:53.000 183 33592.55 523.32 2258.07 34.22 2014-07-02 12:38:54.000 183 33592.57 523.35 2258.09 34.22 2014-07-02 12:38:54.000 183 33592.54 523.35 2258.13 34.22 2014-07-02 12:38:56.000 183 33592.44 523.33 2258.10 34.22 2014-07-02 12:38:57.000 183 33592.43 523.34 2258.03 34.22 2014-07-02 12:38:58.000 183 33592.43 523.36 2258.14 34.22 2014-07-02 12:38:59.000 183 33592.40 523.30 2258.14 34.22 2014-07-02 12:39:00.000 183 33592.53 523.37 2258.06 34.22 2014-07-02 12:39:01.000 183 33592.37 523.37 2258.08 34.22 2014-07-02 12:39:02.000 183 33592.49 523.37 2258.12 34.22 2014-07-02 12:39:03.000 183 33592.37 523.33 2258.11 34.22 2014-07-02 12:39:04.000 183 33592.40 523.36 2258.12 34.22 2014-07-02 12:39:05.000 183 33592.39 523.32 2258.13 34.22 2014-07-02 12:39:06.000 183 33592.43 523.30 2258.14 34.22 2014-07-02 12:39:07.000 183 33592.44 523.32 2258.11 34.22 2014-07-02 12:39:07.000 183 33592.45 523.33 2258.07 34.22 2014-07-02 12:39:09.000 183 33592.43 523.34 2258.09 34.22 2014-07-02 12:39:10.000 183 33592.32 523.37 2258.20 34.22 2014-07-02 12:39:11.000 183 33592.35 523.37 2258.11 34.22 2014-07-02 12:39:12.000 183 33592.41 523.32 2258.14 34.22 2014-07-02 12:39:13.000 183 33592.44 523.30 2258.23 34.22 2014-07-02 12:39:14.000 183 33592.41 523.31 2258.20 34.22 2014-07-02 12:39:15.000 183 33592.40 523.30 2258.22 34.22 2014-07-02 12:39:16.000 183 33592.47 523.29 2258.24 34.21 2014-07-02 12:39:17.000 183 33592.56 523.33 2258.18 34.21 2014-07-02 12:39:18.000 183 33592.57 523.25 2258.14 34.22 2014-07-02 12:39:19.000 183 33592.52 523.32 2258.16 34.22 2014-07-02 12:39:20.000 183 33592.60 523.32 2258.13 34.21 2014-07-02 12:39:21.000 183 33592.52 523.26 2258.02 34.21 2014-07-02 12:39:22.000 183 33592.63 523.26 2258.17 34.22 2014-07-02 12:39:23.000 183 33592.63 523.26 2258.14 34.22 2014-07-02 12:39:24.000 183 33592.57 523.26 2258.16 34.21 2014-07-02 12:39:25.000 183 33592.71 523.28 2258.12 34.21 2014-07-02 12:39:26.000 183 33592.62 523.27 2258.21 34.21 2014-07-02 12:39:27.000 183 33592.60 523.24 2258.12 34.21 2014-07-02 12:39:28.000 183 33592.60 523.25 2258.20 34.22 2014-07-02 12:39:29.000 183 33592.66 523.26 2258.14 34.21 2014-07-02 12:39:30.000 183 33592.59 523.25 2258.11 34.22 2014-07-02 12:39:31.000 183 33592.71 523.25 2258.10 34.22 2014-07-02 12:39:32.000 183 33592.75 523.19 2258.05 34.21 2014-07-02 12:39:33.000 183 33592.72 523.21 2258.05 34.22 2014-07-02 12:39:34.000 183 33592.71 523.18 2258.10 34.22 2014-07-02 12:39:35.000 183 33592.84 523.19 2258.09 34.22 2014-07-02 12:39:36.000 183 33592.82 523.21 2258.08 34.21 2014-07-02 12:39:37.000 183 33592.68 523.24 2258.15 34.22 2014-07-02 12:39:38.000 183 33592.76 523.25 2258.04 34.22 2014-07-02 12:39:39.000 183 33592.80 523.22 2258.02 34.22 2014-07-02 12:39:40.000 183 33592.77 523.17 2258.05 34.22 2014-07-02 12:39:41.000 183 33592.87 523.18 2258.07 34.22 2014-07-02 12:39:42.000 183 33592.83 523.18 2258.07 34.22 2014-07-02 12:39:43.000 183 33592.87 523.20 2258.03 34.22 2014-07-02 12:39:44.000 183 33592.88 523.17 2258.01 34.22 2014-07-02 12:39:45.000 183 33592.88 523.16 2258.01 34.22 2014-07-02 12:39:46.000 183 33592.96 523.17 2258.07 34.22 2014-07-02 12:39:47.000 183 33592.94 523.22 2258.00 34.21 2014-07-02 12:39:48.000 183 33592.94 523.16 2257.99 34.21 2014-07-02 12:39:48.000 183 33592.94 523.19 2257.97 34.22 2014-07-02 12:39:50.000 183 33592.97 523.14 2258.00 34.21 2014-07-02 12:39:51.000 183 33593.03 523.13 2258.05 34.21 2014-07-02 12:39:52.000 183 33592.95 523.16 2257.98 34.21 2014-07-02 12:39:53.000 183 33593.09 523.13 2257.98 34.21 2014-07-02 12:39:54.000 183 33593.10 523.12 2257.92 34.21 2014-07-02 12:39:55.000 183 33593.11 523.11 2257.95 34.21 2014-07-02 12:39:56.000 183 33593.14 523.09 2257.92 34.21 2014-07-02 12:39:57.000 183 33593.10 523.13 2258.00 34.21 2014-07-02 12:39:58.000 183 33593.16 523.06 2257.90 34.21 2014-07-02 12:39:59.000 183 33593.27 523.08 2257.92 34.22 2014-07-02 12:40:00.000 183 33593.28 523.06 2257.83 34.21 2014-07-02 12:40:01.000 183 33593.28 523.08 2257.91 34.21 2014-07-02 12:40:01.000 183 33593.39 523.03 2257.83 34.21 2014-07-02 12:40:03.000 183 33593.37 523.02 2257.78 34.21 2014-07-02 12:40:04.000 183 33593.45 522.97 2257.83 34.21 2014-07-02 12:40:05.000 183 33593.45 523.00 2257.74 34.21 2014-07-02 12:40:06.000 183 33593.44 522.97 2257.95 34.21 2014-07-02 12:40:07.000 183 33593.58 522.94 2257.85 34.21 2014-07-02 12:40:08.000 183 33593.59 522.92 2257.90 34.21 2014-07-02 12:40:09.000 183 33593.56 522.94 2257.83 34.21 2014-07-02 12:40:10.000 183 33593.53 522.91 2257.70 34.22 2014-07-02 12:40:11.000 183 33593.53 522.91 2257.86 34.22 2014-07-02 12:40:12.000 183 33593.62 522.89 2257.75 34.21 2014-07-02 12:40:13.000 183 33593.68 522.93 2257.67 34.21 2014-07-02 12:40:14.000 183 33593.44 522.90 2257.84 34.21 2014-07-02 12:40:15.000 183 33593.52 522.90 2257.81 34.21 2014-07-02 12:40:16.000 183 33593.42 522.95 2257.64 34.21 2014-07-02 12:40:17.000 183 33593.49 522.92 2257.65 34.21 2014-07-02 12:40:18.000 183 33593.39 522.95 2257.68 34.21 2014-07-02 12:40:19.000 183 33593.37 522.97 2257.65 34.21 2014-07-02 12:40:20.000 183 33593.35 523.04 2257.59 34.21 2014-07-02 12:40:21.000 183 33593.33 523.04 2257.68 34.21 2014-07-02 12:40:22.000 183 33593.29 523.08 2257.71 34.21 2014-07-02 12:40:23.000 183 33593.21 523.11 2257.71 34.21 2014-07-02 12:40:24.000 183 33593.09 523.09 2257.74 34.21 2014-07-02 12:40:25.000 183 33593.13 523.18 2257.77 34.21 2014-07-02 12:40:26.000 183 33593.02 523.24 2257.63 34.21 2014-07-02 12:40:27.000 183 33592.96 523.22 2257.65 34.21 2014-07-02 12:40:28.000 183 33592.88 523.30 2257.66 34.21 2014-07-02 12:40:29.000 183 33592.87 523.29 2257.66 34.21 2014-07-02 12:40:30.000 183 33592.83 523.36 2257.78 34.21 2014-07-02 12:40:31.000 183 33592.75 523.39 2257.69 34.21 2014-07-02 12:40:32.000 183 33592.65 523.41 2257.76 34.21 2014-07-02 12:40:33.000 183 33592.56 523.41 2257.71 34.21 2014-07-02 12:40:34.000 183 33592.49 523.44 2257.82 34.21 2014-07-02 12:40:35.000 183 33592.34 523.53 2257.80 34.21 2014-07-02 12:40:36.000 183 33592.35 523.51 2257.83 34.21 2014-07-02 12:40:37.000 183 33592.29 523.59 2257.87 34.21 2014-07-02 12:40:38.000 183 33592.25 523.60 2257.95 34.21 2014-07-02 12:40:39.000 183 33592.21 523.62 2257.90 34.21 2014-07-02 12:40:40.000 183 33592.11 523.71 2257.95 34.21 2014-07-02 12:40:41.000 183 33592.07 523.71 2258.03 34.21 2014-07-02 12:40:42.000 183 33592.09 523.72 2257.93 34.21 2014-07-02 12:40:42.000 183 33591.89 523.75 2258.03 34.21 2014-07-02 12:40:44.000 183 33591.97 523.77 2258.07 34.21 2014-07-02 12:40:45.000 183 33591.88 523.76 2258.02 34.21 2014-07-02 12:40:46.000 183 33591.81 523.79 2258.14 34.21 2014-07-02 12:40:47.000 183 33591.75 523.82 2258.12 34.21 2014-07-02 12:40:48.000 183 33591.76 523.82 2258.16 34.21 2014-07-02 12:40:49.000 183 33591.80 523.83 2258.17 34.21 2014-07-02 12:40:50.000 183 33591.69 523.84 2258.18 34.21 2014-07-02 12:40:51.000 183 33591.66 523.84 2258.12 34.21 2014-07-02 12:40:52.000 183 33591.69 523.87 2258.25 34.21 2014-07-02 12:40:53.000 183 33591.63 523.86 2258.39 34.21 2014-07-02 12:40:54.000 183 33591.66 523.82 2258.27 34.21 2014-07-02 12:40:55.000 183 33591.63 523.88 2258.33 34.21 2014-07-02 12:40:55.000 183 33591.53 523.85 2258.33 34.21 2014-07-02 12:40:57.000 183 33591.57 523.82 2258.38 34.21 2014-07-02 12:40:58.000 183 33591.69 523.87 2258.39 34.21 2014-07-02 12:40:59.000 183 33591.64 523.82 2258.48 34.21 2014-07-02 12:41:00.000 183 33591.60 523.83 2258.37 34.21 2014-07-02 12:41:01.000 183 33591.68 523.81 2258.51 34.21 2014-07-02 12:41:02.000 183 33591.75 523.81 2258.48 34.21 2014-07-02 12:41:03.000 183 33591.70 523.77 2258.48 34.21 2014-07-02 12:41:04.000 183 33591.71 523.78 2258.43 34.21 2014-07-02 12:41:05.000 183 33591.77 523.72 2258.51 34.21 2014-07-02 12:41:06.000 183 33591.77 523.73 2258.51 34.21 2014-07-02 12:41:07.000 183 33591.85 523.66 2258.47 34.21 2014-07-02 12:41:08.000 183 33591.87 523.67 2258.51 34.21 2014-07-02 12:41:09.000 183 33591.93 523.66 2258.48 34.21 2014-07-02 12:41:10.000 183 33591.85 523.63 2258.45 34.21 2014-07-02 12:41:11.000 183 33591.99 523.60 2258.57 34.21 2014-07-02 12:41:12.000 183 33592.07 523.60 2258.43 34.21 2014-07-02 12:41:13.000 183 33591.97 523.60 2258.42 34.21 2014-07-02 12:41:14.000 183 33592.17 523.57 2258.47 34.21 2014-07-02 12:41:15.000 183 33592.01 523.57 2258.49 34.21 2014-07-02 12:41:16.000 183 33592.08 523.48 2258.45 34.21 2014-07-02 12:41:17.000 183 33592.07 523.54 2258.49 34.21 2014-07-02 12:41:18.000 183 33592.00 523.46 2258.46 34.21 2014-07-02 12:41:19.000 183 33592.07 523.50 2258.42 34.21 2014-07-02 12:41:20.000 183 33592.03 523.48 2258.48 34.21 2014-07-02 12:41:21.000 183 33591.98 523.49 2258.45 34.21 2014-07-02 12:41:22.000 183 33591.96 523.47 2258.45 34.21 2014-07-02 12:41:23.000 183 33591.97 523.48 2258.44 34.21 2014-07-02 12:41:24.000 183 33591.94 523.47 2258.47 34.21 2014-07-02 12:41:25.000 183 33591.89 523.47 2258.44 34.21 2014-07-02 12:41:26.000 183 33591.97 523.47 2258.38 34.21 2014-07-02 12:41:27.000 183 33591.85 523.48 2258.42 34.21 2014-07-02 12:41:28.000 183 33591.78 523.58 2258.45 34.21 2014-07-02 12:41:29.000 183 33591.79 523.55 2258.43 34.21 2014-07-02 12:41:30.000 183 33591.78 523.53 2258.40 34.21 2014-07-02 12:41:31.000 183 33591.80 523.54 2258.55 34.21 2014-07-02 12:41:32.000 183 33591.67 523.58 2258.40 34.21 2014-07-02 12:41:33.000 183 33591.67 523.62 2258.42 34.21 2014-07-02 12:41:34.000 183 33591.73 523.60 2258.43 34.21 2014-07-02 12:41:35.000 183 33591.67 523.58 2258.39 34.21 2014-07-02 12:41:36.000 183 33591.63 523.60 2258.42 34.21 2014-07-02 12:41:36.000 183 33591.63 523.62 2258.61 34.21 2014-07-02 12:41:38.000 183 33591.49 523.62 2258.44 34.21 2014-07-02 12:41:39.000 183 33591.40 523.64 2258.43 34.21 2014-07-02 12:41:40.000 183 33591.47 523.66 2258.43 34.21 2014-07-02 12:41:41.000 183 33591.22 523.70 2258.49 34.21 2014-07-02 12:41:42.000 183 33591.17 523.70 2258.48 34.21 2014-07-02 12:41:43.000 183 33591.25 523.77 2258.51 34.21 2014-07-02 12:41:44.000 183 33591.13 523.80 2258.54 34.21 2014-07-02 12:41:45.000 183 33591.03 523.79 2258.52 34.21 2014-07-02 12:41:46.000 183 33590.99 523.85 2258.56 34.21 2014-07-02 12:41:47.000 183 33590.91 523.90 2258.58 34.21 2014-07-02 12:41:48.000 183 33590.85 523.94 2258.51 34.21 2014-07-02 12:41:49.000 183 33590.83 523.89 2258.63 34.21 2014-07-02 12:41:49.000 183 33590.73 523.92 2258.65 34.21 2014-07-02 12:41:51.000 183 33590.79 523.94 2258.63 34.21 2014-07-02 12:41:52.000 183 33590.74 523.97 2258.68 34.21 2014-07-02 12:41:53.000 183 33590.70 524.00 2258.75 34.21 2014-07-02 12:41:54.000 183 33590.63 524.01 2258.79 34.21 2014-07-02 12:41:55.000 183 33590.64 523.99 2258.76 34.21 2014-07-02 12:41:56.000 183 33590.67 524.04 2258.84 34.21 2014-07-02 12:41:57.000 183 33590.62 524.05 2258.82 34.21 2014-07-02 12:41:58.000 183 33590.63 524.04 2258.80 34.21 2014-07-02 12:41:59.000 183 33590.64 524.01 2258.86 34.21 2014-07-02 12:42:00.000 183 33590.66 524.04 2258.89 34.21 2014-07-02 12:42:01.000 183 33590.66 524.01 2258.93 34.21 2014-07-02 12:42:02.000 183 33590.63 524.01 2258.95 34.21 2014-07-02 12:42:03.000 183 33590.67 524.00 2258.97 34.21 2014-07-02 12:42:04.000 183 33590.65 523.98 2258.95 34.21 2014-07-02 12:42:05.000 183 33590.70 523.98 2259.04 34.21 2014-07-02 12:42:06.000 183 33590.60 523.92 2258.93 34.21 2014-07-02 12:42:07.000 183 33590.70 524.00 2259.01 34.21 2014-07-02 12:42:08.000 183 33590.70 523.95 2259.03 34.21 2014-07-02 12:42:09.000 183 33590.76 523.93 2258.95 34.21 2014-07-02 12:42:10.000 183 33590.76 523.88 2259.03 34.21 2014-07-02 12:42:11.000 183 33590.71 523.88 2258.99 34.21 2014-07-02 12:42:12.000 183 33590.69 523.88 2259.01 34.21 2014-07-02 12:42:13.000 183 33590.75 523.87 2259.07 34.21 2014-07-02 12:42:14.000 183 33590.77 523.88 2258.97 34.21 2014-07-02 12:42:15.000 183 33590.73 523.86 2259.00 34.21 2014-07-02 12:42:16.000 183 33590.69 523.85 2259.01 34.21 2014-07-02 12:42:17.000 183 33590.74 523.83 2258.95 34.21 2014-07-02 12:42:18.000 183 33590.75 523.82 2258.99 34.21 2014-07-02 12:42:19.000 183 33590.88 523.80 2258.92 34.21 2014-07-02 12:42:20.000 183 33590.80 523.79 2258.99 34.21 2014-07-02 12:42:21.000 183 33590.76 523.79 2259.05 34.21 2014-07-02 12:42:22.000 183 33590.79 523.79 2259.04 34.21 2014-07-02 12:42:23.000 183 33590.83 523.80 2259.02 34.21 2014-07-02 12:42:24.000 183 33590.91 523.80 2258.95 34.21 2014-07-02 12:42:25.000 183 33590.70 523.76 2259.03 34.21 2014-07-02 12:42:26.000 183 33590.86 523.73 2259.04 34.21 2014-07-02 12:42:27.000 183 33590.79 523.73 2259.01 34.21 2014-07-02 12:42:28.000 183 33590.85 523.78 2259.06 34.21 2014-07-02 12:42:29.000 183 33590.75 523.79 2259.09 34.21 2014-07-02 12:42:30.000 183 33590.80 523.80 2259.05 34.21 2014-07-02 12:42:30.000 183 33590.83 523.74 2259.04 34.21 2014-07-02 12:42:32.000 183 33590.82 523.75 2259.06 34.21 2014-07-02 12:42:33.000 183 33590.82 523.71 2259.07 34.21 2014-07-02 12:42:34.000 183 33590.80 523.76 2259.05 34.21 2014-07-02 12:42:35.000 183 33590.76 523.74 2259.04 34.21 2014-07-02 12:42:36.000 183 33590.80 523.75 2259.03 34.21 2014-07-02 12:42:37.000 183 33590.77 523.71 2259.04 34.21 2014-07-02 12:42:38.000 183 33590.71 523.69 2258.99 34.21 2014-07-02 12:42:39.000 183 33590.80 523.68 2259.07 34.21 2014-07-02 12:42:40.000 183 33590.85 523.72 2258.96 34.21 2014-07-02 12:42:41.000 183 33590.76 523.73 2258.99 34.21 2014-07-02 12:42:42.000 183 33590.82 523.73 2259.06 34.21 2014-07-02 12:42:43.000 183 33590.91 523.71 2259.08 34.21 2014-07-02 12:42:43.000 183 33590.76 523.72 2259.11 34.21 2014-07-02 12:42:45.000 183 33590.79 523.73 2259.06 34.21 2014-07-02 12:42:46.000 183 33590.75 523.74 2259.05 34.21 2014-07-02 12:42:47.000 183 33590.77 523.71 2259.10 34.21 2014-07-02 12:42:48.000 183 33590.80 523.74 2259.00 34.21 2014-07-02 12:42:49.000 183 33590.68 523.75 2259.04 34.21 2014-07-02 12:42:50.000 183 33590.77 523.74 2259.10 34.21 2014-07-02 12:42:51.000 183 33590.70 523.76 2259.07 34.21 2014-07-02 12:42:52.000 183 33590.71 523.76 2259.04 34.21 2014-07-02 12:42:53.000 183 33590.69 523.78 2259.03 34.21 2014-07-02 12:42:54.000 183 33590.64 523.78 2259.07 34.21 2014-07-02 12:42:55.000 183 33590.68 523.75 2259.05 34.21 2014-07-02 12:42:56.000 183 33590.64 523.76 2259.05 34.21 2014-07-02 12:42:57.000 183 33590.63 523.76 2259.01 34.21 2014-07-02 12:42:58.000 183 33590.65 523.75 2259.02 34.21 2014-07-02 12:42:59.000 183 33590.68 523.83 2259.05 34.21 2014-07-02 12:43:00.000 183 33590.50 523.76 2258.99 34.21 2014-07-02 12:43:01.000 183 33590.65 523.80 2259.05 34.21 2014-07-02 12:43:02.000 183 33590.75 523.81 2259.17 34.21 2014-07-02 12:43:03.000 183 33590.74 523.79 2259.13 34.21 2014-07-02 12:43:04.000 183 33590.66 523.76 2259.03 34.21 2014-07-02 12:43:05.000 183 33590.64 523.83 2259.10 34.21 2014-07-02 12:43:06.000 183 33590.67 523.79 2259.13 34.21 2014-07-02 12:43:07.000 183 33590.60 523.78 2259.14 34.21 2014-07-02 12:43:08.000 183 33590.68 523.77 2259.05 34.21 2014-07-02 12:43:09.000 183 33590.61 523.75 2259.05 34.21 2014-07-02 12:43:10.000 183 33590.67 523.76 2259.18 34.21 2014-07-02 12:43:11.000 183 33590.53 523.82 2259.13 34.21 2014-07-02 12:43:12.000 183 33590.62 523.75 2259.08 34.21 2014-07-02 12:43:13.000 183 33590.62 523.81 2259.11 34.21 2014-07-02 12:43:14.000 183 33590.63 523.82 2259.07 34.21 2014-07-02 12:43:15.000 183 33590.57 523.81 2259.05 34.21 2014-07-02 12:43:16.000 183 33590.50 523.78 2259.20 34.21 2014-07-02 12:43:17.000 183 33590.49 523.83 2259.05 34.21 2014-07-02 12:43:18.000 183 33590.41 523.82 2259.13 34.21 2014-07-02 12:43:19.000 183 33590.46 523.81 2259.12 34.21 2014-07-02 12:43:20.000 183 33590.42 523.88 2259.13 34.21 2014-07-02 12:43:21.000 183 33590.37 523.85 2259.13 34.21 2014-07-02 12:43:22.000 183 33590.37 523.81 2259.18 34.21 2014-07-02 12:43:23.000 183 33590.24 523.82 2259.14 34.21 2014-07-02 12:43:24.000 183 33590.36 523.89 2259.14 34.21 2014-07-02 12:43:24.000 183 33590.27 523.91 2259.19 34.21 2014-07-02 12:43:26.000 183 33590.21 523.92 2259.22 34.21 2014-07-02 12:43:27.000 183 33590.19 523.93 2259.16 34.21 2014-07-02 12:43:28.000 183 33590.20 523.91 2259.27 34.21 2014-07-02 12:43:29.000 183 33590.17 523.93 2259.18 34.21 2014-07-02 12:43:30.000 183 33590.08 523.98 2259.22 34.21 2014-07-02 12:43:31.000 183 33590.18 523.92 2259.19 34.21 2014-07-02 12:43:32.000 183 33589.99 523.98 2259.23 34.21 2014-07-02 12:43:33.000 183 33590.06 523.97 2259.23 34.21 2014-07-02 12:43:34.000 183 33590.04 523.99 2259.22 34.21 2014-07-02 12:43:35.000 183 33590.05 523.97 2259.19 34.21 2014-07-02 12:43:36.000 183 33589.96 524.01 2259.22 34.21 2014-07-02 12:43:37.000 183 33590.02 523.99 2259.30 34.21 2014-07-02 12:43:37.000 183 33589.89 524.05 2259.33 34.21 2014-07-02 12:43:39.000 183 33589.96 524.04 2259.30 34.21 2014-07-02 12:43:40.000 183 33589.83 524.04 2259.34 34.21 2014-07-02 12:43:41.000 183 33589.90 524.01 2259.33 34.21 2014-07-02 12:43:42.000 183 33589.83 524.04 2259.36 34.21 2014-07-02 12:43:43.000 183 33589.89 524.10 2259.30 34.21 2014-07-02 12:43:44.000 183 33589.83 524.02 2259.39 34.21 2014-07-02 12:43:45.000 183 33589.75 524.01 2259.36 34.21 2014-07-02 12:43:46.000 183 33589.79 524.05 2259.38 34.21 2014-07-02 12:43:47.000 183 33589.67 524.07 2259.35 34.21 2014-07-02 12:43:48.000 183 33589.65 524.05 2259.42 34.21 2014-07-02 12:43:49.000 183 33589.62 524.04 2259.32 34.21 2014-07-02 12:43:50.000 183 33589.83 524.05 2259.37 34.21 2014-07-02 12:43:51.000 183 33589.67 524.05 2259.41 34.21 2014-07-02 12:43:52.000 183 33589.65 524.10 2259.42 34.21 2014-07-02 12:43:53.000 183 33589.68 524.05 2259.44 34.21 2014-07-02 12:43:54.000 183 33589.62 524.03 2259.43 34.21 2014-07-02 12:43:55.000 183 33589.62 524.06 2259.40 34.21 2014-07-02 12:43:56.000 183 33589.67 524.06 2259.44 34.21 2014-07-02 12:43:57.000 183 33589.62 524.08 2259.48 34.21 2014-07-02 12:43:58.000 183 33589.64 524.08 2259.56 34.21 2014-07-02 12:43:59.000 183 33589.65 524.05 2259.52 34.21 2014-07-02 12:44:00.000 183 33589.65 524.01 2259.41 34.21 2014-07-02 12:44:01.000 183 33589.62 524.04 2259.38 34.21 2014-07-02 12:44:02.000 183 33589.67 524.04 2259.47 34.21 2014-07-02 12:44:03.000 183 33589.64 524.02 2259.50 34.21 2014-07-02 12:44:04.000 183 33589.58 524.00 2259.54 34.21 2014-07-02 12:44:05.000 183 33589.64 524.02 2259.42 34.21 2014-07-02 12:44:06.000 183 33589.61 524.01 2259.53 34.21 2014-07-02 12:44:07.000 183 33589.59 523.98 2259.53 34.21 2014-07-02 12:44:08.000 183 33589.55 524.02 2259.49 34.21 2014-07-02 12:44:09.000 183 33589.57 524.02 2259.55 34.21 2014-07-02 12:44:10.000 183 33589.52 524.01 2259.47 34.21 2014-07-02 12:44:11.000 183 33589.55 524.05 2259.55 34.21 2014-07-02 12:44:12.000 183 33589.39 524.06 2259.51 34.21 2014-07-02 12:44:13.000 183 33589.52 524.04 2259.49 34.21 2014-07-02 12:44:14.000 183 33589.38 524.04 2259.50 34.21 2014-07-02 12:44:15.000 183 33589.36 524.03 2259.47 34.21 2014-07-02 12:44:16.000 183 33589.37 524.07 2259.48 34.21 2014-07-02 12:44:17.000 183 33589.44 524.04 2259.57 34.21 2014-07-02 12:44:18.000 183 33589.36 524.04 2259.57 34.21 2014-07-02 12:44:18.000 183 33589.48 524.06 2259.53 34.21 2014-07-02 12:44:20.000 183 33589.45 524.00 2259.52 34.21 2014-07-02 12:44:21.000 183 33589.37 524.00 2259.50 34.21 2014-07-02 12:44:22.000 183 33589.34 524.08 2259.56 34.21 2014-07-02 12:44:23.000 183 33589.39 524.10 2259.58 34.21 2014-07-02 12:44:24.000 183 33589.39 524.07 2259.61 34.21 2014-07-02 12:44:25.000 183 33589.42 524.05 2259.57 34.21 2014-07-02 12:44:26.000 183 33589.44 524.06 2259.59 34.21 2014-07-02 12:44:27.000 183 33589.46 524.04 2259.53 34.21 2014-07-02 12:44:28.000 183 33589.42 524.06 2259.60 34.21 2014-07-02 12:44:29.000 183 33589.37 524.05 2259.49 34.21 2014-07-02 12:44:30.000 183 33589.38 524.03 2259.53 34.21 2014-07-02 12:44:31.000 183 33589.31 524.04 2259.53 34.21 2014-07-02 12:44:31.000 183 33589.30 524.06 2259.48 34.21 2014-07-02 12:44:33.000 183 33589.30 524.07 2259.50 34.21 2014-07-02 12:44:34.000 183 33589.40 524.05 2259.58 34.21 2014-07-02 12:44:35.000 183 33589.37 524.06 2259.57 34.21 2014-07-02 12:44:36.000 183 33589.30 523.98 2259.60 34.21 2014-07-02 12:44:37.000 183 33589.40 523.99 2259.54 34.21 2014-07-02 12:44:38.000 183 33589.34 524.06 2259.56 34.21 2014-07-02 12:44:39.000 183 33589.33 524.03 2259.55 34.21 2014-07-02 12:44:40.000 183 33589.33 524.01 2259.59 34.21 2014-07-02 12:44:41.000 183 33589.29 524.05 2259.60 34.21 2014-07-02 12:44:42.000 183 33589.36 523.99 2259.48 34.21 2014-07-02 12:44:43.000 183 33589.34 524.02 2259.51 34.21 2014-07-02 12:44:44.000 183 33589.39 524.02 2259.61 34.21 2014-07-02 12:44:45.000 183 33589.39 524.01 2259.64 34.21 2014-07-02 12:44:46.000 183 33589.37 524.02 2259.64 34.21 2014-07-02 12:44:47.000 183 33589.39 524.02 2259.66 34.21 2014-07-02 12:44:48.000 183 33589.31 524.00 2259.57 34.21 2014-07-02 12:44:49.000 183 33589.27 524.03 2259.57 34.21 2014-07-02 12:44:50.000 183 33589.32 523.99 2259.55 34.21 2014-07-02 12:44:51.000 183 33589.32 524.00 2259.51 34.21 2014-07-02 12:44:52.000 183 33589.25 524.02 2259.55 34.21 2014-07-02 12:44:53.000 183 33589.30 524.00 2259.60 34.21 2014-07-02 12:44:54.000 183 33589.29 524.01 2259.63 34.21 2014-07-02 12:44:55.000 183 33589.34 524.02 2259.59 34.21 2014-07-02 12:44:56.000 183 33589.27 524.01 2259.60 34.21 2014-07-02 12:44:57.000 183 33589.22 524.01 2259.56 34.21 2014-07-02 12:44:58.000 183 33589.30 524.04 2259.60 34.21 2014-07-02 12:44:59.000 183 33589.32 524.01 2259.62 34.21 2014-07-02 12:45:00.000 183 33589.19 524.04 2259.64 34.21 2014-07-02 12:45:01.000 183 33589.17 524.05 2259.67 34.21 2014-07-02 12:45:02.000 183 33589.19 524.04 2259.64 34.21 2014-07-02 12:45:03.000 183 33589.15 524.03 2259.60 34.21 2014-07-02 12:45:04.000 183 33589.20 524.08 2259.61 34.21 2014-07-02 12:45:05.000 183 33589.16 524.06 2259.65 34.21 2014-07-02 12:45:06.000 183 33589.14 524.11 2259.60 34.21 2014-07-02 12:45:07.000 183 33589.17 524.01 2259.60 34.21 2014-07-02 12:45:08.000 183 33589.10 524.01 2259.67 34.21 2014-07-02 12:45:09.000 183 33589.07 524.04 2259.73 34.21 2014-07-02 12:45:10.000 183 33589.12 524.12 2259.64 34.21 2014-07-02 12:45:11.000 183 33589.08 524.12 2259.65 34.21 2014-07-02 12:45:12.000 183 33588.92 524.11 2259.57 34.21 2014-07-02 12:45:12.000 183 33589.06 524.05 2259.70 34.21 2014-07-02 12:45:14.000 183 33588.97 524.13 2259.63 34.21 2014-07-02 12:45:15.000 183 33589.06 524.12 2259.70 34.21 2014-07-02 12:45:16.000 183 33588.93 524.18 2259.65 34.21 2014-07-02 12:45:17.000 183 33588.96 524.16 2259.74 34.21 2014-07-02 12:45:18.000 183 33588.91 524.18 2259.72 34.21 2014-07-02 12:45:19.000 183 33588.81 524.18 2259.63 34.21 2014-07-02 12:45:20.000 183 33588.81 524.18 2259.72 34.21 2014-07-02 12:45:21.000 183 33588.65 524.19 2259.71 34.21 2014-07-02 12:45:22.000 183 33588.81 524.21 2259.72 34.21 2014-07-02 12:45:23.000 183 33588.66 524.23 2259.76 34.21 2014-07-02 12:45:24.000 183 33588.72 524.23 2259.69 34.21 2014-07-02 12:45:25.000 183 33588.62 524.25 2259.78 34.21 2014-07-02 12:45:25.000 183 33588.62 524.30 2259.76 34.21 2014-07-02 12:45:27.000 183 33588.61 524.28 2259.72 34.21 2014-07-02 12:45:28.000 183 33588.49 524.28 2259.71 34.21 2014-07-02 12:45:29.000 183 33588.59 524.30 2259.72 34.21 2014-07-02 12:45:30.000 183 33588.45 524.29 2259.82 34.21 2014-07-02 12:45:31.000 183 33588.41 524.34 2259.75 34.21 2014-07-02 12:45:32.000 183 33588.35 524.34 2259.74 34.21 2014-07-02 12:45:33.000 183 33588.39 524.34 2259.74 34.21 2014-07-02 12:45:34.000 183 33588.36 524.36 2259.75 34.21 2014-07-02 12:45:35.000 183 33588.36 524.35 2259.86 34.21 2014-07-02 12:45:36.000 183 33588.35 524.34 2259.86 34.21 2014-07-02 12:45:37.000 183 33588.39 524.35 2259.94 34.21 2014-07-02 12:45:38.000 183 33588.24 524.37 2259.98 34.21 2014-07-02 12:45:39.000 183 33588.29 524.37 2260.01 34.21 2014-07-02 12:45:40.000 183 33588.36 524.37 2259.87 34.21 2014-07-02 12:45:41.000 183 33588.37 524.40 2259.81 34.21 2014-07-02 12:45:42.000 183 33588.31 524.31 2259.79 34.21 2014-07-02 12:45:43.000 183 33588.34 524.38 2259.88 34.21 2014-07-02 12:45:44.000 183 33588.41 524.33 2259.96 34.21 2014-07-02 12:45:45.000 183 33588.35 524.30 2259.91 34.21 2014-07-02 12:45:46.000 183 33588.36 524.36 2259.94 34.21 2014-07-02 12:45:47.000 183 33588.29 524.34 2259.95 34.21 2014-07-02 12:45:48.000 183 33588.26 524.34 2259.95 34.21 2014-07-02 12:45:49.000 183 33588.24 524.33 2259.96 34.21 2014-07-02 12:45:50.000 183 33588.40 524.30 2259.95 34.21 2014-07-02 12:45:51.000 183 33588.36 524.29 2259.89 34.21 2014-07-02 12:45:52.000 183 33588.32 524.34 2259.91 34.21 2014-07-02 12:45:53.000 183 33588.40 524.34 2259.97 34.21 2014-07-02 12:45:54.000 183 33588.34 524.32 2259.88 34.21 2014-07-02 12:45:55.000 183 33588.43 524.33 2259.89 34.21 2014-07-02 12:45:56.000 183 33588.41 524.28 2260.03 34.21 2014-07-02 12:45:57.000 183 33588.43 524.24 2260.03 34.21 2014-07-02 12:45:58.000 183 33588.52 524.27 2260.01 34.21 2014-07-02 12:45:59.000 183 33588.56 524.24 2259.93 34.21 2014-07-02 12:46:00.000 183 33588.46 524.25 2259.88 34.21 2014-07-02 12:46:01.000 183 33588.60 524.25 2259.95 34.21 2014-07-02 12:46:02.000 183 33588.49 524.23 2259.92 34.21 2014-07-02 12:46:03.000 183 33588.57 524.24 2259.93 34.21 2014-07-02 12:46:04.000 183 33588.52 524.18 2259.83 34.21 2014-07-02 12:46:05.000 183 33588.52 524.22 2259.93 34.21 2014-07-02 12:46:06.000 183 33588.51 524.21 2259.96 34.21 2014-07-02 12:46:06.000 183 33588.52 524.21 2259.96 34.21 2014-07-02 12:46:08.000 183 33588.54 524.22 2259.89 34.21 2014-07-02 12:46:09.000 183 33588.54 524.19 2259.86 34.21 2014-07-02 12:46:10.000 183 33588.54 524.21 2259.90 34.21 2014-07-02 12:46:11.000 183 33588.51 524.24 2259.91 34.21 2014-07-02 12:46:12.000 183 33588.49 524.27 2259.84 34.21 2014-07-02 12:46:13.000 183 33588.62 524.24 2259.85 34.21 2014-07-02 12:46:14.000 183 33588.43 524.22 2259.85 34.21 2014-07-02 12:46:15.000 183 33588.64 524.24 2259.91 34.21 2014-07-02 12:46:16.000 183 33588.55 524.20 2259.97 34.21 2014-07-02 12:46:17.000 183 33588.61 524.22 2260.00 34.21 2014-07-02 12:46:18.000 183 33588.58 524.25 2259.85 34.21 2014-07-02 12:46:19.000 183 33588.67 524.21 2259.93 34.21 2014-07-02 12:46:19.000 183 33588.52 524.13 2259.86 34.21 2014-07-02 12:46:21.000 183 33588.61 524.23 2259.86 34.21 2014-07-02 12:46:22.000 183 33588.66 524.21 2259.82 34.21 2014-07-02 12:46:23.000 183 33588.67 524.24 2259.88 34.21 2014-07-02 12:46:24.000 183 33588.65 524.21 2259.97 34.21 2014-07-02 12:46:25.000 183 33588.66 524.21 2259.86 34.21 2014-07-02 12:46:26.000 183 33588.71 524.21 2259.84 34.21 2014-07-02 12:46:27.000 183 33588.70 524.20 2259.82 34.21 2014-07-02 12:46:28.000 183 33588.72 524.19 2259.90 34.21 2014-07-02 12:46:29.000 183 33588.72 524.17 2259.82 34.21 2014-07-02 12:46:30.000 183 33588.81 524.15 2259.84 34.21 2014-07-02 12:46:31.000 183 33588.83 524.15 2259.84 34.21 2014-07-02 12:46:32.000 183 33588.83 524.10 2259.76 34.21 2014-07-02 12:46:33.000 183 33588.94 524.16 2259.81 34.21 2014-07-02 12:46:34.000 183 33588.87 524.12 2259.84 34.21 2014-07-02 12:46:35.000 183 33588.88 524.13 2259.79 34.21 2014-07-02 12:46:36.000 183 33588.94 524.12 2259.85 34.21 2014-07-02 12:46:37.000 183 33588.86 524.13 2259.72 34.21 2014-07-02 12:46:38.000 183 33588.87 524.15 2259.76 34.21 2014-07-02 12:46:39.000 183 33588.98 524.08 2259.75 34.21 2014-07-02 12:46:40.000 183 33588.93 524.07 2259.75 34.21 2014-07-02 12:46:41.000 183 33588.90 524.10 2259.76 34.21 2014-07-02 12:46:42.000 183 33588.83 524.07 2259.76 34.21 2014-07-02 12:46:43.000 183 33588.92 524.13 2259.73 34.21 2014-07-02 12:46:44.000 183 33588.96 524.12 2259.70 34.21 2014-07-02 12:46:45.000 183 33588.89 524.10 2259.69 34.21 2014-07-02 12:46:46.000 183 33588.90 524.08 2259.71 34.21 2014-07-02 12:46:47.000 183 33588.88 524.13 2259.77 34.21 2014-07-02 12:46:48.000 183 33588.93 524.07 2259.74 34.21 2014-07-02 12:46:49.000 183 33588.99 524.09 2259.68 34.21 2014-07-02 12:46:50.000 183 33588.90 524.10 2259.65 34.21 2014-07-02 12:46:51.000 183 33588.91 524.15 2259.61 34.21 2014-07-02 12:46:52.000 183 33588.90 524.10 2259.63 34.21 2014-07-02 12:46:53.000 183 33588.89 524.10 2259.77 34.21 2014-07-02 12:46:54.000 183 33588.93 524.11 2259.68 34.21 2014-07-02 12:46:55.000 183 33588.86 524.14 2259.61 34.21 2014-07-02 12:46:56.000 183 33588.94 524.12 2259.70 34.21 2014-07-02 12:46:57.000 183 33588.92 524.12 2259.67 34.21 2014-07-02 12:46:58.000 183 33588.83 524.09 2259.63 34.21 2014-07-02 12:46:59.000 183 33588.82 524.14 2259.66 34.21 2014-07-02 12:47:00.000 183 33588.86 524.18 2259.62 34.21 2014-07-02 12:47:00.000 183 33588.87 524.16 2259.66 34.20 2014-07-02 12:47:02.000 183 33588.78 524.16 2259.69 34.20 2014-07-02 12:47:03.000 183 33588.86 524.16 2259.66 34.20 2014-07-02 12:47:04.000 183 33588.77 524.18 2259.70 34.20 2014-07-02 12:47:05.000 183 33588.84 524.23 2259.73 34.21 2014-07-02 12:47:06.000 183 33588.83 524.23 2259.60 34.20 2014-07-02 12:47:07.000 183 33588.81 524.22 2259.63 34.20 2014-07-02 12:47:08.000 183 33588.84 524.25 2259.66 34.20 2014-07-02 12:47:09.000 183 33588.84 524.24 2259.59 34.20 2014-07-02 12:47:10.000 183 33588.75 524.24 2259.58 34.20 2014-07-02 12:47:11.000 183 33588.68 524.23 2259.63 34.20 2014-07-02 12:47:12.000 183 33588.74 524.25 2259.63 34.20 2014-07-02 12:47:13.000 183 33588.83 524.26 2259.67 34.20 2014-07-02 12:47:13.000 183 33588.77 524.27 2259.66 34.20 2014-07-02 12:47:15.000 183 33588.69 524.30 2259.68 34.20 2014-07-02 12:47:16.000 183 33588.73 524.28 2259.68 34.20 2014-07-02 12:47:17.000 183 33588.78 524.25 2259.64 34.20 2014-07-02 12:47:18.000 183 33588.72 524.30 2259.63 34.20 2014-07-02 12:47:19.000 183 33588.75 524.28 2259.61 34.20 2014-07-02 12:47:20.000 183 33588.72 524.27 2259.64 34.20 2014-07-02 12:47:21.000 183 33588.77 524.26 2259.63 34.20 2014-07-02 12:47:22.000 183 33588.71 524.23 2259.66 34.20 2014-07-02 12:47:23.000 183 33588.67 524.27 2259.63 34.20 2014-07-02 12:47:24.000 183 33588.78 524.27 2259.69 34.20 2014-07-02 12:47:25.000 183 33588.72 524.22 2259.70 34.20 2014-07-02 12:47:26.000 183 33588.74 524.31 2259.67 34.20 2014-07-02 12:47:27.000 183 33588.72 524.23 2259.60 34.20 2014-07-02 12:47:28.000 183 33588.75 524.28 2259.59 34.20 2014-07-02 12:47:29.000 183 33588.62 524.27 2259.68 34.20 2014-07-02 12:47:30.000 183 33588.65 524.27 2259.69 34.20 2014-07-02 12:47:31.000 183 33588.71 524.26 2259.77 34.20 2014-07-02 12:47:32.000 183 33588.70 524.28 2259.61 34.20 2014-07-02 12:47:33.000 183 33588.72 524.26 2259.64 34.20 2014-07-02 12:47:34.000 183 33588.67 524.27 2259.69 34.20 2014-07-02 12:47:35.000 183 33588.59 524.33 2259.73 34.20 2014-07-02 12:47:36.000 183 33588.62 524.31 2259.72 34.20 2014-07-02 12:47:37.000 183 33588.60 524.29 2259.73 34.20 2014-07-02 12:47:38.000 183 33588.54 524.33 2259.64 34.20 2014-07-02 12:47:39.000 183 33588.61 524.32 2259.75 34.20 2014-07-02 12:47:40.000 183 33588.53 524.31 2259.61 34.20 2014-07-02 12:47:41.000 183 33588.59 524.34 2259.78 34.20 2014-07-02 12:47:42.000 183 33588.54 524.36 2259.74 34.20 2014-07-02 12:47:43.000 183 33588.54 524.36 2259.68 34.20 2014-07-02 12:47:44.000 183 33588.56 524.31 2259.57 34.20 2014-07-02 12:47:45.000 183 33588.54 524.37 2259.78 34.20 2014-07-02 12:47:46.000 183 33588.52 524.34 2259.69 34.20 2014-07-02 12:47:47.000 183 33588.53 524.40 2259.73 34.20 2014-07-02 12:47:48.000 183 33588.61 524.36 2259.76 34.20 2014-07-02 12:47:49.000 183 33588.52 524.37 2259.77 34.20 2014-07-02 12:47:50.000 183 33588.51 524.34 2259.72 34.20 2014-07-02 12:47:51.000 183 33588.50 524.40 2259.75 34.20 2014-07-02 12:47:52.000 183 33588.47 524.36 2259.70 34.20 2014-07-02 12:47:53.000 183 33588.53 524.35 2259.75 34.20 2014-07-02 12:47:54.000 183 33588.46 524.37 2259.80 34.20 2014-07-02 12:47:54.000 183 33588.51 524.31 2259.67 34.20 2014-07-02 12:47:56.000 183 33588.40 524.33 2259.76 34.20 2014-07-02 12:47:57.000 183 33588.47 524.36 2259.73 34.20 2014-07-02 12:47:58.000 183 33588.39 524.37 2259.69 34.20 2014-07-02 12:47:59.000 183 33588.39 524.40 2259.78 34.20 2014-07-02 12:48:00.000 183 33588.40 524.37 2259.69 34.21 2014-07-02 12:48:01.000 183 33588.42 524.33 2259.71 34.20 2014-07-02 12:48:02.000 183 33588.39 524.36 2259.79 34.21 2014-07-02 12:48:03.000 183 33588.40 524.39 2259.80 34.20 2014-07-02 12:48:04.000 183 33588.39 524.39 2259.72 34.20 2014-07-02 12:48:05.000 183 33588.28 524.37 2259.82 34.20 2014-07-02 12:48:06.000 183 33588.38 524.42 2259.88 34.20 2014-07-02 12:48:07.000 183 33588.25 524.37 2259.73 34.20 2014-07-02 12:48:07.000 183 33588.28 524.36 2259.89 34.20 2014-07-02 12:48:09.000 183 33588.25 524.38 2259.84 34.20 2014-07-02 12:48:10.000 183 33588.28 524.37 2259.89 34.20 2014-07-02 12:48:11.000 183 33588.21 524.40 2259.82 34.20 2014-07-02 12:48:12.000 183 33588.19 524.39 2259.81 34.20 2014-07-02 12:48:13.000 183 33588.13 524.40 2259.81 34.20 2014-07-02 12:48:14.000 183 33588.26 524.36 2259.89 34.20 2014-07-02 12:48:15.000 183 33588.07 524.43 2259.80 34.20 2014-07-02 12:48:16.000 183 33588.19 524.42 2259.79 34.20 2014-07-02 12:48:17.000 183 33588.11 524.39 2259.84 34.20 2014-07-02 12:48:18.000 183 33588.12 524.42 2259.84 34.20 2014-07-02 12:48:19.000 183 33588.05 524.40 2259.82 34.20 2014-07-02 12:48:20.000 183 33588.18 524.42 2259.86 34.20 2014-07-02 12:48:21.000 183 33588.17 524.40 2259.87 34.21 2014-07-02 12:48:22.000 183 33588.10 524.43 2259.90 34.20 2014-07-02 12:48:23.000 183 33588.11 524.40 2259.75 34.20 2014-07-02 12:48:24.000 183 33588.00 524.45 2259.89 34.20 2014-07-02 12:48:25.000 183 33587.98 524.42 2259.99 34.20 2014-07-02 12:48:26.000 183 33588.01 524.47 2259.87 34.20 2014-07-02 12:48:27.000 183 33588.06 524.44 2259.89 34.20 2014-07-02 12:48:28.000 183 33587.99 524.43 2259.88 34.20 2014-07-02 12:48:29.000 183 33588.00 524.47 2259.93 34.20 2014-07-02 12:48:30.000 183 33588.03 524.48 2259.95 34.20 2014-07-02 12:48:31.000 183 33587.95 524.47 2259.95 34.20 2014-07-02 12:48:32.000 183 33587.99 524.49 2259.91 34.20 2014-07-02 12:48:33.000 183 33587.88 524.49 2259.97 34.20 2014-07-02 12:48:34.000 183 33587.90 524.49 2259.92 34.20 2014-07-02 12:48:35.000 183 33587.94 524.53 2259.97 34.20 2014-07-02 12:48:36.000 183 33587.89 524.46 2259.96 34.20 2014-07-02 12:48:37.000 183 33587.99 524.49 2259.91 34.20 2014-07-02 12:48:38.000 183 33587.99 524.46 2259.98 34.20 2014-07-02 12:48:39.000 183 33587.88 524.46 2259.94 34.20 2014-07-02 12:48:40.000 183 33587.94 524.48 2259.96 34.20 2014-07-02 12:48:41.000 183 33588.01 524.43 2259.94 34.20 2014-07-02 12:48:42.000 183 33587.95 524.52 2260.04 34.20 2014-07-02 12:48:43.000 183 33587.90 524.48 2259.95 34.20 2014-07-02 12:48:44.000 183 33587.94 524.47 2259.97 34.20 2014-07-02 12:48:45.000 183 33587.99 524.47 2259.95 34.20 2014-07-02 12:48:46.000 183 33587.99 524.47 2259.94 34.20 2014-07-02 12:48:47.000 183 33588.03 524.43 2260.04 34.20 2014-07-02 12:48:48.000 183 33587.93 524.43 2259.96 34.20 2014-07-02 12:48:48.000 183 33587.91 524.45 2260.04 34.20 2014-07-02 12:48:50.000 183 33588.04 524.52 2259.99 34.20 2014-07-02 12:48:51.000 183 33587.95 524.41 2259.98 34.20 2014-07-02 12:48:52.000 183 33587.91 524.43 2260.02 34.20 2014-07-02 12:48:53.000 183 33587.96 524.47 2259.92 34.20 2014-07-02 12:48:54.000 183 33587.96 524.42 2260.07 34.20 2014-07-02 12:48:55.000 183 33587.91 524.46 2260.03 34.20 2014-07-02 12:48:56.000 183 33587.96 524.44 2260.07 34.20 2014-07-02 12:48:57.000 183 33587.90 524.44 2260.01 34.20 2014-07-02 12:48:58.000 183 33587.96 524.42 2259.93 34.20 2014-07-02 12:48:59.000 183 33587.88 524.44 2260.00 34.20 2014-07-02 12:49:00.000 183 33587.94 524.45 2259.98 34.20 2014-07-02 12:49:01.000 183 33587.98 524.46 2259.96 34.20 2014-07-02 12:49:01.000 183 33587.95 524.44 2260.07 34.20 2014-07-02 12:49:03.000 183 33587.84 524.47 2260.03 34.20 2014-07-02 12:49:04.000 183 33587.91 524.50 2260.04 34.20 2014-07-02 12:49:05.000 183 33587.88 524.51 2259.97 34.20 2014-07-02 12:49:06.000 183 33587.94 524.49 2260.03 34.20 2014-07-02 12:49:07.000 183 33587.89 524.51 2260.04 34.20 2014-07-02 12:49:08.000 183 33587.88 524.48 2259.97 34.20 2014-07-02 12:49:09.000 183 33587.96 524.51 2260.01 34.20 2014-07-02 12:49:10.000 183 33587.90 524.52 2259.97 34.20 2014-07-02 12:49:11.000 183 33587.86 524.50 2260.02 34.20 2014-07-02 12:49:12.000 183 33587.79 524.49 2260.03 34.20 2014-07-02 12:49:13.000 183 33587.86 524.50 2260.08 34.20 2014-07-02 12:49:14.000 183 33587.79 524.52 2259.99 34.20 2014-07-02 12:49:15.000 183 33587.88 524.49 2260.09 34.20 2014-07-02 12:49:16.000 183 33587.79 524.48 2260.06 34.20 2014-07-02 12:49:17.000 183 33587.85 524.48 2259.95 34.20 2014-07-02 12:49:18.000 183 33587.80 524.49 2260.04 34.20 2014-07-02 12:49:19.000 183 33587.76 524.51 2259.91 34.20 2014-07-02 12:49:20.000 183 33587.73 524.52 2260.02 34.20 2014-07-02 12:49:21.000 183 33587.80 524.57 2260.11 34.20 2014-07-02 12:49:22.000 183 33587.68 524.56 2260.11 34.20 2014-07-02 12:49:23.000 183 33587.75 524.53 2260.00 34.20 2014-07-02 12:49:24.000 183 33587.66 524.51 2259.94 34.20 2014-07-02 12:49:25.000 183 33587.74 524.57 2259.98 34.20 2014-07-02 12:49:26.000 183 33587.62 524.53 2260.09 34.20 2014-07-02 12:49:27.000 183 33587.59 524.55 2260.06 34.20 2014-07-02 12:49:28.000 183 33587.69 524.51 2260.03 34.20 2014-07-02 12:49:29.000 183 33587.57 524.56 2260.13 34.20 2014-07-02 12:49:30.000 183 33587.61 524.55 2260.07 34.20 2014-07-02 12:49:31.000 183 33587.64 524.55 2260.11 34.20 2014-07-02 12:49:32.000 183 33587.46 524.57 2260.06 34.20 2014-07-02 12:49:33.000 183 33587.56 524.57 2260.08 34.20 2014-07-02 12:49:34.000 183 33587.49 524.58 2260.09 34.20 2014-07-02 12:49:35.000 183 33587.40 524.58 2260.13 34.20 2014-07-02 12:49:36.000 183 33587.39 524.58 2260.07 34.20 2014-07-02 12:49:37.000 183 33587.29 524.62 2260.19 34.20 2014-07-02 12:49:38.000 183 33587.38 524.61 2260.16 34.20 2014-07-02 12:49:39.000 183 33587.28 524.61 2260.18 34.20 2014-07-02 12:49:40.000 183 33587.34 524.60 2260.14 34.20 2014-07-02 12:49:41.000 183 33587.34 524.65 2260.18 34.20 2014-07-02 12:49:42.000 183 33587.34 524.65 2260.22 34.20 2014-07-02 12:49:42.000 183 33587.28 524.70 2260.16 34.20 2014-07-02 12:49:44.000 183 33587.26 524.66 2260.14 34.20 2014-07-02 12:49:45.000 183 33587.19 524.71 2260.21 34.20 2014-07-02 12:49:46.000 183 33587.16 524.69 2260.21 34.20 2014-07-02 12:49:47.000 183 33587.16 524.71 2260.19 34.20 2014-07-02 12:49:48.000 183 33587.16 524.71 2260.25 34.20 2014-07-02 12:49:49.000 183 33587.13 524.73 2260.32 34.20 2014-07-02 12:49:50.000 183 33587.12 524.69 2260.18 34.20 2014-07-02 12:49:51.000 183 33587.15 524.73 2260.30 34.20 2014-07-02 12:49:52.000 183 33587.00 524.74 2260.28 34.20 2014-07-02 12:49:53.000 183 33587.03 524.72 2260.32 34.20 2014-07-02 12:49:54.000 183 33587.14 524.72 2260.22 34.20 2014-07-02 12:49:55.000 183 33587.11 524.71 2260.29 34.20 2014-07-02 12:49:55.000 183 33587.14 524.73 2260.37 34.20 2014-07-02 12:49:57.000 183 33587.10 524.75 2260.34 34.20 2014-07-02 12:49:58.000 183 33587.08 524.75 2260.35 34.20 2014-07-02 12:49:59.000 183 33587.05 524.75 2260.39 34.20 2014-07-02 12:50:00.000 183 33587.02 524.73 2260.38 34.20 2014-07-02 12:50:01.000 183 33586.94 524.71 2260.39 34.20 2014-07-02 12:50:02.000 183 33587.06 524.72 2260.40 34.20 2014-07-02 12:50:03.000 183 33586.95 524.74 2260.37 34.20 2014-07-02 12:50:04.000 183 33586.99 524.73 2260.32 34.20 2014-07-02 12:50:05.000 183 33587.03 524.74 2260.38 34.20 2014-07-02 12:50:06.000 183 33587.03 524.74 2260.35 34.20 2014-07-02 12:50:07.000 183 33586.96 524.70 2260.43 34.20 2014-07-02 12:50:08.000 183 33587.00 524.69 2260.42 34.20 2014-07-02 12:50:09.000 183 33587.06 524.77 2260.40 34.20 2014-07-02 12:50:10.000 183 33586.94 524.74 2260.40 34.20 2014-07-02 12:50:11.000 183 33586.94 524.72 2260.43 34.20 2014-07-02 12:50:12.000 183 33586.97 524.67 2260.43 34.20 2014-07-02 12:50:13.000 183 33586.88 524.68 2260.41 34.20 2014-07-02 12:50:14.000 183 33586.87 524.72 2260.41 34.20 2014-07-02 12:50:15.000 183 33587.05 524.72 2260.44 34.20 2014-07-02 12:50:16.000 183 33586.95 524.71 2260.44 34.20 2014-07-02 12:50:17.000 183 33586.92 524.73 2260.38 34.20 2014-07-02 12:50:18.000 183 33586.89 524.67 2260.47 34.20 2014-07-02 12:50:19.000 183 33586.91 524.72 2260.33 34.20 2014-07-02 12:50:20.000 183 33586.81 524.70 2260.39 34.20 2014-07-02 12:50:21.000 183 33587.06 524.72 2260.38 34.20 2014-07-02 12:50:22.000 183 33586.86 524.71 2260.44 34.20 2014-07-02 12:50:23.000 183 33586.91 524.74 2260.41 34.20 2014-07-02 12:50:24.000 183 33586.89 524.68 2260.44 34.20 2014-07-02 12:50:25.000 183 33586.96 524.67 2260.47 34.20 2014-07-02 12:50:26.000 183 33586.89 524.70 2260.46 34.20 2014-07-02 12:50:27.000 183 33586.87 524.72 2260.50 34.20 2014-07-02 12:50:28.000 183 33586.83 524.72 2260.53 34.20 2014-07-02 12:50:29.000 183 33586.80 524.74 2260.51 34.20 2014-07-02 12:50:30.000 183 33586.81 524.73 2260.54 34.20 2014-07-02 12:50:31.000 183 33586.86 524.77 2260.43 34.20 2014-07-02 12:50:32.000 183 33586.76 524.71 2260.44 34.20 2014-07-02 12:50:33.000 183 33586.87 524.78 2260.53 34.20 2014-07-02 12:50:34.000 183 33586.75 524.76 2260.45 34.20 2014-07-02 12:50:35.000 183 33586.81 524.74 2260.43 34.20 2014-07-02 12:50:36.000 183 33586.81 524.72 2260.50 34.20 2014-07-02 12:50:36.000 183 33586.79 524.71 2260.49 34.20 2014-07-02 12:50:38.000 183 33586.76 524.72 2260.46 34.20 2014-07-02 12:50:39.000 183 33586.76 524.72 2260.53 34.20 2014-07-02 12:50:40.000 183 33586.82 524.72 2260.50 34.20 2014-07-02 12:50:41.000 183 33586.76 524.70 2260.51 34.20 2014-07-02 12:50:42.000 183 33586.79 524.73 2260.54 34.20 2014-07-02 12:50:43.000 183 33586.82 524.70 2260.55 34.20 2014-07-02 12:50:44.000 183 33586.67 524.71 2260.47 34.20 2014-07-02 12:50:45.000 183 33586.74 524.80 2260.48 34.20 2014-07-02 12:50:46.000 183 33586.80 524.79 2260.45 34.20 2014-07-02 12:50:47.000 183 33586.66 524.77 2260.48 34.20 2014-07-02 12:50:48.000 183 33586.64 524.76 2260.50 34.20 2014-07-02 12:50:49.000 183 33586.59 524.81 2260.58 34.20 2014-07-02 12:50:49.000 183 33586.66 524.80 2260.51 34.20 2014-07-02 12:50:51.000 183 33586.65 524.78 2260.55 34.20 2014-07-02 12:50:52.000 183 33586.53 524.81 2260.57 34.20 2014-07-02 12:50:53.000 183 33586.61 524.80 2260.50 34.20 2014-07-02 12:50:54.000 183 33586.52 524.85 2260.47 34.20 2014-07-02 12:50:55.000 183 33586.50 524.86 2260.56 34.20 2014-07-02 12:50:56.000 183 33586.63 524.82 2260.54 34.20 2014-07-02 12:50:57.000 183 33586.40 524.81 2260.67 34.20 2014-07-02 12:50:58.000 183 33586.49 524.82 2260.57 34.20 2014-07-02 12:50:59.000 183 33586.57 524.86 2260.60 34.20 2014-07-02 12:51:00.000 183 33586.50 524.80 2260.57 34.20 2014-07-02 12:51:01.000 183 33586.49 524.80 2260.63 34.20 2014-07-02 12:51:02.000 183 33586.45 524.86 2260.63 34.20 2014-07-02 12:51:03.000 183 33586.41 524.86 2260.60 34.20 2014-07-02 12:51:04.000 183 33586.50 524.81 2260.62 34.20 2014-07-02 12:51:05.000 183 33586.53 524.80 2260.60 34.20 2014-07-02 12:51:06.000 183 33586.44 524.83 2260.63 34.20 2014-07-02 12:51:07.000 183 33586.42 524.84 2260.61 34.20 2014-07-02 12:51:08.000 183 33586.32 524.81 2260.61 34.20 2014-07-02 12:51:09.000 183 33586.57 524.88 2260.67 34.20 2014-07-02 12:51:10.000 183 33586.39 524.86 2260.64 34.20 2014-07-02 12:51:11.000 183 33586.36 524.84 2260.72 34.20 2014-07-02 12:51:12.000 183 33586.31 524.86 2260.65 34.20 2014-07-02 12:51:13.000 183 33586.35 524.87 2260.66 34.20 2014-07-02 12:51:14.000 183 33586.28 524.88 2260.67 34.20 2014-07-02 12:51:15.000 183 33586.35 524.91 2260.70 34.20 2014-07-02 12:51:16.000 183 33586.26 524.91 2260.71 34.20 2014-07-02 12:51:17.000 183 33586.25 524.88 2260.71 34.20 2014-07-02 12:51:18.000 183 33586.21 524.86 2260.75 34.20 2014-07-02 12:51:19.000 183 33586.18 524.89 2260.77 34.20 2014-07-02 12:51:20.000 183 33586.04 524.95 2260.68 34.20 2014-07-02 12:51:21.000 183 33586.18 524.90 2260.70 34.20 2014-07-02 12:51:22.000 183 33586.07 524.92 2260.72 34.20 2014-07-02 12:51:23.000 183 33586.06 524.95 2260.70 34.20 2014-07-02 12:51:24.000 183 33586.06 524.92 2260.74 34.20 2014-07-02 12:51:25.000 183 33586.07 524.90 2260.66 34.20 2014-07-02 12:51:26.000 183 33586.08 524.91 2260.72 34.20 2014-07-02 12:51:27.000 183 33586.10 524.93 2260.80 34.20 2014-07-02 12:51:28.000 183 33586.06 524.92 2260.76 34.20 2014-07-02 12:51:29.000 183 33585.99 524.96 2260.76 34.20 2014-07-02 12:51:30.000 183 33586.01 524.98 2260.87 34.20 2014-07-02 12:51:30.000 183 33585.96 524.93 2260.85 34.20 2014-07-02 12:51:32.000 183 33585.97 524.97 2260.78 34.20 2014-07-02 12:51:33.000 183 33585.87 524.93 2260.88 34.20 2014-07-02 12:51:34.000 183 33585.92 524.95 2260.81 34.20 2014-07-02 12:51:35.000 183 33585.93 524.97 2260.82 34.20 2014-07-02 12:51:36.000 183 33585.93 524.98 2260.70 34.20 2014-07-02 12:51:37.000 183 33585.99 525.01 2260.86 34.20 2014-07-02 12:51:38.000 183 33585.85 524.96 2260.82 34.20 2014-07-02 12:51:39.000 183 33585.90 524.98 2260.78 34.20 2014-07-02 12:51:40.000 183 33585.86 524.98 2260.78 34.20 2014-07-02 12:51:41.000 183 33585.86 524.98 2260.80 34.20 2014-07-02 12:51:42.000 183 33585.83 525.01 2260.81 34.20 2014-07-02 12:51:43.000 183 33585.85 525.00 2260.82 34.20 2014-07-02 12:51:43.000 183 33585.74 524.99 2260.83 34.20 2014-07-02 12:51:45.000 183 33585.80 525.01 2260.88 34.20 2014-07-02 12:51:46.000 183 33585.77 525.03 2260.91 34.20 2014-07-02 12:51:47.000 183 33585.74 525.02 2260.91 34.20 2014-07-02 12:51:48.000 183 33585.75 525.02 2260.90 34.20 2014-07-02 12:51:49.000 183 33585.78 525.08 2260.90 34.20 2014-07-02 12:51:50.000 183 33585.67 525.03 2260.96 34.20 2014-07-02 12:51:51.000 183 33585.71 525.07 2260.89 34.20 2014-07-02 12:51:52.000 183 33585.66 525.06 2260.93 34.20 2014-07-02 12:51:53.000 183 33585.73 525.06 2260.96 34.20 2014-07-02 12:51:54.000 183 33585.71 525.05 2261.06 34.20 2014-07-02 12:51:55.000 183 33585.63 525.09 2260.93 34.20 2014-07-02 12:51:56.000 183 33585.65 525.10 2261.08 34.20 2014-07-02 12:51:57.000 183 33585.46 525.09 2260.99 34.20 2014-07-02 12:51:58.000 183 33585.62 525.05 2261.04 34.20 2014-07-02 12:51:59.000 183 33585.58 525.10 2261.06 34.20 2014-07-02 12:52:00.000 183 33585.64 525.09 2261.05 34.20 2014-07-02 12:52:01.000 183 33585.61 525.13 2261.09 34.20 2014-07-02 12:52:02.000 183 33585.52 525.13 2261.09 34.20 2014-07-02 12:52:03.000 183 33585.54 525.08 2261.00 34.20 2014-07-02 12:52:04.000 183 33585.51 525.10 2261.02 34.20 2014-07-02 12:52:05.000 183 33585.55 525.13 2261.02 34.20 2014-07-02 12:52:06.000 183 33585.60 525.11 2261.07 34.20 2014-07-02 12:52:07.000 183 33585.53 525.12 2261.01 34.20 2014-07-02 12:52:08.000 183 33585.56 525.11 2261.06 34.20 2014-07-02 12:52:09.000 183 33585.48 525.08 2261.03 34.20 2014-07-02 12:52:10.000 183 33585.41 525.08 2261.01 34.20 2014-07-02 12:52:11.000 183 33585.42 525.09 2261.04 34.20 2014-07-02 12:52:12.000 183 33585.48 525.10 2261.06 34.20 2014-07-02 12:52:13.000 183 33585.47 525.08 2261.15 34.20 2014-07-02 12:52:14.000 183 33585.58 525.07 2261.07 34.20 2014-07-02 12:52:15.000 183 33585.45 525.10 2261.15 34.20 2014-07-02 12:52:16.000 183 33585.46 525.09 2261.11 34.20 2014-07-02 12:52:17.000 183 33585.51 525.08 2261.08 34.20 2014-07-02 12:52:18.000 183 33585.53 525.08 2261.09 34.20 2014-07-02 12:52:19.000 183 33585.41 525.09 2261.08 34.20 2014-07-02 12:52:20.000 183 33585.49 525.10 2261.06 34.20 2014-07-02 12:52:21.000 183 33585.49 525.05 2261.14 34.20 2014-07-02 12:52:22.000 183 33585.55 525.04 2261.17 34.20 2014-07-02 12:52:23.000 183 33585.56 525.07 2261.11 34.20 2014-07-02 12:52:24.000 183 33585.48 525.09 2261.09 34.20 2014-07-02 12:52:24.000 183 33585.49 525.08 2261.13 34.20 2014-07-02 12:52:26.000 183 33585.51 525.05 2261.06 34.20 2014-07-02 12:52:27.000 183 33585.52 525.09 2261.14 34.20 2014-07-02 12:52:28.000 183 33585.55 525.08 2261.16 34.20 2014-07-02 12:52:29.000 183 33585.52 525.08 2261.21 34.20 2014-07-02 12:52:30.000 183 33585.53 525.04 2261.15 34.20 2014-07-02 12:52:31.000 183 33585.55 525.09 2261.13 34.20 2014-07-02 12:52:32.000 183 33585.60 525.05 2261.14 34.20 2014-07-02 12:52:33.000 183 33585.46 525.01 2261.12 34.20 2014-07-02 12:52:34.000 183 33585.51 525.03 2261.11 34.20 2014-07-02 12:52:35.000 183 33585.52 525.00 2261.18 34.20 2014-07-02 12:52:36.000 183 33585.57 525.04 2261.09 34.20 2014-07-02 12:52:37.000 183 33585.46 525.02 2261.05 34.20 2014-07-02 12:52:37.000 183 33585.61 525.04 2261.12 34.20 2014-07-02 12:52:39.000 183 33585.49 525.02 2261.12 34.20 2014-07-02 12:52:40.000 183 33585.50 525.05 2261.15 34.20 2014-07-02 12:52:41.000 183 33585.60 525.01 2261.18 34.20 2014-07-02 12:52:42.000 183 33585.52 525.03 2261.22 34.20 2014-07-02 12:52:43.000 183 33585.40 524.97 2261.14 34.20 2014-07-02 12:52:44.000 183 33585.47 525.02 2261.12 34.20 2014-07-02 12:52:45.000 183 33585.48 525.03 2261.14 34.20 2014-07-02 12:52:46.000 183 33585.46 525.01 2261.18 34.20 2014-07-02 12:52:47.000 183 33585.54 524.99 2261.12 34.20 2014-07-02 12:52:48.000 183 33585.51 524.95 2261.18 34.20 2014-07-02 12:52:49.000 183 33585.54 525.00 2261.09 34.20 2014-07-02 12:52:50.000 183 33585.47 525.01 2261.12 34.20 2014-07-02 12:52:51.000 183 33585.57 525.00 2261.08 34.20 2014-07-02 12:52:52.000 183 33585.44 525.01 2261.05 34.20 2014-07-02 12:52:53.000 183 33585.57 525.02 2261.05 34.20 2014-07-02 12:52:54.000 183 33585.47 525.01 2261.05 34.20 2014-07-02 12:52:55.000 183 33585.46 525.02 2261.12 34.20 2014-07-02 12:52:56.000 183 33585.53 524.99 2260.97 34.20 2014-07-02 12:52:57.000 183 33585.57 524.98 2261.14 34.20 2014-07-02 12:52:58.000 183 33585.55 524.99 2261.11 34.20 2014-07-02 12:52:59.000 183 33585.54 524.99 2261.06 34.20 2014-07-02 12:53:00.000 183 33585.49 525.00 2261.12 34.20 2014-07-02 12:53:01.000 183 33585.48 524.99 2261.11 34.20 2014-07-02 12:53:02.000 183 33585.52 524.98 2261.05 34.20 2014-07-02 12:53:03.000 183 33585.51 524.97 2261.09 34.20 2014-07-02 12:53:04.000 183 33585.46 524.95 2261.07 34.20 2014-07-02 12:53:05.000 183 33585.56 524.98 2261.10 34.20 2014-07-02 12:53:06.000 183 33585.55 524.98 2261.05 34.20 2014-07-02 12:53:07.000 183 33585.44 524.97 2260.98 34.20 2014-07-02 12:53:08.000 183 33585.47 524.98 2261.05 34.20 2014-07-02 12:53:09.000 183 33585.48 524.98 2261.15 34.20 2014-07-02 12:53:10.000 183 33585.51 524.96 2261.13 34.20 2014-07-02 12:53:11.000 183 33585.48 524.95 2261.07 34.20 2014-07-02 12:53:12.000 183 33585.56 525.02 2261.12 34.20 2014-07-02 12:53:13.000 183 33585.54 524.98 2261.08 34.20 2014-07-02 12:53:14.000 183 33585.54 524.99 2261.05 34.20 2014-07-02 12:53:15.000 183 33585.52 524.95 2261.10 34.20 2014-07-02 12:53:16.000 183 33585.42 524.94 2261.09 34.20 2014-07-02 12:53:17.000 183 33585.48 524.95 2261.00 34.20 2014-07-02 12:53:18.000 183 33585.52 524.98 2261.09 34.20 2014-07-02 12:53:18.000 183 33585.48 524.98 2261.07 34.20 2014-07-02 12:53:20.000 183 33585.57 524.94 2260.98 34.20 2014-07-02 12:53:21.000 183 33585.67 524.94 2261.04 34.20 2014-07-02 12:53:22.000 183 33585.52 524.95 2261.05 34.20 2014-07-02 12:53:23.000 183 33585.60 524.89 2261.09 34.20 2014-07-02 12:53:24.000 183 33585.62 524.99 2261.05 34.20 2014-07-02 12:53:25.000 183 33585.66 524.94 2261.07 34.20 2014-07-02 12:53:26.000 183 33585.54 524.95 2261.01 34.20 2014-07-02 12:53:27.000 183 33585.63 524.93 2261.05 34.20 2014-07-02 12:53:28.000 183 33585.61 524.93 2261.05 34.20 2014-07-02 12:53:29.000 183 33585.57 524.91 2261.01 34.20 2014-07-02 12:53:30.000 183 33585.71 524.94 2261.01 34.20 2014-07-02 12:53:31.000 183 33585.62 524.91 2260.97 34.20 2014-07-02 12:53:31.000 183 33585.67 524.92 2261.01 34.20 2014-07-02 12:53:33.000 183 33585.67 524.92 2260.94 34.20 2014-07-02 12:53:34.000 183 33585.62 524.86 2260.96 34.20 2014-07-02 12:53:35.000 183 33585.64 524.88 2260.99 34.20 2014-07-02 12:53:36.000 183 33585.67 524.90 2260.94 34.20 2014-07-02 12:53:37.000 183 33585.74 524.88 2261.01 34.20 2014-07-02 12:53:38.000 183 33585.79 524.89 2261.00 34.20 2014-07-02 12:53:39.000 183 33585.65 524.88 2260.99 34.20 2014-07-02 12:53:40.000 183 33585.75 524.90 2260.98 34.20 2014-07-02 12:53:41.000 183 33585.76 524.91 2260.91 34.20 2014-07-02 12:53:42.000 183 33585.76 524.86 2260.91 34.20 2014-07-02 12:53:43.000 183 33585.76 524.93 2260.99 34.20 2014-07-02 12:53:44.000 183 33585.83 524.87 2260.96 34.20 2014-07-02 12:53:45.000 183 33585.80 524.86 2260.91 34.20 2014-07-02 12:53:46.000 183 33585.90 524.84 2260.93 34.20 2014-07-02 12:53:47.000 183 33585.91 524.89 2260.92 34.20 2014-07-02 12:53:48.000 183 33585.98 524.85 2260.87 34.20 2014-07-02 12:53:49.000 183 33585.93 524.85 2260.80 34.20 2014-07-02 12:53:50.000 183 33585.87 524.82 2260.87 34.20 2014-07-02 12:53:51.000 183 33586.00 524.84 2260.84 34.20 2014-07-02 12:53:52.000 183 33585.92 524.83 2260.81 34.20 2014-07-02 12:53:53.000 183 33585.95 524.78 2260.91 34.20 2014-07-02 12:53:54.000 183 33586.07 524.83 2260.91 34.20 2014-07-02 12:53:55.000 183 33586.00 524.81 2260.88 34.20 2014-07-02 12:53:56.000 183 33585.92 524.80 2260.81 34.20 2014-07-02 12:53:57.000 183 33586.05 524.80 2260.78 34.20 2014-07-02 12:53:58.000 183 33586.02 524.75 2260.88 34.20 2014-07-02 12:53:59.000 183 33585.96 524.81 2260.80 34.20 2014-07-02 12:54:00.000 183 33586.02 524.79 2260.88 34.20 2014-07-02 12:54:01.000 183 33586.06 524.75 2260.72 34.20 2014-07-02 12:54:02.000 183 33586.11 524.77 2260.81 34.20 2014-07-02 12:54:03.000 183 33586.11 524.74 2260.83 34.20 2014-07-02 12:54:04.000 183 33586.19 524.72 2260.76 34.20 2014-07-02 12:54:05.000 183 33586.12 524.74 2260.83 34.20 2014-07-02 12:54:06.000 183 33586.16 524.73 2260.74 34.20 2014-07-02 12:54:07.000 183 33586.10 524.74 2260.78 34.19 2014-07-02 12:54:08.000 183 33586.12 524.75 2260.78 34.20 2014-07-02 12:54:09.000 183 33586.11 524.79 2260.70 34.20 2014-07-02 12:54:10.000 183 33586.04 524.76 2260.75 34.20 2014-07-02 12:54:11.000 183 33586.10 524.79 2260.72 34.19 2014-07-02 12:54:12.000 183 33586.13 524.81 2260.66 34.19 2014-07-02 12:54:12.000 183 33586.03 524.77 2260.70 34.20 2014-07-02 12:54:14.000 183 33586.05 524.84 2260.69 34.19 2014-07-02 12:54:15.000 183 33586.01 524.81 2260.70 34.19 2014-07-02 12:54:16.000 183 33586.05 524.80 2260.59 34.20 2014-07-02 12:54:17.000 183 33586.00 524.79 2260.72 34.20 2014-07-02 12:54:18.000 183 33586.00 524.79 2260.65 34.20 2014-07-02 12:54:19.000 183 33586.01 524.86 2260.69 34.20 2014-07-02 12:54:20.000 183 33586.05 524.78 2260.68 34.20 2014-07-02 12:54:21.000 183 33586.00 524.81 2260.68 34.20 2014-07-02 12:54:22.000 183 33585.99 524.79 2260.69 34.20 2014-07-02 12:54:23.000 183 33585.94 524.84 2260.64 34.20 2014-07-02 12:54:24.000 183 33585.99 524.87 2260.70 34.20 2014-07-02 12:54:25.000 183 33585.88 524.89 2260.63 34.20 2014-07-02 12:54:25.000 183 33585.96 524.87 2260.72 34.20 2014-07-02 12:54:27.000 183 33585.98 524.90 2260.67 34.20 2014-07-02 12:54:28.000 183 33585.90 524.91 2260.68 34.20 2014-07-02 12:54:29.000 183 33585.88 524.87 2260.61 34.20 2014-07-02 12:54:30.000 183 33585.89 524.89 2260.71 34.20 2014-07-02 12:54:31.000 183 33585.70 524.90 2260.75 34.20 2014-07-02 12:54:32.000 183 33585.86 524.90 2260.73 34.19 2014-07-02 12:54:33.000 183 33585.85 524.91 2260.72 34.20 2014-07-02 12:54:34.000 183 33585.85 524.89 2260.75 34.20 2014-07-02 12:54:35.000 183 33585.82 524.94 2260.72 34.20 2014-07-02 12:54:36.000 183 33585.77 524.93 2260.70 34.20 2014-07-02 12:54:37.000 183 33585.79 524.93 2260.62 34.20 2014-07-02 12:54:38.000 183 33585.73 524.95 2260.77 34.20 2014-07-02 12:54:39.000 183 33585.90 524.94 2260.74 34.20 2014-07-02 12:54:40.000 183 33585.76 524.90 2260.75 34.20 2014-07-02 12:54:41.000 183 33585.80 524.96 2260.65 34.20 2014-07-02 12:54:42.000 183 33585.82 524.95 2260.83 34.20 2014-07-02 12:54:43.000 183 33585.85 524.98 2260.68 34.20 2014-07-02 12:54:44.000 183 33585.64 524.96 2260.70 34.20 2014-07-02 12:54:45.000 183 33585.77 524.88 2260.72 34.20 2014-07-02 12:54:46.000 183 33585.76 524.93 2260.73 34.20 2014-07-02 12:54:47.000 183 33585.82 524.91 2260.82 34.20 2014-07-02 12:54:48.000 183 33585.80 524.94 2260.75 34.20 2014-07-02 12:54:49.000 183 33585.86 524.94 2260.77 34.20 2014-07-02 12:54:50.000 183 33585.86 524.94 2260.81 34.20 2014-07-02 12:54:51.000 183 33585.78 524.94 2260.79 34.20 2014-07-02 12:54:52.000 183 33585.80 524.93 2260.80 34.20 2014-07-02 12:54:53.000 183 33585.79 524.91 2260.76 34.20 2014-07-02 12:54:54.000 183 33585.80 524.94 2260.81 34.20 2014-07-02 12:54:55.000 183 33585.75 524.92 2260.72 34.20 2014-07-02 12:54:56.000 183 33585.86 524.95 2260.78 34.20 2014-07-02 12:54:57.000 183 33585.79 524.93 2260.82 34.20 2014-07-02 12:54:58.000 183 33585.76 524.88 2260.81 34.20 2014-07-02 12:54:59.000 183 33585.71 524.95 2260.79 34.20 2014-07-02 12:55:00.000 183 33585.78 524.95 2260.79 34.20 2014-07-02 12:55:01.000 183 33585.82 524.94 2260.72 34.20 2014-07-02 12:55:02.000 183 33585.81 524.95 2260.80 34.20 2014-07-02 12:55:03.000 183 33585.83 524.97 2260.72 34.20 2014-07-02 12:55:04.000 183 33585.78 524.95 2260.72 34.20 2014-07-02 12:55:05.000 183 33585.84 524.96 2260.85 34.20 2014-07-02 12:55:06.000 183 33585.70 524.92 2260.75 34.19 2014-07-02 12:55:06.000 183 33585.78 524.95 2260.79 34.20 2014-07-02 12:55:08.000 183 33585.74 524.97 2260.82 34.20 2014-07-02 12:55:09.000 183 33585.76 524.96 2260.84 34.19 2014-07-02 12:55:10.000 183 33585.74 524.97 2260.74 34.20 2014-07-02 12:55:11.000 183 33585.84 524.98 2260.80 34.20 2014-07-02 12:55:12.000 183 33585.88 524.97 2260.75 34.19 2014-07-02 12:55:13.000 183 33585.82 524.98 2260.75 34.20 2014-07-02 12:55:14.000 183 33585.83 524.99 2260.81 34.20 2014-07-02 12:55:15.000 183 33585.80 524.99 2260.81 34.19 2014-07-02 12:55:16.000 183 33585.84 524.94 2260.82 34.19 2014-07-02 12:55:17.000 183 33585.85 524.95 2260.95 34.19 2014-07-02 12:55:18.000 183 33585.81 524.98 2260.86 34.19 2014-07-02 12:55:19.000 183 33585.76 524.96 2260.80 34.20 2014-07-02 12:55:19.000 183 33585.86 524.97 2260.75 34.19 2014-07-02 12:55:21.000 183 33585.85 524.95 2260.77 34.19 2014-07-02 12:55:22.000 183 33585.78 524.92 2260.75 34.20 2014-07-02 12:55:23.000 183 33585.87 524.96 2260.81 34.20 2014-07-02 12:55:24.000 183 33585.77 524.97 2260.82 34.20 2014-07-02 12:55:25.000 183 33585.87 524.91 2260.82 34.20 2014-07-02 12:55:26.000 183 33585.86 524.97 2260.77 34.20 2014-07-02 12:55:27.000 183 33585.92 524.98 2260.83 34.20 2014-07-02 12:55:28.000 183 33585.94 524.94 2260.78 34.19 2014-07-02 12:55:29.000 183 33585.90 524.99 2260.78 34.20 2014-07-02 12:55:30.000 183 33586.04 524.89 2260.78 34.20 2014-07-02 12:55:31.000 183 33585.96 524.94 2260.81 34.20 2014-07-02 12:55:32.000 183 33585.86 524.94 2260.70 34.20 2014-07-02 12:55:33.000 183 33585.96 524.96 2260.81 34.20 2014-07-02 12:55:34.000 183 33585.96 524.95 2260.81 34.20 2014-07-02 12:55:35.000 183 33585.93 524.92 2260.72 34.20 2014-07-02 12:55:36.000 183 33585.90 524.91 2260.80 34.20 2014-07-02 12:55:37.000 183 33585.94 524.91 2260.78 34.20 2014-07-02 12:55:38.000 183 33585.95 524.91 2260.79 34.20 2014-07-02 12:55:39.000 183 33585.96 524.90 2260.68 34.20 2014-07-02 12:55:40.000 183 33585.96 524.88 2260.68 34.20 2014-07-02 12:55:41.000 183 33586.00 524.88 2260.80 34.20 2014-07-02 12:55:42.000 183 33586.00 524.95 2260.76 34.20 2014-07-02 12:55:43.000 183 33586.11 524.91 2260.72 34.20 2014-07-02 12:55:44.000 183 33586.01 524.91 2260.76 34.20 2014-07-02 12:55:45.000 183 33586.04 524.90 2260.68 34.20 2014-07-02 12:55:46.000 183 33586.06 524.90 2260.70 34.20 2014-07-02 12:55:47.000 183 33586.13 524.91 2260.66 34.20 2014-07-02 12:55:48.000 183 33586.01 524.87 2260.70 34.20 2014-07-02 12:55:49.000 183 33586.06 524.85 2260.68 34.20 2014-07-02 12:55:50.000 183 33586.08 524.88 2260.69 34.20 2014-07-02 12:55:51.000 183 33586.14 524.84 2260.69 34.19 2014-07-02 12:55:52.000 183 33586.13 524.79 2260.60 34.20 2014-07-02 12:55:53.000 183 33586.08 524.84 2260.70 34.19 2014-07-02 12:55:54.000 183 33586.17 524.87 2260.73 34.19 2014-07-02 12:55:55.000 183 33586.15 524.90 2260.65 34.20 2014-07-02 12:55:56.000 183 33586.15 524.88 2260.75 34.19 2014-07-02 12:55:57.000 183 33586.20 524.86 2260.76 34.19 2014-07-02 12:55:58.000 183 33586.17 524.86 2260.77 34.20 2014-07-02 12:55:59.000 183 33586.17 524.87 2260.62 34.20 2014-07-02 12:56:00.000 183 33586.15 524.86 2260.66 34.20 2014-07-02 12:56:00.000 183 33586.14 524.85 2260.65 34.20 2014-07-02 12:56:02.000 183 33586.08 524.88 2260.58 34.19 2014-07-02 12:56:03.000 183 33586.13 524.86 2260.66 34.20 2014-07-02 12:56:04.000 183 33586.18 524.84 2260.60 34.20 2014-07-02 12:56:05.000 183 33586.19 524.87 2260.66 34.20 2014-07-02 12:56:06.000 183 33586.18 524.87 2260.63 34.19 2014-07-02 12:56:07.000 183 33586.13 524.85 2260.59 34.19 2014-07-02 12:56:08.000 183 33586.20 524.90 2260.64 34.20 2014-07-02 12:56:09.000 183 33586.18 524.89 2260.59 34.19 2014-07-02 12:56:10.000 183 33586.22 524.86 2260.62 34.19 2014-07-02 12:56:11.000 183 33586.23 524.89 2260.65 34.19 2014-07-02 12:56:12.000 183 33586.28 524.87 2260.65 34.19 2014-07-02 12:56:13.000 183 33586.25 524.87 2260.70 34.19 2014-07-02 12:56:13.000 183 33586.17 524.90 2260.63 34.19 2014-07-02 12:56:15.000 183 33586.17 524.91 2260.53 34.19 2014-07-02 12:56:16.000 183 33586.18 524.92 2260.55 34.19 2014-07-02 12:56:17.000 183 33586.23 524.87 2260.65 34.19 2014-07-02 12:56:18.000 183 33586.25 524.95 2260.58 34.19 2014-07-02 12:56:19.000 183 33586.10 524.88 2260.57 34.19 2014-07-02 12:56:20.000 183 33586.33 524.93 2260.65 34.19 2014-07-02 12:56:21.000 183 33586.26 524.92 2260.68 34.19 2014-07-02 12:56:22.000 183 33586.30 524.90 2260.69 34.19 2014-07-02 12:56:23.000 183 33586.21 524.96 2260.64 34.19 2014-07-02 12:56:24.000 183 33586.18 524.92 2260.56 34.19 2014-07-02 12:56:25.000 183 33586.17 524.90 2260.67 34.19 2014-07-02 12:56:26.000 183 33586.18 524.90 2260.59 34.19 2014-07-02 12:56:27.000 183 33586.24 524.90 2260.60 34.19 2014-07-02 12:56:28.000 183 33586.14 524.90 2260.64 34.19 2014-07-02 12:56:29.000 183 33586.21 524.90 2260.56 34.19 2014-07-02 12:56:30.000 183 33586.25 524.91 2260.53 34.19 2014-07-02 12:56:31.000 183 33586.16 524.94 2260.55 34.19 2014-07-02 12:56:32.000 183 33586.26 524.93 2260.54 34.19 2014-07-02 12:56:33.000 183 33586.25 524.92 2260.55 34.19 2014-07-02 12:56:34.000 183 33586.21 524.91 2260.51 34.19 2014-07-02 12:56:35.000 183 33586.26 524.88 2260.53 34.19 2014-07-02 12:56:36.000 183 33586.26 524.91 2260.56 34.19 2014-07-02 12:56:37.000 183 33586.24 524.88 2260.57 34.19 2014-07-02 12:56:38.000 183 33586.29 524.92 2260.53 34.19 2014-07-02 12:56:39.000 183 33586.31 524.89 2260.63 34.19 2014-07-02 12:56:40.000 183 33586.32 524.91 2260.51 34.19 2014-07-02 12:56:41.000 183 33586.20 524.94 2260.59 34.19 2014-07-02 12:56:42.000 183 33586.17 524.97 2260.56 34.19 2014-07-02 12:56:43.000 183 33586.18 524.90 2260.56 34.19 2014-07-02 12:56:44.000 183 33586.12 524.93 2260.48 34.19 2014-07-02 12:56:45.000 183 33586.24 525.01 2260.62 34.19 2014-07-02 12:56:46.000 183 33586.14 524.96 2260.56 34.19 2014-07-02 12:56:47.000 183 33586.08 524.99 2260.59 34.19 2014-07-02 12:56:48.000 183 33586.14 524.98 2260.53 34.19 2014-07-02 12:56:49.000 183 33586.13 524.94 2260.58 34.19 2014-07-02 12:56:50.000 183 33586.14 524.96 2260.56 34.19 2014-07-02 12:56:51.000 183 33586.18 525.00 2260.58 34.19 2014-07-02 12:56:52.000 183 33586.19 525.00 2260.60 34.19 2014-07-02 12:56:53.000 183 33586.10 524.96 2260.60 34.19 2014-07-02 12:56:54.000 183 33586.15 525.05 2260.64 34.19 2014-07-02 12:56:54.000 183 33586.10 525.04 2260.55 34.19 2014-07-02 12:56:56.000 183 33586.21 525.03 2260.61 34.19 2014-07-02 12:56:57.000 183 33585.99 525.02 2260.62 34.19 2014-07-02 12:56:58.000 183 33586.06 525.01 2260.60 34.19 2014-07-02 12:56:59.000 183 33586.09 525.03 2260.61 34.19 2014-07-02 12:57:00.000 183 33586.14 525.00 2260.54 34.20 2014-07-02 12:57:01.000 183 33586.08 525.02 2260.59 34.19 2014-07-02 12:57:02.000 183 33586.03 525.00 2260.70 34.19 2014-07-02 12:57:03.000 183 33586.06 525.02 2260.62 34.19 2014-07-02 12:57:04.000 183 33586.01 525.04 2260.57 34.19 2014-07-02 12:57:05.000 183 33586.10 525.02 2260.55 34.20 2014-07-02 12:57:06.000 183 33586.10 525.06 2260.60 34.19 2014-07-02 12:57:07.000 183 33586.05 525.02 2260.70 34.20 2014-07-02 12:57:07.000 183 33585.92 525.04 2260.64 34.19 2014-07-02 12:57:09.000 183 33586.02 525.02 2260.68 34.19 2014-07-02 12:57:10.000 183 33586.00 524.98 2260.62 34.19 2014-07-02 12:57:11.000 183 33586.02 525.06 2260.66 34.19 2014-07-02 12:57:12.000 183 33585.99 524.99 2260.65 34.20 2014-07-02 12:57:13.000 183 33585.96 525.01 2260.63 34.19 2014-07-02 12:57:14.000 183 33585.99 525.02 2260.64 34.19 2014-07-02 12:57:15.000 183 33586.01 525.00 2260.62 34.19 2014-07-02 12:57:16.000 183 33585.98 524.98 2260.59 34.20 2014-07-02 12:57:17.000 183 33585.98 525.00 2260.62 34.19 2014-07-02 12:57:18.000 183 33585.98 525.01 2260.68 34.20 2014-07-02 12:57:19.000 183 33585.97 525.04 2260.69 34.19 2014-07-02 12:57:20.000 183 33585.98 524.97 2260.67 34.19 2014-07-02 12:57:21.000 183 33586.05 524.98 2260.75 34.19 2014-07-02 12:57:22.000 183 33586.02 524.95 2260.74 34.19 2014-07-02 12:57:23.000 183 33586.04 525.02 2260.70 34.19 2014-07-02 12:57:24.000 183 33585.98 524.99 2260.72 34.20 2014-07-02 12:57:25.000 183 33585.99 524.96 2260.81 34.19 2014-07-02 12:57:26.000 183 33585.92 525.01 2260.74 34.19 2014-07-02 12:57:27.000 183 33585.93 525.05 2260.75 34.19 2014-07-02 12:57:28.000 183 33585.99 525.01 2260.76 34.19 2014-07-02 12:57:29.000 183 33586.00 525.01 2260.72 34.20 2014-07-02 12:57:30.000 183 33586.00 524.98 2260.75 34.19 2014-07-02 12:57:31.000 183 33585.94 524.96 2260.72 34.19 2014-07-02 12:57:32.000 183 33585.90 524.98 2260.68 34.19 2014-07-02 12:57:33.000 183 33586.06 524.98 2260.74 34.19 2014-07-02 12:57:34.000 183 33585.98 525.02 2260.80 34.19 2014-07-02 12:57:35.000 183 33585.98 524.96 2260.73 34.19 2014-07-02 12:57:36.000 183 33585.93 524.99 2260.72 34.20 2014-07-02 12:57:37.000 183 33585.98 524.97 2260.69 34.19 2014-07-02 12:57:38.000 183 33585.92 524.99 2260.78 34.19 2014-07-02 12:57:39.000 183 33586.03 524.99 2260.76 34.20 2014-07-02 12:57:40.000 183 33585.85 524.93 2260.74 34.19 2014-07-02 12:57:41.000 183 33585.86 524.97 2260.76 34.20 2014-07-02 12:57:42.000 183 33586.07 524.97 2260.71 34.19 2014-07-02 12:57:43.000 183 33585.97 525.00 2260.60 34.19 2014-07-02 12:57:44.000 183 33585.90 524.97 2260.75 34.19 2014-07-02 12:57:45.000 183 33585.86 524.94 2260.75 34.19 2014-07-02 12:57:46.000 183 33585.92 524.95 2260.69 34.19 2014-07-02 12:57:47.000 183 33585.96 524.95 2260.70 34.19 2014-07-02 12:57:48.000 183 33585.89 524.98 2260.71 34.19 2014-07-02 12:57:48.000 183 33585.88 524.93 2260.75 34.19 2014-07-02 12:57:50.000 183 33585.91 524.94 2260.83 34.19 2014-07-02 12:57:51.000 183 33585.88 524.97 2260.76 34.19 2014-07-02 12:57:52.000 183 33585.88 524.94 2260.75 34.19 2014-07-02 12:57:53.000 183 33585.91 524.96 2260.69 34.19 2014-07-02 12:57:54.000 183 33585.92 524.99 2260.66 34.19 2014-07-02 12:57:55.000 183 33585.86 524.98 2260.84 34.19 2014-07-02 12:57:56.000 183 33585.90 524.97 2260.75 34.19 2014-07-02 12:57:57.000 183 33585.84 525.00 2260.77 34.19 2014-07-02 12:57:58.000 183 33585.82 524.99 2260.77 34.19 2014-07-02 12:57:59.000 183 33585.85 524.93 2260.80 34.19 2014-07-02 12:58:00.000 183 33585.77 524.98 2260.75 34.19 2014-07-02 12:58:01.000 183 33585.76 524.95 2260.74 34.19 2014-07-02 12:58:01.000 183 33585.89 524.98 2260.80 34.19 2014-07-02 12:58:03.000 183 33585.71 525.00 2260.80 34.19 2014-07-02 12:58:04.000 183 33585.84 525.01 2260.74 34.19 2014-07-02 12:58:05.000 183 33585.78 524.99 2260.73 34.19 2014-07-02 12:58:06.000 183 33585.81 524.97 2260.81 34.19 2014-07-02 12:58:07.000 183 33585.86 525.01 2260.76 34.19 2014-07-02 12:58:08.000 183 33585.83 525.02 2260.76 34.19 2014-07-02 12:58:09.000 183 33585.88 525.04 2260.82 34.19 2014-07-02 12:58:10.000 183 33585.83 525.01 2260.75 34.19 2014-07-02 12:58:11.000 183 33585.86 525.03 2260.85 34.19 2014-07-02 12:58:12.000 183 33585.78 524.99 2260.84 34.19 2014-07-02 12:58:13.000 183 33585.77 525.01 2260.79 34.19 2014-07-02 12:58:14.000 183 33585.78 525.01 2260.80 34.19 2014-07-02 12:58:15.000 183 33585.80 525.01 2260.75 34.19 2014-07-02 12:58:16.000 183 33585.78 524.98 2260.84 34.19 2014-07-02 12:58:17.000 183 33585.71 525.05 2260.78 34.19 2014-07-02 12:58:18.000 183 33585.73 524.98 2260.85 34.19 2014-07-02 12:58:19.000 183 33585.71 524.96 2260.85 34.19 2014-07-02 12:58:20.000 183 33585.75 525.01 2260.76 34.19 2014-07-02 12:58:21.000 183 33585.65 525.00 2260.79 34.19 2014-07-02 12:58:22.000 183 33585.66 524.99 2260.80 34.19 2014-07-02 12:58:23.000 183 33585.71 525.00 2260.82 34.19 2014-07-02 12:58:24.000 183 33585.74 524.98 2260.76 34.19 2014-07-02 12:58:25.000 183 33585.78 525.00 2260.83 34.19 2014-07-02 12:58:26.000 183 33585.66 524.96 2260.82 34.19 2014-07-02 12:58:27.000 183 33585.74 525.02 2260.89 34.19 2014-07-02 12:58:28.000 183 33585.67 524.99 2260.83 34.19 2014-07-02 12:58:29.000 183 33585.71 524.97 2260.84 34.19 2014-07-02 12:58:30.000 183 33585.68 525.01 2260.91 34.19 2014-07-02 12:58:31.000 183 33585.62 524.99 2260.83 34.19 2014-07-02 12:58:32.000 183 33585.64 524.97 2260.81 34.19 2014-07-02 12:58:33.000 183 33585.66 524.94 2260.93 34.19 2014-07-02 12:58:34.000 183 33585.55 524.99 2260.96 34.19 2014-07-02 12:58:35.000 183 33585.61 524.96 2260.92 34.19 2014-07-02 12:58:36.000 183 33585.55 524.95 2260.88 34.19 2014-07-02 12:58:37.000 183 33585.62 524.96 2260.88 34.19 2014-07-02 12:58:38.000 183 33585.54 525.01 2260.86 34.19 2014-07-02 12:58:39.000 183 33585.62 525.00 2260.90 34.19 2014-07-02 12:58:40.000 183 33585.57 525.00 2260.90 34.19 2014-07-02 12:58:41.000 183 33585.59 525.00 2260.94 34.19 2014-07-02 12:58:42.000 183 33585.60 525.02 2260.84 34.19 2014-07-02 12:58:42.000 183 33585.67 525.00 2260.84 34.19 2014-07-02 12:58:44.000 183 33585.48 525.02 2260.93 34.19 2014-07-02 12:58:45.000 183 33585.55 525.02 2260.97 34.19 2014-07-02 12:58:46.000 183 33585.58 524.98 2261.03 34.19 2014-07-02 12:58:47.000 183 33585.42 524.99 2260.93 34.19 2014-07-02 12:58:48.000 183 33585.57 525.02 2260.97 34.19 2014-07-02 12:58:49.000 183 33585.47 525.01 2260.95 34.19 2014-07-02 12:58:50.000 183 33585.48 525.01 2260.98 34.19 2014-07-02 12:58:51.000 183 33585.46 525.00 2260.97 34.19 2014-07-02 12:58:52.000 183 33585.47 525.02 2260.96 34.19 2014-07-02 12:58:53.000 183 33585.45 524.98 2260.97 34.19 2014-07-02 12:58:54.000 183 33585.49 525.04 2260.95 34.19 2014-07-02 12:58:55.000 183 33585.37 525.00 2260.97 34.19 2014-07-02 12:58:55.000 183 33585.51 525.05 2260.88 34.19 2014-07-02 12:58:57.000 183 33585.43 525.01 2260.97 34.19 2014-07-02 12:58:58.000 183 33585.44 525.05 2260.99 34.19 2014-07-02 12:58:59.000 183 33585.47 525.02 2261.01 34.19 2014-07-02 12:59:00.000 183 33585.41 524.97 2260.96 34.19 2014-07-02 12:59:01.000 183 33585.37 525.02 2261.03 34.19 2014-07-02 12:59:02.000 183 33585.43 525.05 2261.00 34.19 2014-07-02 12:59:03.000 183 33585.49 525.00 2261.01 34.19 2014-07-02 12:59:04.000 183 33585.41 525.00 2260.98 34.19 2014-07-02 12:59:05.000 183 33585.50 524.98 2261.00 34.19 2014-07-02 12:59:06.000 183 33585.39 524.93 2261.06 34.19 2014-07-02 12:59:07.000 183 33585.45 525.02 2260.90 34.19 2014-07-02 12:59:08.000 183 33585.33 525.00 2261.07 34.19 2014-07-02 12:59:09.000 183 33585.36 524.97 2260.97 34.19 2014-07-02 12:59:10.000 183 33585.38 524.96 2261.00 34.19 2014-07-02 12:59:11.000 183 33585.46 524.96 2261.07 34.19 2014-07-02 12:59:12.000 183 33585.52 524.96 2261.03 34.19 2014-07-02 12:59:13.000 183 33585.42 524.96 2260.97 34.19 2014-07-02 12:59:14.000 183 33585.43 524.97 2261.10 34.19 2014-07-02 12:59:15.000 183 33585.38 524.94 2261.13 34.19 2014-07-02 12:59:16.000 183 33585.44 524.96 2261.14 34.19 2014-07-02 12:59:17.000 183 33585.42 524.96 2261.08 34.19 2014-07-02 12:59:18.000 183 33585.40 524.95 2261.03 34.19 2014-07-02 12:59:19.000 183 33585.31 524.91 2260.99 34.19 2014-07-02 12:59:20.000 183 33585.35 524.98 2261.03 34.19 2014-07-02 12:59:21.000 183 33585.46 524.94 2261.05 34.19 2014-07-02 12:59:22.000 183 33585.42 524.93 2261.02 34.19 2014-07-02 12:59:23.000 183 33585.37 524.94 2261.04 34.19 2014-07-02 12:59:24.000 183 33585.41 524.93 2261.02 34.19 2014-07-02 12:59:25.000 183 33585.46 524.89 2261.03 34.19 2014-07-02 12:59:26.000 183 33585.42 524.94 2261.06 34.19 2014-07-02 12:59:27.000 183 33585.43 524.93 2261.09 34.19 2014-07-02 12:59:28.000 183 33585.37 524.95 2261.06 34.19 2014-07-02 12:59:29.000 183 33585.38 524.90 2261.03 34.19 2014-07-02 12:59:30.000 183 33585.35 524.93 2261.11 34.19 2014-07-02 12:59:31.000 183 33585.46 524.89 2261.06 34.19 2014-07-02 12:59:32.000 183 33585.36 524.92 2261.05 34.19 2014-07-02 12:59:33.000 183 33585.38 524.90 2261.05 34.19 2014-07-02 12:59:34.000 183 33585.28 524.90 2261.08 34.19 2014-07-02 12:59:35.000 183 33585.36 524.87 2261.04 34.19 2014-07-02 12:59:36.000 183 33585.36 524.92 2261.08 34.19 2014-07-02 12:59:36.000 183 33585.27 524.89 2261.03 34.19 2014-07-02 12:59:38.000 183 33585.29 524.92 2261.14 34.19 2014-07-02 12:59:39.000 183 33585.30 524.91 2261.01 34.19 2014-07-02 12:59:40.000 183 33585.32 524.92 2261.03 34.19 2014-07-02 12:59:41.000 183 33585.28 524.90 2261.16 34.19 2014-07-02 12:59:42.000 183 33585.29 524.91 2261.03 34.19 2014-07-02 12:59:43.000 183 33585.29 524.95 2261.01 34.19 2014-07-02 12:59:44.000 183 33585.29 524.95 2261.03 34.19 2014-07-02 12:59:45.000 183 33585.33 524.97 2261.11 34.19 2014-07-02 12:59:46.000 183 33585.29 524.95 2261.07 34.19 2014-07-02 12:59:47.000 183 33585.22 524.94 2261.13 34.19 2014-07-02 12:59:48.000 183 33585.23 524.88 2261.12 34.19 2014-07-02 12:59:49.000 183 33585.27 524.92 2261.09 34.19 2014-07-02 12:59:49.000 183 33585.17 524.93 2260.96 34.19 2014-07-02 12:59:51.000 183 33585.26 524.93 2261.11 34.19 2014-07-02 12:59:52.000 183 33585.29 524.92 2261.12 34.19 2014-07-02 12:59:53.000 183 33585.17 524.93 2261.06 34.19 2014-07-02 12:59:54.000 183 33585.23 524.99 2261.07 34.19 2014-07-02 12:59:55.000 183 33585.24 524.87 2261.14 34.19 2014-07-02 12:59:56.000 183 33585.22 524.93 2261.08 34.19 2014-07-02 12:59:57.000 183 33585.16 524.91 2261.15 34.19 2014-07-02 12:59:58.000 183 33585.26 524.95 2261.12 34.19 2014-07-02 12:59:59.000 183 33585.23 524.91 2261.06 34.19 2014-07-02 13:00:00.000 183 33585.10 524.94 2261.06 34.19 2014-07-02 13:00:01.000 183 33585.22 524.88 2261.10 34.19 2014-07-02 13:00:02.000 183 33585.04 524.91 2261.09 34.19 2014-07-02 13:00:03.000 183 33585.10 524.92 2261.11 34.19 2014-07-02 13:00:04.000 183 33585.13 524.91 2261.18 34.19 2014-07-02 13:00:05.000 183 33585.05 524.91 2261.22 34.19 2014-07-02 13:00:06.000 183 33585.10 524.91 2261.12 34.19 2014-07-02 13:00:07.000 183 33585.07 524.92 2261.16 34.19 2014-07-02 13:00:08.000 183 33585.08 524.93 2261.22 34.19 2014-07-02 13:00:09.000 183 33585.07 524.90 2261.07 34.19 2014-07-02 13:00:10.000 183 33585.06 524.91 2261.20 34.19 2014-07-02 13:00:11.000 183 33585.00 524.91 2261.14 34.19 2014-07-02 13:00:12.000 183 33585.07 524.86 2261.20 34.19 2014-07-02 13:00:13.000 183 33585.08 524.91 2261.15 34.19 2014-07-02 13:00:14.000 183 33585.06 524.90 2261.13 34.19 2014-07-02 13:00:15.000 183 33584.95 524.93 2261.12 34.19 2014-07-02 13:00:16.000 183 33585.14 524.89 2261.14 34.19 2014-07-02 13:00:17.000 183 33584.95 524.87 2261.13 34.19 2014-07-02 13:00:18.000 183 33585.02 524.85 2261.18 34.19 2014-07-02 13:00:19.000 183 33585.03 524.90 2261.23 34.19 2014-07-02 13:00:20.000 183 33585.02 524.87 2261.12 34.19 2014-07-02 13:00:21.000 183 33584.84 524.88 2261.15 34.19 2014-07-02 13:00:22.000 183 33585.02 524.88 2261.14 34.19 2014-07-02 13:00:23.000 183 33584.99 524.91 2261.18 34.19 2014-07-02 13:00:24.000 183 33585.00 524.85 2261.26 34.19 2014-07-02 13:00:25.000 183 33584.88 524.90 2261.25 34.19 2014-07-02 13:00:26.000 183 33585.01 524.90 2261.21 34.19 2014-07-02 13:00:27.000 183 33584.85 524.89 2261.15 34.19 2014-07-02 13:00:28.000 183 33584.96 524.92 2261.17 34.19 2014-07-02 13:00:29.000 183 33584.92 524.90 2261.22 34.19 2014-07-02 13:00:30.000 183 33584.93 524.93 2261.24 34.19 2014-07-02 13:00:30.000 183 33584.89 524.87 2261.34 34.19 2014-07-02 13:00:32.000 183 33584.97 524.86 2261.21 34.19 2014-07-02 13:00:33.000 183 33585.00 524.88 2261.32 34.19 2014-07-02 13:00:34.000 183 33584.92 524.91 2261.25 34.19 2014-07-02 13:00:35.000 183 33584.89 524.94 2261.23 34.19 2014-07-02 13:00:36.000 183 33584.89 524.94 2261.25 34.19 2014-07-02 13:00:37.000 183 33584.93 524.84 2261.20 34.19 2014-07-02 13:00:38.000 183 33584.90 524.89 2261.27 34.19 2014-07-02 13:00:39.000 183 33584.94 524.89 2261.23 34.19 2014-07-02 13:00:40.000 183 33584.95 524.86 2261.22 34.19 2014-07-02 13:00:41.000 183 33584.86 524.86 2261.24 34.19 2014-07-02 13:00:42.000 183 33584.85 524.88 2261.19 34.19 2014-07-02 13:00:43.000 183 33584.88 524.89 2261.35 34.19 2014-07-02 13:00:43.000 183 33584.81 524.89 2261.32 34.19 2014-07-02 13:00:45.000 183 33584.75 524.89 2261.32 34.19 2014-07-02 13:00:46.000 183 33584.87 524.86 2261.30 34.19 2014-07-02 13:00:47.000 183 33584.86 524.85 2261.32 34.19 2014-07-02 13:00:48.000 183 33584.84 524.88 2261.22 34.19 2014-07-02 13:00:49.000 183 33584.83 524.90 2261.29 34.19 2014-07-02 13:00:50.000 183 33584.87 524.90 2261.30 34.19 2014-07-02 13:00:51.000 183 33584.83 524.88 2261.33 34.19 2014-07-02 13:00:52.000 183 33584.88 524.84 2261.36 34.19 2014-07-02 13:00:53.000 183 33584.93 524.84 2261.31 34.19 2014-07-02 13:00:54.000 183 33584.89 524.86 2261.24 34.19 2014-07-02 13:00:55.000 183 33584.81 524.88 2261.28 34.19 2014-07-02 13:00:56.000 183 33584.83 524.88 2261.31 34.19 2014-07-02 13:00:57.000 183 33584.84 524.87 2261.27 34.19 2014-07-02 13:00:58.000 183 33584.79 524.86 2261.34 34.19 2014-07-02 13:00:59.000 183 33584.86 524.84 2261.27 34.19 2014-07-02 13:01:00.000 183 33584.84 524.84 2261.39 34.19 2014-07-02 13:01:01.000 183 33584.81 524.85 2261.31 34.19 2014-07-02 13:01:02.000 183 33584.83 524.83 2261.31 34.19 2014-07-02 13:01:03.000 183 33584.87 524.84 2261.28 34.19 2014-07-02 13:01:04.000 183 33584.78 524.85 2261.32 34.19 2014-07-02 13:01:05.000 183 33584.76 524.82 2261.27 34.19 2014-07-02 13:01:06.000 183 33584.87 524.87 2261.33 34.19 2014-07-02 13:01:07.000 183 33584.81 524.82 2261.26 34.19 2014-07-02 13:01:08.000 183 33584.89 524.84 2261.30 34.19 2014-07-02 13:01:09.000 183 33584.79 524.79 2261.34 34.19 2014-07-02 13:01:10.000 183 33584.83 524.86 2261.24 34.19 2014-07-02 13:01:11.000 183 33584.85 524.86 2261.23 34.19 2014-07-02 13:01:12.000 183 33584.81 524.82 2261.30 34.19 2014-07-02 13:01:13.000 183 33584.85 524.77 2261.32 34.19 2014-07-02 13:01:14.000 183 33584.90 524.77 2261.28 34.19 2014-07-02 13:01:15.000 183 33584.92 524.80 2261.41 34.19 2014-07-02 13:01:16.000 183 33584.94 524.83 2261.32 34.19 2014-07-02 13:01:17.000 183 33584.98 524.80 2261.36 34.19 2014-07-02 13:01:18.000 183 33584.94 524.79 2261.23 34.19 2014-07-02 13:01:19.000 183 33584.95 524.77 2261.37 34.19 2014-07-02 13:01:20.000 183 33584.92 524.73 2261.30 34.19 2014-07-02 13:01:21.000 183 33584.96 524.74 2261.24 34.19 2014-07-02 13:01:22.000 183 33584.91 524.75 2261.37 34.19 2014-07-02 13:01:23.000 183 33584.99 524.74 2261.31 34.19 2014-07-02 13:01:24.000 183 33585.00 524.72 2261.28 34.19 2014-07-02 13:01:24.000 183 33584.97 524.75 2261.31 34.19 2014-07-02 13:01:26.000 183 33584.95 524.71 2261.38 34.19 2014-07-02 13:01:27.000 183 33584.96 524.71 2261.28 34.19 2014-07-02 13:01:28.000 183 33584.93 524.75 2261.32 34.19 2014-07-02 13:01:29.000 183 33584.97 524.70 2261.40 34.19 2014-07-02 13:01:30.000 183 33584.96 524.71 2261.35 34.19 2014-07-02 13:01:31.000 183 33584.99 524.75 2261.30 34.19 2014-07-02 13:01:32.000 183 33585.05 524.71 2261.31 34.19 2014-07-02 13:01:33.000 183 33585.04 524.70 2261.24 34.19 2014-07-02 13:01:34.000 183 33585.01 524.71 2261.32 34.19 2014-07-02 13:01:35.000 183 33584.98 524.68 2261.29 34.19 2014-07-02 13:01:36.000 183 33585.08 524.73 2261.27 34.19 2014-07-02 13:01:37.000 183 33585.05 524.73 2261.31 34.19 2014-07-02 13:01:37.000 183 33585.08 524.72 2261.30 34.19 2014-07-02 13:01:39.000 183 33584.96 524.73 2261.30 34.19 2014-07-02 13:01:40.000 183 33584.98 524.70 2261.30 34.19 2014-07-02 13:01:41.000 183 33584.99 524.71 2261.28 34.19 2014-07-02 13:01:42.000 183 33584.98 524.66 2261.21 34.19 2014-07-02 13:01:43.000 183 33584.97 524.72 2261.19 34.19 2014-07-02 13:01:44.000 183 33584.92 524.70 2261.24 34.19 2014-07-02 13:01:45.000 183 33584.91 524.68 2261.18 34.19 2014-07-02 13:01:46.000 183 33585.04 524.69 2261.16 34.19 2014-07-02 13:01:47.000 183 33584.97 524.67 2261.18 34.19 2014-07-02 13:01:48.000 183 33585.00 524.70 2261.22 34.19 2014-07-02 13:01:49.000 183 33584.96 524.70 2261.24 34.19 2014-07-02 13:01:50.000 183 33585.07 524.74 2261.22 34.19 2014-07-02 13:01:51.000 183 33585.02 524.68 2261.24 34.19 2014-07-02 13:01:52.000 183 33584.89 524.68 2261.21 34.19 2014-07-02 13:01:53.000 183 33584.93 524.65 2261.22 34.19 2014-07-02 13:01:54.000 183 33584.89 524.71 2261.25 34.19 2014-07-02 13:01:55.000 183 33584.94 524.69 2261.25 34.19 2014-07-02 13:01:56.000 183 33584.96 524.68 2261.24 34.19 2014-07-02 13:01:57.000 183 33584.95 524.69 2261.27 34.19 2014-07-02 13:01:58.000 183 33585.06 524.67 2261.27 34.19 2014-07-02 13:01:59.000 183 33584.96 524.69 2261.25 34.19 2014-07-02 13:02:00.000 183 33584.97 524.72 2261.18 34.19 2014-07-02 13:02:01.000 183 33584.95 524.66 2261.24 34.19 2014-07-02 13:02:02.000 183 33584.91 524.67 2261.30 34.19 2014-07-02 13:02:03.000 183 33585.05 524.66 2261.22 34.19 2014-07-02 13:02:04.000 183 33584.94 524.62 2261.22 34.19 2014-07-02 13:02:05.000 183 33584.93 524.63 2261.16 34.19 2014-07-02 13:02:06.000 183 33584.99 524.69 2261.24 34.19 2014-07-02 13:02:07.000 183 33584.96 524.66 2261.23 34.19 2014-07-02 13:02:08.000 183 33585.01 524.70 2261.11 34.19 2014-07-02 13:02:09.000 183 33585.00 524.70 2261.22 34.19 2014-07-02 13:02:10.000 183 33585.06 524.69 2261.19 34.19 2014-07-02 13:02:11.000 183 33584.89 524.63 2261.22 34.18 2014-07-02 13:02:12.000 183 33585.04 524.67 2261.24 34.18 2014-07-02 13:02:13.000 183 33585.05 524.65 2261.19 34.18 2014-07-02 13:02:14.000 183 33584.93 524.66 2261.25 34.18 2014-07-02 13:02:15.000 183 33585.01 524.67 2261.28 34.18 2014-07-02 13:02:16.000 183 33584.95 524.64 2261.19 34.18 2014-07-02 13:02:17.000 183 33584.92 524.65 2261.18 34.18 2014-07-02 13:02:18.000 183 33584.90 524.66 2261.22 34.18 2014-07-02 13:02:18.000 183 33584.87 524.66 2261.25 34.18 2014-07-02 13:02:20.000 183 33584.89 524.68 2261.24 34.18 2014-07-02 13:02:21.000 183 33584.88 524.67 2261.21 34.18 2014-07-02 13:02:22.000 183 33584.93 524.66 2261.12 34.18 2014-07-02 13:02:23.000 183 33584.93 524.66 2261.14 34.18 2014-07-02 13:02:24.000 183 33584.97 524.64 2261.22 34.18 2014-07-02 13:02:25.000 183 33585.06 524.64 2261.17 34.18 2014-07-02 13:02:26.000 183 33584.88 524.64 2261.20 34.18 2014-07-02 13:02:27.000 183 33584.89 524.61 2261.20 34.18 2014-07-02 13:02:28.000 183 33585.01 524.66 2261.16 34.18 2014-07-02 13:02:29.000 183 33584.93 524.66 2261.15 34.18 2014-07-02 13:02:30.000 183 33585.08 524.66 2261.24 34.18 2014-07-02 13:02:31.000 183 33584.96 524.63 2261.18 34.18 2014-07-02 13:02:31.000 183 33585.05 524.67 2261.20 34.18 2014-07-02 13:02:33.000 183 33584.99 524.69 2261.15 34.18 2014-07-02 13:02:34.000 183 33585.05 524.64 2261.24 34.18 2014-07-02 13:02:35.000 183 33584.99 524.66 2261.27 34.18 2014-07-02 13:02:36.000 183 33584.95 524.64 2261.22 34.18 2014-07-02 13:02:37.000 183 33584.97 524.63 2261.20 34.18 2014-07-02 13:02:38.000 183 33584.99 524.64 2261.18 34.18 2014-07-02 13:02:39.000 183 33584.92 524.67 2261.15 34.18 2014-07-02 13:02:40.000 183 33585.00 524.63 2261.14 34.18 2014-07-02 13:02:41.000 183 33585.02 524.64 2261.22 34.18 2014-07-02 13:02:42.000 183 33585.03 524.61 2261.15 34.18 2014-07-02 13:02:43.000 183 33584.99 524.62 2261.25 34.18 2014-07-02 13:02:44.000 183 33584.93 524.61 2261.19 34.18 2014-07-02 13:02:45.000 183 33585.08 524.61 2261.17 34.18 2014-07-02 13:02:46.000 183 33584.93 524.64 2261.28 34.18 2014-07-02 13:02:47.000 183 33584.97 524.63 2261.29 34.18 2014-07-02 13:02:48.000 183 33585.07 524.62 2261.26 34.18 2014-07-02 13:02:49.000 183 33585.08 524.59 2261.19 34.18 2014-07-02 13:02:50.000 183 33585.00 524.61 2261.23 34.18 2014-07-02 13:02:51.000 183 33585.07 524.59 2261.24 34.18 2014-07-02 13:02:52.000 183 33585.01 524.62 2261.18 34.18 2014-07-02 13:02:53.000 183 33585.01 524.61 2261.14 34.18 2014-07-02 13:02:54.000 183 33585.05 524.59 2261.14 34.18 2014-07-02 13:02:55.000 183 33585.07 524.61 2261.18 34.18 2014-07-02 13:02:56.000 183 33584.98 524.60 2261.26 34.19 2014-07-02 13:02:57.000 183 33584.99 524.60 2261.24 34.19 2014-07-02 13:02:58.000 183 33585.19 524.59 2261.22 34.19 2014-07-02 13:02:59.000 183 33585.11 524.59 2261.22 34.19 2014-07-02 13:03:00.000 183 33585.15 524.59 2261.16 34.19 2014-07-02 13:03:01.000 183 33585.09 524.57 2261.19 34.19 2014-07-02 13:03:02.000 183 33585.11 524.61 2261.14 34.18 2014-07-02 13:03:03.000 183 33585.22 524.58 2261.25 34.18 2014-07-02 13:03:04.000 183 33585.11 524.56 2261.23 34.18 2014-07-02 13:03:05.000 183 33585.11 524.55 2261.26 34.18 2014-07-02 13:03:06.000 183 33585.12 524.60 2261.08 34.18 2014-07-02 13:03:07.000 183 33585.14 524.52 2261.16 34.18 2014-07-02 13:03:08.000 183 33585.10 524.53 2261.11 34.18 2014-07-02 13:03:09.000 183 33585.16 524.55 2261.17 34.18 2014-07-02 13:03:10.000 183 33585.15 524.49 2261.12 34.18 2014-07-02 13:03:11.000 183 33585.12 524.52 2261.10 34.18 2014-07-02 13:03:12.000 183 33585.20 524.55 2261.28 34.18 2014-07-02 13:03:12.000 183 33585.18 524.51 2261.06 34.19 2014-07-02 13:03:14.000 183 33585.11 524.59 2261.10 34.18 2014-07-02 13:03:15.000 183 33585.18 524.54 2261.22 34.18 2014-07-02 13:03:16.000 183 33585.15 524.54 2261.14 34.19 2014-07-02 13:03:17.000 183 33585.22 524.53 2261.14 34.18 2014-07-02 13:03:18.000 183 33585.22 524.52 2261.20 34.18 2014-07-02 13:03:19.000 183 33585.17 524.55 2261.15 34.19 2014-07-02 13:03:20.000 183 33585.12 524.51 2261.11 34.18 2014-07-02 13:03:21.000 183 33585.11 524.56 2261.13 34.19 2014-07-02 13:03:22.000 183 33585.18 524.52 2261.18 34.19 2014-07-02 13:03:23.000 183 33585.22 524.52 2261.23 34.18 2014-07-02 13:03:24.000 183 33585.24 524.53 2261.07 34.19 2014-07-02 13:03:25.000 183 33585.24 524.54 2261.18 34.18 2014-07-02 13:03:25.000 183 33585.15 524.55 2261.20 34.18 2014-07-02 13:03:27.000 183 33585.12 524.55 2261.16 34.18 2014-07-02 13:03:28.000 183 33585.20 524.52 2261.05 34.18 2014-07-02 13:03:29.000 183 33585.23 524.54 2261.03 34.18 2014-07-02 13:03:30.000 183 33585.19 524.57 2261.14 34.18 2014-07-02 13:03:31.000 183 33585.19 524.56 2261.14 34.18 2014-07-02 13:03:32.000 183 33585.23 524.53 2261.01 34.18 2014-07-02 13:03:33.000 183 33585.21 524.55 2261.23 34.18 2014-07-02 13:03:34.000 183 33585.29 524.54 2261.10 34.18 2014-07-02 13:03:35.000 183 33585.12 524.54 2261.11 34.18 2014-07-02 13:03:36.000 183 33585.20 524.53 2261.16 34.18 2014-07-02 13:03:37.000 183 33585.15 524.54 2261.16 34.18 2014-07-02 13:03:38.000 183 33585.27 524.55 2261.10 34.18 2014-07-02 13:03:39.000 183 33585.22 524.57 2261.13 34.18 2014-07-02 13:03:40.000 183 33585.19 524.55 2261.10 34.18 2014-07-02 13:03:41.000 183 33585.18 524.48 2261.05 34.18 2014-07-02 13:03:42.000 183 33585.16 524.53 2261.11 34.18 2014-07-02 13:03:43.000 183 33585.25 524.56 2261.14 34.18 2014-07-02 13:03:44.000 183 33585.27 524.54 2261.14 34.18 2014-07-02 13:03:45.000 183 33585.21 524.55 2261.03 34.18 2014-07-02 13:03:46.000 183 33585.22 524.48 2261.07 34.18 2014-07-02 13:03:47.000 183 33585.25 524.49 2261.12 34.18 2014-07-02 13:03:48.000 183 33585.30 524.52 2261.01 34.18 2014-07-02 13:03:49.000 183 33585.33 524.52 2261.10 34.18 2014-07-02 13:03:50.000 183 33585.33 524.52 2261.12 34.18 2014-07-02 13:03:51.000 183 33585.13 524.52 2261.07 34.18 2014-07-02 13:03:52.000 183 33585.30 524.50 2261.10 34.18 2014-07-02 13:03:53.000 183 33585.23 524.52 2261.09 34.18 2014-07-02 13:03:54.000 183 33585.23 524.51 2261.12 34.18 2014-07-02 13:03:55.000 183 33585.25 524.46 2261.07 34.18 2014-07-02 13:03:56.000 183 33585.24 524.47 2261.11 34.18 2014-07-02 13:03:57.000 183 33585.18 524.49 2261.12 34.18 2014-07-02 13:03:58.000 183 33585.29 524.51 2261.14 34.18 2014-07-02 13:03:59.000 183 33585.24 524.49 2261.19 34.18 2014-07-02 13:04:00.000 183 33585.30 524.44 2261.01 34.18 2014-07-02 13:04:01.000 183 33585.24 524.52 2261.15 34.18 2014-07-02 13:04:02.000 183 33585.27 524.47 2261.08 34.18 2014-07-02 13:04:03.000 183 33585.26 524.51 2261.08 34.18 2014-07-02 13:04:04.000 183 33585.30 524.52 2261.09 34.18 2014-07-02 13:04:05.000 183 33585.28 524.50 2261.12 34.18 2014-07-02 13:04:06.000 183 33585.26 524.49 2261.17 34.18 2014-07-02 13:04:06.000 183 33585.33 524.53 2261.15 34.18 2014-07-02 13:04:08.000 183 33585.38 524.47 2261.03 34.18 2014-07-02 13:04:09.000 183 33585.31 524.47 2261.05 34.18 2014-07-02 13:04:10.000 183 33585.33 524.46 2261.15 34.18 2014-07-02 13:04:11.000 183 33585.30 524.45 2261.17 34.18 2014-07-02 13:04:12.000 183 33585.27 524.50 2261.14 34.18 2014-07-02 13:04:13.000 183 33585.29 524.51 2261.12 34.18 2014-07-02 13:04:14.000 183 33585.18 524.47 2261.18 34.18 2014-07-02 13:04:15.000 183 33585.24 524.48 2261.04 34.18 2014-07-02 13:04:16.000 183 33585.31 524.47 2261.16 34.18 2014-07-02 13:04:17.000 183 33585.31 524.43 2261.18 34.18 2014-07-02 13:04:18.000 183 33585.36 524.44 2261.18 34.18 2014-07-02 13:04:19.000 183 33585.30 524.46 2261.14 34.18 2014-07-02 13:04:19.000 183 33585.31 524.40 2261.16 34.18 2014-07-02 13:04:21.000 183 33585.29 524.44 2261.11 34.18 2014-07-02 13:04:22.000 183 33585.26 524.44 2261.09 34.18 2014-07-02 13:04:23.000 183 33585.30 524.43 2261.07 34.18 2014-07-02 13:04:24.000 183 33585.24 524.43 2261.13 34.18 2014-07-02 13:04:25.000 183 33585.29 524.45 2261.15 34.18 2014-07-02 13:04:26.000 183 33585.32 524.39 2261.18 34.18 2014-07-02 13:04:27.000 183 33585.22 524.43 2261.07 34.18 2014-07-02 13:04:28.000 183 33585.29 524.45 2261.07 34.18 2014-07-02 13:04:29.000 183 33585.28 524.43 2261.05 34.18 2014-07-02 13:04:30.000 183 33585.33 524.44 2261.02 34.18 2014-07-02 13:04:31.000 183 33585.27 524.47 2261.16 34.18 2014-07-02 13:04:32.000 183 33585.24 524.44 2261.22 34.18 2014-07-02 13:04:33.000 183 33585.30 524.46 2261.14 34.18 2014-07-02 13:04:34.000 183 33585.48 524.44 2261.06 34.18 2014-07-02 13:04:35.000 183 33585.36 524.44 2261.07 34.18 2014-07-02 13:04:36.000 183 33585.30 524.39 2261.03 34.18 2014-07-02 13:04:37.000 183 33585.27 524.40 2261.11 34.18 2014-07-02 13:04:38.000 183 33585.37 524.39 2261.13 34.18 2014-07-02 13:04:39.000 183 33585.45 524.40 2261.12 34.18 2014-07-02 13:04:40.000 183 33585.37 524.42 2261.09 34.18 2014-07-02 13:04:41.000 183 33585.35 524.41 2261.11 34.18 2014-07-02 13:04:42.000 183 33585.39 524.40 2261.10 34.18 2014-07-02 13:04:43.000 183 33585.40 524.42 2261.13 34.18 2014-07-02 13:04:44.000 183 33585.33 524.44 2261.15 34.18 2014-07-02 13:04:45.000 183 33585.40 524.37 2261.14 34.18 2014-07-02 13:04:46.000 183 33585.36 524.37 2261.15 34.18 2014-07-02 13:04:47.000 183 33585.42 524.38 2261.12 34.18 2014-07-02 13:04:48.000 183 33585.39 524.36 2261.05 34.18 2014-07-02 13:04:49.000 183 33585.42 524.34 2261.14 34.18 2014-07-02 13:04:50.000 183 33585.38 524.30 2261.15 34.18 2014-07-02 13:04:51.000 183 33585.43 524.36 2261.21 34.18 2014-07-02 13:04:52.000 183 33585.43 524.33 2261.15 34.18 2014-07-02 13:04:53.000 183 33585.45 524.31 2261.16 34.18 2014-07-02 13:04:54.000 183 33585.56 524.35 2261.15 34.18 2014-07-02 13:04:55.000 183 33585.38 524.32 2261.13 34.18 2014-07-02 13:04:56.000 183 33585.54 524.34 2261.11 34.18 2014-07-02 13:04:57.000 183 33585.46 524.34 2261.14 34.18 2014-07-02 13:04:58.000 183 33585.46 524.28 2261.07 34.18 2014-07-02 13:04:59.000 183 33585.51 524.28 2261.13 34.18 2014-07-02 13:05:00.000 183 33585.55 524.33 2261.11 34.18 2014-07-02 13:05:00.000 183 33585.51 524.30 2261.07 34.18 2014-07-02 13:05:02.000 183 33585.62 524.29 2261.07 34.18 2014-07-02 13:05:03.000 183 33585.47 524.32 2261.09 34.18 2014-07-02 13:05:04.000 183 33585.50 524.27 2261.08 34.18 2014-07-02 13:05:05.000 183 33585.45 524.25 2261.09 34.18 2014-07-02 13:05:06.000 183 33585.65 524.30 2261.04 34.18 2014-07-02 13:05:07.000 183 33585.50 524.29 2261.10 34.18 2014-07-02 13:05:08.000 183 33585.55 524.27 2261.11 34.18 2014-07-02 13:05:09.000 183 33585.64 524.26 2261.05 34.18 2014-07-02 13:05:10.000 183 33585.61 524.28 2261.11 34.18 2014-07-02 13:05:11.000 183 33585.61 524.26 2261.14 34.18 2014-07-02 13:05:12.000 183 33585.65 524.28 2261.08 34.18 2014-07-02 13:05:13.000 183 33585.55 524.25 2261.02 34.18 2014-07-02 13:05:13.000 183 33585.60 524.26 2261.08 34.18 2014-07-02 13:05:15.000 183 33585.65 524.27 2261.07 34.18 2014-07-02 13:05:16.000 183 33585.64 524.26 2261.03 34.18 2014-07-02 13:05:17.000 183 33585.62 524.27 2261.05 34.18 2014-07-02 13:05:18.000 183 33585.60 524.29 2261.10 34.18 2014-07-02 13:05:19.000 183 33585.68 524.25 2261.02 34.18 2014-07-02 13:05:20.000 183 33585.63 524.25 2261.05 34.18 2014-07-02 13:05:21.000 183 33585.60 524.27 2261.06 34.18 2014-07-02 13:05:22.000 183 33585.80 524.25 2261.01 34.18 2014-07-02 13:05:23.000 183 33585.68 524.25 2261.05 34.18 2014-07-02 13:05:24.000 183 33585.68 524.25 2261.13 34.18 2014-07-02 13:05:25.000 183 33585.71 524.22 2261.00 34.18 2014-07-02 13:05:26.000 183 33585.72 524.24 2261.06 34.18 2014-07-02 13:05:27.000 183 33585.77 524.22 2260.98 34.18 2014-07-02 13:05:28.000 183 33585.76 524.22 2261.00 34.18 2014-07-02 13:05:29.000 183 33585.77 524.22 2260.99 34.18 2014-07-02 13:05:30.000 183 33585.78 524.24 2260.96 34.18 2014-07-02 13:05:31.000 183 33585.78 524.24 2261.00 34.18 2014-07-02 13:05:32.000 183 33585.66 524.26 2260.98 34.18 2014-07-02 13:05:33.000 183 33585.82 524.19 2261.06 34.18 2014-07-02 13:05:34.000 183 33585.76 524.22 2260.97 34.18 2014-07-02 13:05:35.000 183 33585.73 524.20 2260.98 34.18 2014-07-02 13:05:36.000 183 33585.88 524.22 2261.00 34.18 2014-07-02 13:05:37.000 183 33585.79 524.16 2261.01 34.18 2014-07-02 13:05:38.000 183 33585.82 524.16 2260.90 34.18 2014-07-02 13:05:39.000 183 33585.75 524.19 2260.97 34.18 2014-07-02 13:05:40.000 183 33585.80 524.20 2260.94 34.18 2014-07-02 13:05:41.000 183 33585.74 524.18 2260.87 34.18 2014-07-02 13:05:42.000 183 33585.82 524.17 2260.90 34.18 2014-07-02 13:05:43.000 183 33585.86 524.18 2260.90 34.18 2014-07-02 13:05:44.000 183 33585.82 524.20 2260.94 34.18 2014-07-02 13:05:45.000 183 33585.80 524.23 2260.90 34.18 2014-07-02 13:05:46.000 183 33585.86 524.22 2260.96 34.18 2014-07-02 13:05:47.000 183 33585.79 524.18 2260.95 34.18 2014-07-02 13:05:48.000 183 33585.83 524.20 2260.94 34.18 2014-07-02 13:05:49.000 183 33585.80 524.18 2260.99 34.18 2014-07-02 13:05:50.000 183 33585.86 524.18 2261.00 34.18 2014-07-02 13:05:51.000 183 33585.77 524.14 2260.97 34.18 2014-07-02 13:05:52.000 183 33585.90 524.23 2260.88 34.18 2014-07-02 13:05:53.000 183 33585.79 524.20 2260.94 34.18 2014-07-02 13:05:54.000 183 33585.84 524.14 2261.01 34.18 2014-07-02 13:05:54.000 183 33585.90 524.16 2260.92 34.18 2014-07-02 13:05:56.000 183 33585.87 524.15 2260.98 34.18 2014-07-02 13:05:57.000 183 33585.94 524.14 2260.91 34.18 2014-07-02 13:05:58.000 183 33585.86 524.15 2260.91 34.18 2014-07-02 13:05:59.000 183 33585.88 524.15 2260.84 34.18 2014-07-02 13:06:00.000 183 33585.87 524.17 2260.88 34.18 2014-07-02 13:06:01.000 183 33585.85 524.18 2260.89 34.18 2014-07-02 13:06:02.000 183 33585.88 524.18 2260.90 34.18 2014-07-02 13:06:03.000 183 33585.85 524.18 2260.97 34.18 2014-07-02 13:06:04.000 183 33585.91 524.17 2260.96 34.18 2014-07-02 13:06:05.000 183 33585.82 524.16 2260.97 34.18 2014-07-02 13:06:06.000 183 33585.93 524.18 2260.91 34.18 2014-07-02 13:06:07.000 183 33585.83 524.15 2260.93 34.18 2014-07-02 13:06:07.000 183 33585.91 524.14 2260.97 34.18 2014-07-02 13:06:09.000 183 33585.93 524.11 2260.92 34.18 2014-07-02 13:06:10.000 183 33586.00 524.16 2260.90 34.18 2014-07-02 13:06:11.000 183 33585.88 524.12 2260.91 34.18 2014-07-02 13:06:12.000 183 33585.95 524.10 2260.93 34.18 2014-07-02 13:06:13.000 183 33585.90 524.14 2260.90 34.18 2014-07-02 13:06:14.000 183 33586.02 524.11 2260.81 34.18 2014-07-02 13:06:15.000 183 33585.98 524.15 2260.93 34.18 2014-07-02 13:06:16.000 183 33585.93 524.16 2260.91 34.18 2014-07-02 13:06:17.000 183 33585.91 524.15 2260.85 34.18 2014-07-02 13:06:18.000 183 33585.89 524.12 2260.90 34.18 2014-07-02 13:06:19.000 183 33585.98 524.06 2260.94 34.18 2014-07-02 13:06:20.000 183 33585.98 524.15 2260.93 34.18 2014-07-02 13:06:21.000 183 33586.00 524.09 2260.88 34.18 2014-07-02 13:06:22.000 183 33585.93 524.12 2260.96 34.18 2014-07-02 13:06:23.000 183 33585.96 524.09 2260.89 34.18 2014-07-02 13:06:24.000 183 33585.91 524.08 2260.95 34.18 2014-07-02 13:06:25.000 183 33585.92 524.10 2260.94 34.18 2014-07-02 13:06:26.000 183 33586.08 524.07 2260.86 34.18 2014-07-02 13:06:27.000 183 33585.95 524.11 2260.86 34.18 2014-07-02 13:06:28.000 183 33586.04 524.12 2260.91 34.18 2014-07-02 13:06:29.000 183 33585.96 524.12 2260.92 34.18 2014-07-02 13:06:30.000 183 33586.00 524.11 2260.97 34.18 2014-07-02 13:06:31.000 183 33586.07 524.09 2260.97 34.18 2014-07-02 13:06:32.000 183 33585.86 524.04 2260.93 34.18 2014-07-02 13:06:33.000 183 33586.00 524.10 2260.91 34.18 2014-07-02 13:06:34.000 183 33586.07 524.06 2260.88 34.18 2014-07-02 13:06:35.000 183 33585.96 524.04 2260.87 34.18 2014-07-02 13:06:36.000 183 33585.94 524.03 2260.87 34.18 2014-07-02 13:06:37.000 183 33585.96 524.08 2260.94 34.18 2014-07-02 13:06:38.000 183 33585.93 524.05 2260.88 34.18 2014-07-02 13:06:39.000 183 33586.02 524.06 2260.87 34.18 2014-07-02 13:06:40.000 183 33585.93 524.02 2260.91 34.18 2014-07-02 13:06:41.000 183 33585.96 524.03 2260.92 34.18 2014-07-02 13:06:42.000 183 33586.02 524.04 2260.85 34.18 2014-07-02 13:06:43.000 183 33585.92 524.06 2260.90 34.18 2014-07-02 13:06:44.000 183 33586.00 524.06 2260.88 34.18 2014-07-02 13:06:45.000 183 33586.08 524.07 2260.87 34.18 2014-07-02 13:06:46.000 183 33585.93 524.10 2260.91 34.18 2014-07-02 13:06:47.000 183 33585.95 524.06 2260.88 34.18 2014-07-02 13:06:48.000 183 33585.99 524.06 2260.81 34.18 2014-07-02 13:06:48.000 183 33585.93 524.04 2260.87 34.18 2014-07-02 13:06:50.000 183 33585.88 524.09 2260.80 34.18 2014-07-02 13:06:51.000 183 33585.96 524.10 2260.86 34.18 2014-07-02 13:06:52.000 183 33586.00 524.07 2260.88 34.18 2014-07-02 13:06:53.000 183 33585.84 524.06 2260.92 34.18 2014-07-02 13:06:54.000 183 33585.99 524.03 2260.81 34.18 2014-07-02 13:06:55.000 183 33585.95 524.03 2260.84 34.18 2014-07-02 13:06:56.000 183 33586.00 524.06 2260.92 34.18 2014-07-02 13:06:57.000 183 33585.87 524.09 2260.82 34.18 2014-07-02 13:06:58.000 183 33586.01 524.04 2260.89 34.18 2014-07-02 13:06:59.000 183 33585.93 524.05 2260.77 34.18 2014-07-02 13:07:00.000 183 33585.96 524.04 2260.87 34.18 2014-07-02 13:07:01.000 183 33585.97 524.08 2260.99 34.18 2014-07-02 13:07:01.000 183 33585.83 524.04 2260.86 34.18 2014-07-02 13:07:03.000 183 33585.98 524.08 2260.94 34.18 2014-07-02 13:07:04.000 183 33585.98 524.05 2260.88 34.18 2014-07-02 13:07:05.000 183 33585.95 524.08 2260.85 34.18 2014-07-02 13:07:06.000 183 33585.94 524.03 2260.91 34.18 2014-07-02 13:07:07.000 183 33585.95 524.08 2260.93 34.18 2014-07-02 13:07:08.000 183 33585.93 524.06 2260.84 34.18 2014-07-02 13:07:09.000 183 33585.93 524.06 2260.85 34.18 2014-07-02 13:07:10.000 183 33585.89 524.05 2260.94 34.18 2014-07-02 13:07:11.000 183 33585.83 524.04 2260.89 34.18 2014-07-02 13:07:12.000 183 33585.93 523.97 2260.88 34.18 2014-07-02 13:07:13.000 183 33585.88 524.06 2260.94 34.18 2014-07-02 13:07:14.000 183 33585.87 524.11 2260.96 34.18 2014-07-02 13:07:15.000 183 33585.96 524.09 2260.97 34.18 2014-07-02 13:07:16.000 183 33585.90 524.04 2260.90 34.18 2014-07-02 13:07:17.000 183 33585.83 524.06 2260.91 34.18 2014-07-02 13:07:18.000 183 33585.88 524.03 2260.88 34.18 2014-07-02 13:07:19.000 183 33585.89 524.02 2260.92 34.18 2014-07-02 13:07:20.000 183 33585.86 524.07 2260.91 34.18 2014-07-02 13:07:21.000 183 33585.84 524.03 2260.91 34.18 2014-07-02 13:07:22.000 183 33585.88 524.06 2260.88 34.18 2014-07-02 13:07:23.000 183 33585.76 524.03 2260.88 34.18 2014-07-02 13:07:24.000 183 33585.87 524.00 2260.97 34.18 2014-07-02 13:07:25.000 183 33585.86 524.01 2260.85 34.18 2014-07-02 13:07:26.000 183 33585.82 524.07 2260.87 34.18 2014-07-02 13:07:27.000 183 33585.78 524.02 2260.82 34.18 2014-07-02 13:07:28.000 183 33585.76 524.05 2260.93 34.18 2014-07-02 13:07:29.000 183 33585.79 524.03 2260.95 34.18 2014-07-02 13:07:30.000 183 33585.82 524.04 2260.94 34.18 2014-07-02 13:07:31.000 183 33585.80 524.08 2260.92 34.18 2014-07-02 13:07:32.000 183 33585.83 524.03 2260.92 34.18 2014-07-02 13:07:33.000 183 33585.73 524.05 2260.95 34.18 2014-07-02 13:07:34.000 183 33585.68 524.04 2261.01 34.18 2014-07-02 13:07:35.000 183 33585.77 524.01 2260.97 34.18 2014-07-02 13:07:36.000 183 33585.68 524.02 2260.93 34.18 2014-07-02 13:07:37.000 183 33585.72 524.06 2261.04 34.18 2014-07-02 13:07:38.000 183 33585.67 524.05 2260.97 34.18 2014-07-02 13:07:39.000 183 33585.75 524.09 2261.01 34.18 2014-07-02 13:07:40.000 183 33585.67 524.10 2261.06 34.18 2014-07-02 13:07:41.000 183 33585.74 524.07 2260.99 34.18 2014-07-02 13:07:42.000 183 33585.75 524.05 2261.03 34.18 2014-07-02 13:07:42.000 183 33585.72 524.05 2261.00 34.18 2014-07-02 13:07:44.000 183 33585.55 524.07 2260.94 34.18 2014-07-02 13:07:45.000 183 33585.67 524.08 2260.96 34.18 2014-07-02 13:07:46.000 183 33585.73 524.06 2261.01 34.18 2014-07-02 13:07:47.000 183 33585.58 524.01 2261.02 34.18 2014-07-02 13:07:48.000 183 33585.62 524.09 2260.96 34.18 2014-07-02 13:07:49.000 183 33585.63 524.08 2260.97 34.18 2014-07-02 13:07:50.000 183 33585.57 524.10 2261.02 34.18 2014-07-02 13:07:51.000 183 33585.63 524.04 2260.94 34.18 2014-07-02 13:07:52.000 183 33585.61 524.07 2261.04 34.18 2014-07-02 13:07:53.000 183 33585.52 524.11 2261.00 34.18 2014-07-02 13:07:54.000 183 33585.54 524.06 2260.99 34.18 2014-07-02 13:07:55.000 183 33585.56 524.05 2260.99 34.18 2014-07-02 13:07:55.000 183 33585.64 524.09 2261.05 34.18 2014-07-02 13:07:57.000 183 33585.50 524.09 2261.01 34.18 2014-07-02 13:07:58.000 183 33585.58 524.09 2261.11 34.18 2014-07-02 13:07:59.000 183 33585.51 524.06 2261.05 34.18 2014-07-02 13:08:00.000 183 33585.51 524.09 2261.01 34.18 2014-07-02 13:08:01.000 183 33585.49 524.07 2261.05 34.18 2014-07-02 13:08:02.000 183 33585.53 524.09 2261.06 34.18 2014-07-02 13:08:03.000 183 33585.63 524.08 2261.08 34.18 2014-07-02 13:08:04.000 183 33585.46 524.11 2261.08 34.18 2014-07-02 13:08:05.000 183 33585.46 524.08 2261.12 34.18 2014-07-02 13:08:06.000 183 33585.42 524.07 2261.15 34.18 2014-07-02 13:08:07.000 183 33585.43 524.05 2261.12 34.18 2014-07-02 13:08:08.000 183 33585.49 524.09 2261.10 34.18 2014-07-02 13:08:09.000 183 33585.43 524.05 2261.10 34.18 2014-07-02 13:08:10.000 183 33585.45 524.08 2261.19 34.18 2014-07-02 13:08:11.000 183 33585.38 524.07 2261.19 34.18 2014-07-02 13:08:12.000 183 33585.42 524.07 2261.07 34.18 2014-07-02 13:08:13.000 183 33585.43 524.10 2261.07 34.18 2014-07-02 13:08:14.000 183 33585.40 524.06 2261.15 34.18 2014-07-02 13:08:15.000 183 33585.40 524.08 2261.12 34.18 2014-07-02 13:08:16.000 183 33585.39 524.03 2261.06 34.18 2014-07-02 13:08:17.000 183 33585.40 524.08 2261.08 34.18 2014-07-02 13:08:18.000 183 33585.41 524.07 2261.22 34.18 2014-07-02 13:08:19.000 183 33585.44 524.05 2261.11 34.18 2014-07-02 13:08:20.000 183 33585.46 524.04 2261.14 34.18 2014-07-02 13:08:21.000 183 33585.36 524.04 2261.12 34.18 2014-07-02 13:08:22.000 183 33585.42 524.03 2261.11 34.18 2014-07-02 13:08:23.000 183 33585.39 524.04 2261.07 34.18 2014-07-02 13:08:24.000 183 33585.33 524.05 2261.16 34.18 2014-07-02 13:08:25.000 183 33585.38 524.07 2261.23 34.18 2014-07-02 13:08:26.000 183 33585.42 524.02 2261.16 34.18 2014-07-02 13:08:27.000 183 33585.37 524.11 2261.15 34.18 2014-07-02 13:08:28.000 183 33585.36 524.06 2261.18 34.18 2014-07-02 13:08:29.000 183 33585.33 524.06 2261.15 34.18 2014-07-02 13:08:30.000 183 33585.33 524.11 2261.12 34.18 2014-07-02 13:08:31.000 183 33585.33 524.02 2261.23 34.18 2014-07-02 13:08:32.000 183 33585.40 524.09 2261.16 34.18 2014-07-02 13:08:33.000 183 33585.35 524.07 2261.25 34.18 2014-07-02 13:08:34.000 183 33585.38 524.09 2261.21 34.18 2014-07-02 13:08:35.000 183 33585.30 524.09 2261.17 34.18 2014-07-02 13:08:36.000 183 33585.32 524.07 2261.22 34.18 2014-07-02 13:08:36.000 183 33585.27 524.08 2261.18 34.18 2014-07-02 13:08:38.000 183 33585.39 524.04 2261.18 34.18 2014-07-02 13:08:39.000 183 33585.43 524.09 2261.18 34.18 2014-07-02 13:08:40.000 183 33585.38 524.08 2261.15 34.18 2014-07-02 13:08:41.000 183 33585.29 524.08 2261.24 34.18 2014-07-02 13:08:42.000 183 33585.37 524.09 2261.30 34.18 2014-07-02 13:08:43.000 183 33585.38 524.08 2261.23 34.18 2014-07-02 13:08:44.000 183 33585.50 524.08 2261.28 34.18 2014-07-02 13:08:45.000 183 33585.32 524.08 2261.25 34.18 2014-07-02 13:08:46.000 183 33585.35 524.07 2261.28 34.18 2014-07-02 13:08:47.000 183 33585.36 524.07 2261.25 34.18 2014-07-02 13:08:48.000 183 33585.38 524.07 2261.32 34.18 2014-07-02 13:08:49.000 183 33585.35 524.05 2261.28 34.18 2014-07-02 13:08:49.000 183 33585.40 524.04 2261.27 34.18 2014-07-02 13:08:51.000 183 33585.26 524.07 2261.24 34.18 2014-07-02 13:08:52.000 183 33585.39 524.09 2261.29 34.18 2014-07-02 13:08:53.000 183 33585.33 524.08 2261.25 34.18 2014-07-02 13:08:54.000 183 33585.30 524.09 2261.27 34.18 2014-07-02 13:08:55.000 183 33585.41 524.09 2261.16 34.18 2014-07-02 13:08:56.000 183 33585.33 524.06 2261.37 34.18 2014-07-02 13:08:57.000 183 33585.31 524.07 2261.19 34.18 2014-07-02 13:08:58.000 183 33585.30 524.07 2261.21 34.18 2014-07-02 13:08:59.000 183 33585.29 524.08 2261.26 34.18 2014-07-02 13:09:00.000 183 33585.30 524.09 2261.33 34.18 2014-07-02 13:09:01.000 183 33585.35 524.08 2261.28 34.18 2014-07-02 13:09:02.000 183 33585.32 524.09 2261.24 34.18 2014-07-02 13:09:03.000 183 33585.37 524.05 2261.31 34.18 2014-07-02 13:09:04.000 183 33585.42 524.07 2261.24 34.18 2014-07-02 13:09:05.000 183 33585.29 524.05 2261.33 34.18 2014-07-02 13:09:06.000 183 33585.30 524.08 2261.16 34.18 2014-07-02 13:09:07.000 183 33585.34 524.09 2261.30 34.18 2014-07-02 13:09:08.000 183 33585.40 524.11 2261.25 34.18 2014-07-02 13:09:09.000 183 33585.37 524.08 2261.30 34.18 2014-07-02 13:09:10.000 183 33585.31 524.07 2261.24 34.18 2014-07-02 13:09:11.000 183 33585.31 524.07 2261.24 34.18 2014-07-02 13:09:12.000 183 33585.27 524.10 2261.28 34.18 2014-07-02 13:09:13.000 183 33585.32 524.01 2261.35 34.18 2014-07-02 13:09:14.000 183 33585.40 524.05 2261.28 34.18 2014-07-02 13:09:15.000 183 33585.32 524.05 2261.21 34.18 2014-07-02 13:09:16.000 183 33585.29 524.03 2261.22 34.18 2014-07-02 13:09:17.000 183 33585.34 524.04 2261.22 34.18 2014-07-02 13:09:18.000 183 33585.30 524.06 2261.37 34.18 2014-07-02 13:09:19.000 183 33585.27 524.07 2261.29 34.18 2014-07-02 13:09:20.000 183 33585.22 524.07 2261.33 34.18 2014-07-02 13:09:21.000 183 33585.38 524.08 2261.32 34.18 2014-07-02 13:09:22.000 183 33585.27 524.06 2261.35 34.18 2014-07-02 13:09:23.000 183 33585.28 524.05 2261.31 34.18 2014-07-02 13:09:24.000 183 33585.29 524.08 2261.34 34.18 2014-07-02 13:09:25.000 183 33585.33 524.05 2261.32 34.18 2014-07-02 13:09:26.000 183 33585.18 524.10 2261.35 34.18 2014-07-02 13:09:27.000 183 33585.23 524.09 2261.36 34.18 2014-07-02 13:09:28.000 183 33585.24 524.07 2261.30 34.18 2014-07-02 13:09:29.000 183 33585.17 524.08 2261.30 34.18 2014-07-02 13:09:30.000 183 33585.29 524.07 2261.31 34.18 2014-07-02 13:09:30.000 183 33585.24 524.04 2261.32 34.18 2014-07-02 13:09:32.000 183 33585.21 524.08 2261.20 34.18 2014-07-02 13:09:33.000 183 33585.26 524.13 2261.28 34.18 2014-07-02 13:09:34.000 183 33585.16 524.09 2261.35 34.18 2014-07-02 13:09:35.000 183 33585.15 524.11 2261.40 34.18 2014-07-02 13:09:36.000 183 33585.20 524.07 2261.29 34.18 2014-07-02 13:09:37.000 183 33585.12 524.05 2261.31 34.18 2014-07-02 13:09:38.000 183 33585.20 524.09 2261.31 34.18 2014-07-02 13:09:39.000 183 33585.15 524.09 2261.30 34.18 2014-07-02 13:09:40.000 183 33585.14 524.12 2261.28 34.18 2014-07-02 13:09:41.000 183 33585.20 524.11 2261.28 34.18 2014-07-02 13:09:42.000 183 33585.25 524.09 2261.39 34.18 2014-07-02 13:09:43.000 183 33585.11 524.13 2261.35 34.18 2014-07-02 13:09:43.000 183 33585.21 524.09 2261.37 34.18 2014-07-02 13:09:45.000 183 33585.17 524.10 2261.35 34.18 2014-07-02 13:09:46.000 183 33585.26 524.08 2261.39 34.18 2014-07-02 13:09:47.000 183 33585.05 524.07 2261.41 34.18 2014-07-02 13:09:48.000 183 33585.14 524.11 2261.41 34.18 2014-07-02 13:09:49.000 183 33585.12 524.08 2261.30 34.18 2014-07-02 13:09:50.000 183 33585.08 524.12 2261.42 34.18 2014-07-02 13:09:51.000 183 33585.05 524.11 2261.40 34.18 2014-07-02 13:09:52.000 183 33585.13 524.12 2261.41 34.18 2014-07-02 13:09:53.000 183 33585.15 524.12 2261.39 34.18 2014-07-02 13:09:54.000 183 33585.14 524.11 2261.36 34.18 2014-07-02 13:09:55.000 183 33585.04 524.11 2261.43 34.18 2014-07-02 13:09:56.000 183 33585.04 524.12 2261.47 34.18 2014-07-02 13:09:57.000 183 33585.13 524.16 2261.38 34.18 2014-07-02 13:09:58.000 183 33585.04 524.10 2261.41 34.18 2014-07-02 13:09:59.000 183 33585.03 524.11 2261.39 34.18 2014-07-02 13:10:00.000 183 33585.12 524.08 2261.39 34.18 2014-07-02 13:10:01.000 183 33585.09 524.13 2261.43 34.18 2014-07-02 13:10:02.000 183 33585.03 524.10 2261.42 34.18 2014-07-02 13:10:03.000 183 33585.17 524.10 2261.43 34.18 2014-07-02 13:10:04.000 183 33585.11 524.12 2261.40 34.18 2014-07-02 13:10:05.000 183 33585.07 524.12 2261.40 34.18 2014-07-02 13:10:06.000 183 33585.06 524.14 2261.41 34.18 2014-07-02 13:10:07.000 183 33585.07 524.13 2261.31 34.18 2014-07-02 13:10:08.000 183 33585.07 524.15 2261.40 34.18 2014-07-02 13:10:09.000 183 33585.06 524.13 2261.47 34.18 2014-07-02 13:10:10.000 183 33585.10 524.13 2261.47 34.18 2014-07-02 13:10:11.000 183 33585.04 524.15 2261.39 34.18 2014-07-02 13:10:12.000 183 33585.04 524.12 2261.57 34.18 2014-07-02 13:10:13.000 183 33585.02 524.12 2261.53 34.18 2014-07-02 13:10:14.000 183 33585.10 524.13 2261.40 34.18 2014-07-02 13:10:15.000 183 33585.04 524.16 2261.45 34.18 2014-07-02 13:10:16.000 183 33584.97 524.13 2261.45 34.17 2014-07-02 13:10:17.000 183 33585.02 524.13 2261.46 34.18 2014-07-02 13:10:18.000 183 33584.96 524.14 2261.55 34.17 2014-07-02 13:10:19.000 183 33584.96 524.11 2261.48 34.17 2014-07-02 13:10:20.000 183 33584.96 524.15 2261.51 34.17 2014-07-02 13:10:21.000 183 33585.00 524.12 2261.41 34.17 2014-07-02 13:10:22.000 183 33585.07 524.14 2261.50 34.17 2014-07-02 13:10:23.000 183 33585.02 524.11 2261.45 34.17 2014-07-02 13:10:24.000 183 33585.03 524.14 2261.52 34.17 2014-07-02 13:10:24.000 183 33585.08 524.11 2261.46 34.17 2014-07-02 13:10:26.000 183 33585.00 524.12 2261.48 34.17 2014-07-02 13:10:27.000 183 33585.08 524.10 2261.51 34.17 2014-07-02 13:10:28.000 183 33585.04 524.14 2261.53 34.17 2014-07-02 13:10:29.000 183 33584.96 524.12 2261.55 34.17 2014-07-02 13:10:30.000 183 33585.07 524.11 2261.44 34.17 2014-07-02 13:10:31.000 183 33585.00 524.06 2261.53 34.17 2014-07-02 13:10:32.000 183 33584.97 524.13 2261.57 34.17 2014-07-02 13:10:33.000 183 33585.03 524.16 2261.47 34.17 2014-07-02 13:10:34.000 183 33585.05 524.12 2261.49 34.17 2014-07-02 13:10:35.000 183 33585.02 524.12 2261.52 34.17 2014-07-02 13:10:36.000 183 33584.96 524.11 2261.50 34.17 2014-07-02 13:10:37.000 183 33585.05 524.14 2261.49 34.17 2014-07-02 13:10:37.000 183 33585.05 524.11 2261.46 34.17 2014-07-02 13:10:39.000 183 33585.01 524.12 2261.65 34.17 2014-07-02 13:10:40.000 183 33585.09 524.11 2261.51 34.17 2014-07-02 13:10:41.000 183 33584.96 524.11 2261.53 34.17 2014-07-02 13:10:42.000 183 33585.09 524.11 2261.59 34.17 2014-07-02 13:10:43.000 183 33585.10 524.10 2261.56 34.17 2014-07-02 13:10:44.000 183 33585.04 524.11 2261.61 34.17 2014-07-02 13:10:45.000 183 33584.91 524.12 2261.60 34.17 2014-07-02 13:10:46.000 183 33585.10 524.12 2261.58 34.17 2014-07-02 13:10:47.000 183 33585.02 524.07 2261.59 34.17 2014-07-02 13:10:48.000 183 33585.00 524.10 2261.57 34.17 2014-07-02 13:10:49.000 183 33585.00 524.07 2261.51 34.17 2014-07-02 13:10:50.000 183 33584.91 524.09 2261.51 34.17 2014-07-02 13:10:51.000 183 33585.05 524.07 2261.52 34.17 2014-07-02 13:10:52.000 183 33585.05 524.11 2261.51 34.17 2014-07-02 13:10:53.000 183 33585.04 524.11 2261.59 34.17 2014-07-02 13:10:54.000 183 33585.06 524.08 2261.60 34.17 2014-07-02 13:10:55.000 183 33585.05 524.09 2261.54 34.17 2014-07-02 13:10:56.000 183 33584.99 524.11 2261.55 34.17 2014-07-02 13:10:57.000 183 33585.05 524.10 2261.55 34.17 2014-07-02 13:10:58.000 183 33585.03 524.05 2261.53 34.17 2014-07-02 13:10:59.000 183 33584.96 524.06 2261.55 34.17 2014-07-02 13:11:00.000 183 33585.04 524.08 2261.56 34.17 2014-07-02 13:11:01.000 183 33585.06 524.10 2261.56 34.17 2014-07-02 13:11:02.000 183 33585.01 524.06 2261.54 34.17 2014-07-02 13:11:03.000 183 33584.99 524.04 2261.58 34.17 2014-07-02 13:11:04.000 183 33585.05 524.08 2261.52 34.17 2014-07-02 13:11:05.000 183 33584.95 524.05 2261.47 34.17 2014-07-02 13:11:06.000 183 33584.97 524.06 2261.61 34.17 2014-07-02 13:11:07.000 183 33585.00 524.07 2261.58 34.17 2014-07-02 13:11:08.000 183 33585.04 524.10 2261.55 34.17 2014-07-02 13:11:09.000 183 33584.95 524.09 2261.50 34.17 2014-07-02 13:11:10.000 183 33585.13 524.07 2261.58 34.17 2014-07-02 13:11:11.000 183 33585.03 524.11 2261.62 34.17 2014-07-02 13:11:12.000 183 33584.99 524.10 2261.59 34.17 2014-07-02 13:11:13.000 183 33585.07 524.07 2261.56 34.17 2014-07-02 13:11:14.000 183 33585.07 524.01 2261.59 34.17 2014-07-02 13:11:15.000 183 33584.96 524.07 2261.61 34.17 2014-07-02 13:11:16.000 183 33584.99 524.07 2261.62 34.17 2014-07-02 13:11:17.000 183 33584.99 524.07 2261.58 34.17 2014-07-02 13:11:18.000 183 33585.02 524.11 2261.52 34.17 2014-07-02 13:11:18.000 183 33585.05 524.09 2261.53 34.17 2014-07-02 13:11:20.000 183 33585.03 524.07 2261.55 34.17 2014-07-02 13:11:21.000 183 33585.05 524.11 2261.61 34.17 2014-07-02 13:11:22.000 183 33585.01 524.07 2261.61 34.17 2014-07-02 13:11:23.000 183 33585.04 524.06 2261.65 34.17 2014-07-02 13:11:24.000 183 33585.02 524.06 2261.62 34.17 2014-07-02 13:11:25.000 183 33585.04 524.12 2261.68 34.17 2014-07-02 13:11:26.000 183 33585.01 524.09 2261.59 34.17 2014-07-02 13:11:27.000 183 33585.12 524.11 2261.58 34.17 2014-07-02 13:11:28.000 183 33584.99 524.08 2261.66 34.17 2014-07-02 13:11:29.000 183 33584.98 524.10 2261.64 34.17 2014-07-02 13:11:30.000 183 33585.02 524.12 2261.65 34.17 2014-07-02 13:11:31.000 183 33585.04 524.15 2261.55 34.17 2014-07-02 13:11:31.000 183 33584.97 524.09 2261.56 34.17 2014-07-02 13:11:33.000 183 33584.97 524.11 2261.68 34.17 2014-07-02 13:11:34.000 183 33585.01 524.13 2261.55 34.17 2014-07-02 13:11:35.000 183 33584.93 524.12 2261.55 34.17 2014-07-02 13:11:36.000 183 33584.95 524.11 2261.73 34.17 2014-07-02 13:11:37.000 183 33585.00 524.11 2261.68 34.17 2014-07-02 13:11:38.000 183 33584.95 524.09 2261.66 34.17 2014-07-02 13:11:39.000 183 33585.07 524.04 2261.62 34.17 2014-07-02 13:11:40.000 183 33585.00 524.09 2261.72 34.17 2014-07-02 13:11:41.000 183 33584.99 524.07 2261.63 34.17 2014-07-02 13:11:42.000 183 33585.04 524.09 2261.65 34.17 2014-07-02 13:11:43.000 183 33585.05 524.04 2261.72 34.17 2014-07-02 13:11:44.000 183 33585.05 524.08 2261.57 34.17 2014-07-02 13:11:45.000 183 33585.05 524.07 2261.57 34.17 2014-07-02 13:11:46.000 183 33585.10 524.07 2261.63 34.17 2014-07-02 13:11:47.000 183 33585.05 524.09 2261.68 34.17 2014-07-02 13:11:48.000 183 33585.03 524.04 2261.62 34.17 2014-07-02 13:11:49.000 183 33585.03 524.07 2261.62 34.17 2014-07-02 13:11:50.000 183 33584.99 524.07 2261.70 34.17 2014-07-02 13:11:51.000 183 33585.08 524.07 2261.69 34.17 2014-07-02 13:11:52.000 183 33585.19 524.09 2261.65 34.17 2014-07-02 13:11:53.000 183 33585.00 524.08 2261.66 34.17 2014-07-02 13:11:54.000 183 33585.07 524.06 2261.56 34.17 2014-07-02 13:11:55.000 183 33585.01 524.04 2261.68 34.17 2014-07-02 13:11:56.000 183 33585.04 524.07 2261.71 34.17 2014-07-02 13:11:57.000 183 33585.00 524.06 2261.70 34.17 2014-07-02 13:11:58.000 183 33585.12 524.08 2261.66 34.17 2014-07-02 13:11:59.000 183 33585.07 524.06 2261.61 34.17 2014-07-02 13:12:00.000 183 33585.13 524.04 2261.70 34.17 2014-07-02 13:12:01.000 183 33585.07 524.07 2261.72 34.17 2014-07-02 13:12:02.000 183 33584.98 524.05 2261.61 34.17 2014-07-02 13:12:03.000 183 33585.00 524.04 2261.59 34.17 2014-07-02 13:12:04.000 183 33585.05 524.04 2261.66 34.17 2014-07-02 13:12:05.000 183 33585.03 524.04 2261.65 34.17 2014-07-02 13:12:06.000 183 33585.14 524.04 2261.66 34.17 2014-07-02 13:12:07.000 183 33585.03 524.06 2261.61 34.17 2014-07-02 13:12:08.000 183 33585.02 524.01 2261.72 34.17 2014-07-02 13:12:09.000 183 33585.14 524.04 2261.67 34.17 2014-07-02 13:12:10.000 183 33585.02 524.03 2261.72 34.17 2014-07-02 13:12:11.000 183 33585.06 524.01 2261.67 34.17 2014-07-02 13:12:12.000 183 33585.04 524.02 2261.62 34.17 2014-07-02 13:12:12.000 183 33585.13 524.03 2261.74 34.17 2014-07-02 13:12:14.000 183 33585.05 524.05 2261.67 34.17 2014-07-02 13:12:15.000 183 33585.15 524.05 2261.72 34.17 2014-07-02 13:12:16.000 183 33585.04 524.00 2261.67 34.17 2014-07-02 13:12:17.000 183 33585.05 524.01 2261.67 34.17 2014-07-02 13:12:18.000 183 33585.07 524.02 2261.71 34.17 2014-07-02 13:12:19.000 183 33585.04 524.05 2261.68 34.17 2014-07-02 13:12:20.000 183 33584.99 524.04 2261.68 34.17 2014-07-02 13:12:21.000 183 33585.05 524.07 2261.64 34.17 2014-07-02 13:12:22.000 183 33585.16 524.08 2261.77 34.17 2014-07-02 13:12:23.000 183 33585.08 524.04 2261.76 34.17 2014-07-02 13:12:24.000 183 33584.99 524.03 2261.63 34.17 2014-07-02 13:12:25.000 183 33585.03 524.05 2261.59 34.17 2014-07-02 13:12:25.000 183 33584.98 524.07 2261.70 34.17 2014-07-02 13:12:27.000 183 33585.07 523.99 2261.67 34.17 2014-07-02 13:12:28.000 183 33585.07 524.04 2261.78 34.17 2014-07-02 13:12:29.000 183 33585.12 524.06 2261.72 34.17 2014-07-02 13:12:30.000 183 33585.06 524.04 2261.69 34.17 2014-07-02 13:12:31.000 183 33585.07 524.03 2261.70 34.17 2014-07-02 13:12:32.000 183 33584.96 524.03 2261.66 34.17 2014-07-02 13:12:33.000 183 33585.10 523.98 2261.69 34.17 2014-07-02 13:12:34.000 183 33585.04 524.02 2261.63 34.17 2014-07-02 13:12:35.000 183 33585.05 523.99 2261.68 34.17 2014-07-02 13:12:36.000 183 33585.02 524.03 2261.72 34.17 2014-07-02 13:12:37.000 183 33585.04 524.01 2261.66 34.17 2014-07-02 13:12:38.000 183 33585.05 524.00 2261.71 34.17 2014-07-02 13:12:39.000 183 33585.05 524.02 2261.74 34.17 2014-07-02 13:12:40.000 183 33585.08 523.99 2261.68 34.17 2014-07-02 13:12:41.000 183 33585.06 524.03 2261.74 34.17 2014-07-02 13:12:42.000 183 33585.05 524.04 2261.67 34.17 2014-07-02 13:12:43.000 183 33585.04 524.03 2261.68 34.17 2014-07-02 13:12:44.000 183 33584.99 524.02 2261.64 34.17 2014-07-02 13:12:45.000 183 33585.11 524.00 2261.70 34.17 2014-07-02 13:12:46.000 183 33585.09 524.01 2261.68 34.17 2014-07-02 13:12:47.000 183 33585.03 523.98 2261.64 34.17 2014-07-02 13:12:48.000 183 33585.01 524.03 2261.68 34.17 2014-07-02 13:12:49.000 183 33585.08 524.06 2261.68 34.17 2014-07-02 13:12:50.000 183 33584.97 524.02 2261.65 34.17 2014-07-02 13:12:51.000 183 33585.07 524.02 2261.61 34.17 2014-07-02 13:12:52.000 183 33584.97 524.00 2261.80 34.17 2014-07-02 13:12:53.000 183 33585.05 524.02 2261.72 34.17 2014-07-02 13:12:54.000 183 33585.07 524.05 2261.70 34.17 2014-07-02 13:12:55.000 183 33585.08 524.03 2261.70 34.17 2014-07-02 13:12:56.000 183 33585.09 524.04 2261.60 34.17 2014-07-02 13:12:57.000 183 33585.10 524.01 2261.65 34.17 2014-07-02 13:12:58.000 183 33585.05 524.01 2261.72 34.17 2014-07-02 13:12:59.000 183 33585.10 524.00 2261.68 34.17 2014-07-02 13:13:00.000 183 33585.08 524.01 2261.75 34.17 2014-07-02 13:13:01.000 183 33585.11 524.02 2261.71 34.17 2014-07-02 13:13:02.000 183 33585.16 523.98 2261.65 34.17 2014-07-02 13:13:03.000 183 33585.05 524.02 2261.66 34.17 2014-07-02 13:13:04.000 183 33585.05 524.02 2261.67 34.17 2014-07-02 13:13:05.000 183 33585.08 524.01 2261.66 34.17 2014-07-02 13:13:06.000 183 33585.04 524.01 2261.71 34.17 2014-07-02 13:13:06.000 183 33585.10 524.01 2261.64 34.17 2014-07-02 13:13:08.000 183 33585.04 524.04 2261.68 34.17 2014-07-02 13:13:09.000 183 33585.17 524.05 2261.68 34.17 2014-07-02 13:13:10.000 183 33585.00 524.00 2261.66 34.17 2014-07-02 13:13:11.000 183 33585.04 524.00 2261.70 34.17 2014-07-02 13:13:12.000 183 33585.04 524.06 2261.70 34.17 2014-07-02 13:13:13.000 183 33585.04 524.04 2261.72 34.17 2014-07-02 13:13:14.000 183 33585.10 524.06 2261.65 34.17 2014-07-02 13:13:15.000 183 33585.08 524.02 2261.66 34.17 2014-07-02 13:13:16.000 183 33585.10 524.04 2261.69 34.17 2014-07-02 13:13:17.000 183 33585.06 524.03 2261.68 34.17 2014-07-02 13:13:18.000 183 33585.14 523.98 2261.68 34.17 2014-07-02 13:13:19.000 183 33585.08 524.04 2261.82 34.17 2014-07-02 13:13:19.000 183 33585.12 524.03 2261.69 34.17 2014-07-02 13:13:21.000 183 33585.10 524.02 2261.73 34.17 2014-07-02 13:13:22.000 183 33584.95 524.06 2261.68 34.17 2014-07-02 13:13:23.000 183 33585.00 524.04 2261.73 34.17 2014-07-02 13:13:24.000 183 33585.05 524.04 2261.68 34.17 2014-07-02 13:13:25.000 183 33585.09 524.02 2261.71 34.17 2014-07-02 13:13:26.000 183 33585.10 524.00 2261.70 34.17 2014-07-02 13:13:27.000 183 33585.04 524.02 2261.80 34.17 2014-07-02 13:13:28.000 183 33585.02 523.96 2261.70 34.17 2014-07-02 13:13:29.000 183 33585.10 524.00 2261.67 34.17 2014-07-02 13:13:30.000 183 33585.04 524.02 2261.72 34.17 2014-07-02 13:13:31.000 183 33585.00 524.02 2261.74 34.17 2014-07-02 13:13:32.000 183 33585.02 524.04 2261.64 34.17 2014-07-02 13:13:33.000 183 33585.09 523.95 2261.70 34.17 2014-07-02 13:13:34.000 183 33584.97 524.02 2261.72 34.17 2014-07-02 13:13:35.000 183 33585.09 524.03 2261.72 34.17 2014-07-02 13:13:36.000 183 33585.05 524.01 2261.74 34.17 2014-07-02 13:13:37.000 183 33585.06 524.00 2261.76 34.17 2014-07-02 13:13:38.000 183 33585.07 524.03 2261.71 34.17 2014-07-02 13:13:39.000 183 33584.92 524.02 2261.78 34.17 2014-07-02 13:13:40.000 183 33585.08 524.02 2261.67 34.17 2014-07-02 13:13:41.000 183 33585.10 524.06 2261.72 34.17 2014-07-02 13:13:42.000 183 33585.03 524.05 2261.68 34.17 2014-07-02 13:13:43.000 183 33585.09 524.03 2261.76 34.17 2014-07-02 13:13:44.000 183 33585.11 524.03 2261.74 34.17 2014-07-02 13:13:45.000 183 33585.00 524.02 2261.78 34.17 2014-07-02 13:13:46.000 183 33585.00 524.06 2261.75 34.17 2014-07-02 13:13:47.000 183 33585.03 524.04 2261.78 34.17 2014-07-02 13:13:48.000 183 33585.05 524.04 2261.73 34.17 2014-07-02 13:13:49.000 183 33585.03 524.02 2261.75 34.17 2014-07-02 13:13:50.000 183 33585.10 523.99 2261.78 34.17 2014-07-02 13:13:51.000 183 33585.06 524.01 2261.79 34.17 2014-07-02 13:13:52.000 183 33585.05 524.02 2261.74 34.17 2014-07-02 13:13:53.000 183 33585.06 524.04 2261.74 34.17 2014-07-02 13:13:54.000 183 33585.05 524.03 2261.78 34.17 2014-07-02 13:13:55.000 183 33585.07 524.00 2261.78 34.17 2014-07-02 13:13:56.000 183 33585.07 524.04 2261.81 34.17 2014-07-02 13:13:57.000 183 33585.05 523.99 2261.77 34.17 2014-07-02 13:13:58.000 183 33585.04 524.02 2261.82 34.17 2014-07-02 13:13:59.000 183 33585.13 524.05 2261.79 34.17 2014-07-02 13:14:00.000 183 33585.05 524.08 2261.80 34.17 2014-07-02 13:14:00.000 183 33585.14 524.02 2261.77 34.17 2014-07-02 13:14:02.000 183 33585.04 524.04 2261.82 34.17 2014-07-02 13:14:03.000 183 33585.03 524.01 2261.83 34.17 2014-07-02 13:14:04.000 183 33585.11 524.06 2261.84 34.17 2014-07-02 13:14:05.000 183 33585.08 524.03 2261.86 34.17 2014-07-02 13:14:06.000 183 33585.09 524.03 2261.84 34.17 2014-07-02 13:14:07.000 183 33585.14 524.01 2261.69 34.17 2014-07-02 13:14:08.000 183 33585.06 523.99 2261.78 34.17 2014-07-02 13:14:09.000 183 33585.15 524.00 2261.84 34.17 2014-07-02 13:14:10.000 183 33585.07 524.02 2261.77 34.17 2014-07-02 13:14:11.000 183 33585.12 524.05 2261.84 34.17 2014-07-02 13:14:12.000 183 33585.03 524.02 2261.80 34.17 2014-07-02 13:14:13.000 183 33585.10 524.05 2261.78 34.17 2014-07-02 13:14:13.000 183 33585.10 524.05 2261.85 34.17 2014-07-02 13:14:15.000 183 33585.10 524.04 2261.73 34.17 2014-07-02 13:14:16.000 183 33585.07 524.01 2261.81 34.17 2014-07-02 13:14:17.000 183 33585.10 524.05 2261.75 34.17 2014-07-02 13:14:18.000 183 33585.07 524.04 2261.78 34.17 2014-07-02 13:14:19.000 183 33585.02 524.04 2261.84 34.17 2014-07-02 13:14:20.000 183 33585.05 524.05 2261.90 34.17 2014-07-02 13:14:21.000 183 33585.05 524.08 2261.81 34.17 2014-07-02 13:14:22.000 183 33585.04 524.05 2261.78 34.17 2014-07-02 13:14:23.000 183 33585.00 524.07 2261.89 34.17 2014-07-02 13:14:24.000 183 33585.05 524.06 2261.85 34.17 2014-07-02 13:14:25.000 183 33585.03 524.04 2261.81 34.17 2014-07-02 13:14:26.000 183 33585.00 524.02 2261.87 34.17 2014-07-02 13:14:27.000 183 33585.03 524.08 2261.96 34.17 2014-07-02 13:14:28.000 183 33584.95 524.07 2261.86 34.17 2014-07-02 13:14:29.000 183 33584.94 524.12 2261.86 34.17 2014-07-02 13:14:30.000 183 33584.99 524.08 2261.85 34.17 2014-07-02 13:14:31.000 183 33584.92 524.08 2261.93 34.17 2014-07-02 13:14:32.000 183 33584.96 524.09 2261.99 34.17 2014-07-02 13:14:33.000 183 33584.94 524.07 2261.89 34.17 2014-07-02 13:14:34.000 183 33584.95 524.10 2261.90 34.17 2014-07-02 13:14:35.000 183 33585.00 524.07 2261.94 34.17 2014-07-02 13:14:36.000 183 33584.92 524.08 2261.87 34.17 2014-07-02 13:14:37.000 183 33585.02 524.08 2261.96 34.17 2014-07-02 13:14:38.000 183 33584.98 524.07 2261.91 34.17 2014-07-02 13:14:39.000 183 33584.93 524.07 2261.89 34.17 2014-07-02 13:14:40.000 183 33584.93 524.08 2261.91 34.17 2014-07-02 13:14:41.000 183 33584.97 524.10 2261.88 34.17 2014-07-02 13:14:42.000 183 33585.00 524.08 2261.89 34.17 2014-07-02 13:14:43.000 183 33584.86 524.10 2261.92 34.17 2014-07-02 13:14:44.000 183 33585.03 524.13 2261.93 34.17 2014-07-02 13:14:45.000 183 33584.99 524.11 2261.86 34.17 2014-07-02 13:14:46.000 183 33584.77 524.11 2261.93 34.17 2014-07-02 13:14:47.000 183 33584.90 524.12 2261.90 34.17 2014-07-02 13:14:48.000 183 33584.91 524.09 2261.91 34.17 2014-07-02 13:14:49.000 183 33584.97 524.10 2261.95 34.17 2014-07-02 13:14:50.000 183 33584.97 524.13 2262.01 34.17 2014-07-02 13:14:51.000 183 33584.98 524.10 2261.91 34.17 2014-07-02 13:14:52.000 183 33584.92 524.10 2262.01 34.17 2014-07-02 13:14:53.000 183 33584.84 524.12 2261.99 34.17 2014-07-02 13:14:54.000 183 33584.95 524.11 2261.95 34.17 2014-07-02 13:14:54.000 183 33584.90 524.13 2262.11 34.17 2014-07-02 13:14:56.000 183 33584.86 524.08 2261.90 34.17 2014-07-02 13:14:57.000 183 33584.85 524.10 2262.09 34.17 2014-07-02 13:14:58.000 183 33584.99 524.08 2262.02 34.17 2014-07-02 13:14:59.000 183 33584.89 524.13 2262.07 34.17 2014-07-02 13:15:00.000 183 33584.94 524.11 2262.04 34.17 2014-07-02 13:15:01.000 183 33584.90 524.11 2261.99 34.17 2014-07-02 13:15:02.000 183 33584.81 524.11 2262.05 34.17 2014-07-02 13:15:03.000 183 33584.76 524.12 2261.96 34.17 2014-07-02 13:15:04.000 183 33584.87 524.15 2262.08 34.17 2014-07-02 13:15:05.000 183 33584.90 524.12 2262.06 34.17 2014-07-02 13:15:06.000 183 33584.81 524.13 2262.05 34.17 2014-07-02 13:15:07.000 183 33584.83 524.08 2262.01 34.17 2014-07-02 13:15:07.000 183 33584.85 524.16 2262.07 34.17 2014-07-02 13:15:09.000 183 33584.83 524.12 2262.03 34.17 2014-07-02 13:15:10.000 183 33584.84 524.11 2262.09 34.17 2014-07-02 13:15:11.000 183 33584.87 524.10 2262.05 34.17 2014-07-02 13:15:12.000 183 33584.75 524.09 2261.99 34.17 2014-07-02 13:15:13.000 183 33584.78 524.11 2262.01 34.17 2014-07-02 13:15:14.000 183 33584.80 524.11 2262.03 34.17 2014-07-02 13:15:15.000 183 33584.83 524.13 2262.12 34.17 2014-07-02 13:15:16.000 183 33584.92 524.14 2262.12 34.17 2014-07-02 13:15:17.000 183 33584.76 524.16 2262.10 34.17 2014-07-02 13:15:18.000 183 33584.81 524.12 2262.08 34.17 2014-07-02 13:15:19.000 183 33584.88 524.13 2262.08 34.17 2014-07-02 13:15:20.000 183 33584.77 524.12 2262.15 34.17 2014-07-02 13:15:21.000 183 33584.68 524.14 2262.05 34.17 2014-07-02 13:15:22.000 183 33584.84 524.18 2262.13 34.17 2014-07-02 13:15:23.000 183 33584.84 524.12 2262.15 34.17 2014-07-02 13:15:24.000 183 33584.79 524.12 2262.12 34.17 2014-07-02 13:15:25.000 183 33584.82 524.12 2262.01 34.17 2014-07-02 13:15:26.000 183 33584.79 524.15 2262.02 34.17 2014-07-02 13:15:27.000 183 33584.77 524.15 2262.14 34.17 2014-07-02 13:15:28.000 183 33584.76 524.16 2262.15 34.17 2014-07-02 13:15:29.000 183 33584.77 524.15 2262.06 34.17 2014-07-02 13:15:30.000 183 33584.75 524.15 2262.14 34.17 2014-07-02 13:15:31.000 183 33584.75 524.14 2262.11 34.17 2014-07-02 13:15:32.000 183 33584.76 524.15 2262.12 34.17 2014-07-02 13:15:33.000 183 33584.74 524.18 2262.11 34.17 2014-07-02 13:15:34.000 183 33584.81 524.18 2262.16 34.17 2014-07-02 13:15:35.000 183 33584.71 524.16 2262.13 34.17 2014-07-02 13:15:36.000 183 33584.74 524.12 2262.12 34.17 2014-07-02 13:15:37.000 183 33584.78 524.10 2262.14 34.17 2014-07-02 13:15:38.000 183 33584.79 524.13 2262.21 34.17 2014-07-02 13:15:39.000 183 33584.83 524.13 2262.14 34.17 2014-07-02 13:15:40.000 183 33584.79 524.14 2262.15 34.17 2014-07-02 13:15:41.000 183 33584.75 524.18 2262.18 34.17 2014-07-02 13:15:42.000 183 33584.81 524.16 2262.11 34.17 2014-07-02 13:15:43.000 183 33584.72 524.16 2262.08 34.17 2014-07-02 13:15:44.000 183 33584.86 524.14 2262.20 34.17 2014-07-02 13:15:45.000 183 33584.77 524.11 2262.18 34.17 2014-07-02 13:15:46.000 183 33584.74 524.12 2262.16 34.17 2014-07-02 13:15:47.000 183 33584.80 524.13 2262.15 34.17 2014-07-02 13:15:48.000 183 33584.80 524.11 2262.22 34.17 2014-07-02 13:15:48.000 183 33584.72 524.16 2262.12 34.17 2014-07-02 13:15:50.000 183 33584.79 524.18 2262.19 34.17 2014-07-02 13:15:51.000 183 33584.73 524.15 2262.18 34.17 2014-07-02 13:15:52.000 183 33584.78 524.16 2262.16 34.17 2014-07-02 13:15:53.000 183 33584.71 524.15 2262.17 34.17 2014-07-02 13:15:54.000 183 33584.74 524.20 2262.15 34.17 2014-07-02 13:15:55.000 183 33584.71 524.19 2262.20 34.17 2014-07-02 13:15:56.000 183 33584.69 524.17 2262.21 34.17 2014-07-02 13:15:57.000 183 33584.67 524.15 2262.16 34.17 2014-07-02 13:15:58.000 183 33584.63 524.16 2262.19 34.17 2014-07-02 13:15:59.000 183 33584.77 524.13 2262.23 34.17 2014-07-02 13:16:00.000 183 33584.62 524.13 2262.24 34.17 2014-07-02 13:16:01.000 183 33584.64 524.21 2262.22 34.17 2014-07-02 13:16:01.000 183 33584.66 524.21 2262.20 34.17 2014-07-02 13:16:03.000 183 33584.70 524.16 2262.21 34.17 2014-07-02 13:16:04.000 183 33584.67 524.20 2262.30 34.17 2014-07-02 13:16:05.000 183 33584.64 524.20 2262.32 34.17 2014-07-02 13:16:06.000 183 33584.68 524.18 2262.29 34.17 2014-07-02 13:16:07.000 183 33584.71 524.18 2262.32 34.17 2014-07-02 13:16:08.000 183 33584.65 524.21 2262.19 34.17 2014-07-02 13:16:09.000 183 33584.64 524.19 2262.33 34.17 2014-07-02 13:16:10.000 183 33584.55 524.24 2262.35 34.17 2014-07-02 13:16:11.000 183 33584.65 524.21 2262.30 34.17 2014-07-02 13:16:12.000 183 33584.69 524.23 2262.30 34.17 2014-07-02 13:16:13.000 183 33584.66 524.20 2262.29 34.17 2014-07-02 13:16:14.000 183 33584.67 524.23 2262.36 34.17 2014-07-02 13:16:15.000 183 33584.67 524.22 2262.30 34.17 2014-07-02 13:16:16.000 183 33584.65 524.20 2262.32 34.17 2014-07-02 13:16:17.000 183 33584.62 524.22 2262.35 34.17 2014-07-02 13:16:18.000 183 33584.62 524.21 2262.30 34.17 2014-07-02 13:16:19.000 183 33584.62 524.22 2262.36 34.17 2014-07-02 13:16:20.000 183 33584.72 524.20 2262.30 34.17 2014-07-02 13:16:21.000 183 33584.73 524.18 2262.33 34.17 2014-07-02 13:16:22.000 183 33584.54 524.21 2262.36 34.17 2014-07-02 13:16:23.000 183 33584.61 524.17 2262.33 34.17 2014-07-02 13:16:24.000 183 33584.65 524.18 2262.36 34.17 2014-07-02 13:16:25.000 183 33584.57 524.23 2262.32 34.17 2014-07-02 13:16:26.000 183 33584.67 524.22 2262.26 34.17 2014-07-02 13:16:27.000 183 33584.70 524.18 2262.37 34.17 2014-07-02 13:16:28.000 183 33584.61 524.16 2262.34 34.17 2014-07-02 13:16:29.000 183 33584.51 524.25 2262.27 34.17 2014-07-02 13:16:30.000 183 33584.61 524.22 2262.32 34.17 2014-07-02 13:16:31.000 183 33584.61 524.23 2262.34 34.17 2014-07-02 13:16:32.000 183 33584.58 524.22 2262.33 34.17 2014-07-02 13:16:33.000 183 33584.67 524.20 2262.27 34.17 2014-07-02 13:16:34.000 183 33584.62 524.21 2262.33 34.17 2014-07-02 13:16:35.000 183 33584.62 524.24 2262.32 34.17 2014-07-02 13:16:36.000 183 33584.60 524.22 2262.24 34.17 2014-07-02 13:16:37.000 183 33584.62 524.18 2262.31 34.17 2014-07-02 13:16:38.000 183 33584.63 524.22 2262.29 34.17 2014-07-02 13:16:39.000 183 33584.49 524.19 2262.28 34.17 2014-07-02 13:16:40.000 183 33584.62 524.18 2262.37 34.17 2014-07-02 13:16:41.000 183 33584.69 524.22 2262.36 34.17 2014-07-02 13:16:42.000 183 33584.69 524.23 2262.37 34.17 2014-07-02 13:16:42.000 183 33584.62 524.19 2262.32 34.17 2014-07-02 13:16:44.000 183 33584.68 524.22 2262.31 34.17 2014-07-02 13:16:45.000 183 33584.79 524.18 2262.39 34.17 2014-07-02 13:16:46.000 183 33584.69 524.19 2262.46 34.17 2014-07-02 13:16:47.000 183 33584.64 524.22 2262.33 34.17 2014-07-02 13:16:48.000 183 33584.66 524.20 2262.34 34.17 2014-07-02 13:16:49.000 183 33584.67 524.19 2262.32 34.17 2014-07-02 13:16:50.000 183 33584.64 524.22 2262.33 34.17 2014-07-02 13:16:51.000 183 33584.56 524.19 2262.45 34.17 2014-07-02 13:16:52.000 183 33584.64 524.22 2262.40 34.17 2014-07-02 13:16:53.000 183 33584.68 524.20 2262.35 34.17 2014-07-02 13:16:54.000 183 33584.56 524.20 2262.32 34.17 2014-07-02 13:16:55.000 183 33584.59 524.22 2262.42 34.17 2014-07-02 13:16:55.000 183 33584.62 524.23 2262.44 34.17 2014-07-02 13:16:57.000 183 33584.59 524.21 2262.45 34.17 2014-07-02 13:16:58.000 183 33584.65 524.24 2262.33 34.17 2014-07-02 13:16:59.000 183 33584.56 524.21 2262.33 34.17 2014-07-02 13:17:00.000 183 33584.53 524.20 2262.36 34.17 2014-07-02 13:17:01.000 183 33584.61 524.23 2262.42 34.17 2014-07-02 13:17:02.000 183 33584.62 524.22 2262.41 34.17 2014-07-02 13:17:03.000 183 33584.65 524.22 2262.40 34.17 2014-07-02 13:17:04.000 183 33584.45 524.23 2262.43 34.17 2014-07-02 13:17:05.000 183 33584.64 524.24 2262.42 34.17 2014-07-02 13:17:06.000 183 33584.62 524.24 2262.38 34.17 2014-07-02 13:17:07.000 183 33584.52 524.23 2262.38 34.17 2014-07-02 13:17:08.000 183 33584.58 524.28 2262.39 34.17 2014-07-02 13:17:09.000 183 33584.50 524.22 2262.43 34.17 2014-07-02 13:17:10.000 183 33584.61 524.25 2262.40 34.17 2014-07-02 13:17:11.000 183 33584.68 524.24 2262.39 34.17 2014-07-02 13:17:12.000 183 33584.56 524.22 2262.35 34.17 2014-07-02 13:17:13.000 183 33584.52 524.25 2262.36 34.17 2014-07-02 13:17:14.000 183 33584.56 524.22 2262.39 34.17 2014-07-02 13:17:15.000 183 33584.46 524.27 2262.35 34.17 2014-07-02 13:17:16.000 183 33584.61 524.25 2262.48 34.17 2014-07-02 13:17:17.000 183 33584.55 524.29 2262.49 34.17 2014-07-02 13:17:18.000 183 33584.49 524.28 2262.43 34.17 2014-07-02 13:17:19.000 183 33584.50 524.22 2262.51 34.17 2014-07-02 13:17:20.000 183 33584.53 524.28 2262.48 34.17 2014-07-02 13:17:21.000 183 33584.53 524.27 2262.49 34.17 2014-07-02 13:17:22.000 183 33584.55 524.25 2262.47 34.17 2014-07-02 13:17:23.000 183 33584.53 524.25 2262.48 34.17 2014-07-02 13:17:24.000 183 33584.53 524.24 2262.45 34.17 2014-07-02 13:17:25.000 183 33584.44 524.29 2262.51 34.17 2014-07-02 13:17:26.000 183 33584.55 524.27 2262.46 34.17 2014-07-02 13:17:27.000 183 33584.61 524.27 2262.58 34.17 2014-07-02 13:17:28.000 183 33584.47 524.28 2262.48 34.17 2014-07-02 13:17:29.000 183 33584.49 524.30 2262.56 34.17 2014-07-02 13:17:30.000 183 33584.53 524.30 2262.46 34.17 2014-07-02 13:17:31.000 183 33584.58 524.29 2262.52 34.17 2014-07-02 13:17:32.000 183 33584.54 524.26 2262.49 34.17 2014-07-02 13:17:33.000 183 33584.55 524.28 2262.51 34.17 2014-07-02 13:17:34.000 183 33584.59 524.25 2262.49 34.17 2014-07-02 13:17:35.000 183 33584.53 524.26 2262.55 34.17 2014-07-02 13:17:36.000 183 33584.50 524.29 2262.53 34.17 2014-07-02 13:17:36.000 183 33584.58 524.30 2262.46 34.17 2014-07-02 13:17:38.000 183 33584.61 524.32 2262.50 34.17 2014-07-02 13:17:39.000 183 33584.47 524.28 2262.53 34.17 2014-07-02 13:17:40.000 183 33584.50 524.30 2262.53 34.17 2014-07-02 13:17:41.000 183 33584.67 524.34 2262.59 34.17 2014-07-02 13:17:42.000 183 33584.60 524.32 2262.60 34.17 2014-07-02 13:17:43.000 183 33584.55 524.33 2262.52 34.17 2014-07-02 13:17:44.000 183 33584.57 524.26 2262.58 34.17 2014-07-02 13:17:45.000 183 33584.49 524.28 2262.53 34.17 2014-07-02 13:17:46.000 183 33584.55 524.29 2262.59 34.17 2014-07-02 13:17:47.000 183 33584.56 524.27 2262.55 34.17 2014-07-02 13:17:48.000 183 33584.53 524.26 2262.51 34.17 2014-07-02 13:17:49.000 183 33584.56 524.30 2262.56 34.17 2014-07-02 13:17:49.000 183 33584.59 524.26 2262.50 34.17 2014-07-02 13:17:51.000 183 33584.57 524.25 2262.51 34.17 2014-07-02 13:17:52.000 183 33584.58 524.28 2262.47 34.17 2014-07-02 13:17:53.000 183 33584.52 524.23 2262.55 34.17 2014-07-02 13:17:54.000 183 33584.58 524.24 2262.55 34.17 2014-07-02 13:17:55.000 183 33584.58 524.28 2262.57 34.17 2014-07-02 13:17:56.000 183 33584.56 524.29 2262.54 34.17 2014-07-02 13:17:57.000 183 33584.71 524.30 2262.58 34.17 2014-07-02 13:17:58.000 183 33584.55 524.31 2262.53 34.17 2014-07-02 13:17:59.000 183 33584.68 524.28 2262.57 34.17 2014-07-02 13:18:00.000 183 33584.67 524.26 2262.54 34.17 2014-07-02 13:18:01.000 183 33584.60 524.25 2262.55 34.17 2014-07-02 13:18:02.000 183 33584.57 524.28 2262.59 34.17 2014-07-02 13:18:03.000 183 33584.67 524.26 2262.58 34.17 2014-07-02 13:18:04.000 183 33584.60 524.26 2262.62 34.17 2014-07-02 13:18:05.000 183 33584.58 524.29 2262.60 34.17 2014-07-02 13:18:06.000 183 33584.61 524.27 2262.62 34.17 2014-07-02 13:18:07.000 183 33584.65 524.25 2262.51 34.17 2014-07-02 13:18:08.000 183 33584.64 524.27 2262.58 34.17 2014-07-02 13:18:09.000 183 33584.64 524.28 2262.64 34.17 2014-07-02 13:18:10.000 183 33584.64 524.26 2262.55 34.17 2014-07-02 13:18:11.000 183 33584.59 524.21 2262.56 34.17 2014-07-02 13:18:12.000 183 33584.67 524.20 2262.59 34.17 2014-07-02 13:18:13.000 183 33584.67 524.22 2262.65 34.17 2014-07-02 13:18:14.000 183 33584.68 524.29 2262.58 34.17 2014-07-02 13:18:15.000 183 33584.58 524.26 2262.59 34.17 2014-07-02 13:18:16.000 183 33584.56 524.23 2262.64 34.17 2014-07-02 13:18:17.000 183 33584.65 524.25 2262.62 34.17 2014-07-02 13:18:18.000 183 33584.71 524.26 2262.63 34.17 2014-07-02 13:18:19.000 183 33584.68 524.25 2262.68 34.17 2014-07-02 13:18:20.000 183 33584.69 524.28 2262.65 34.17 2014-07-02 13:18:21.000 183 33584.64 524.27 2262.61 34.17 2014-07-02 13:18:22.000 183 33584.68 524.30 2262.65 34.17 2014-07-02 13:18:23.000 183 33584.62 524.28 2262.58 34.17 2014-07-02 13:18:24.000 183 33584.69 524.26 2262.56 34.17 2014-07-02 13:18:25.000 183 33584.60 524.27 2262.61 34.17 2014-07-02 13:18:26.000 183 33584.64 524.29 2262.57 34.17 2014-07-02 13:18:27.000 183 33584.61 524.25 2262.51 34.17 2014-07-02 13:18:28.000 183 33584.72 524.30 2262.48 34.17 2014-07-02 13:18:29.000 183 33584.69 524.28 2262.55 34.17 2014-07-02 13:18:30.000 183 33584.62 524.26 2262.49 34.17 2014-07-02 13:18:30.000 183 33584.65 524.27 2262.56 34.17 2014-07-02 13:18:32.000 183 33584.69 524.30 2262.59 34.17 2014-07-02 13:18:33.000 183 33584.72 524.24 2262.62 34.17 2014-07-02 13:18:34.000 183 33584.58 524.30 2262.59 34.17 2014-07-02 13:18:35.000 183 33584.80 524.27 2262.66 34.17 2014-07-02 13:18:36.000 183 33584.64 524.26 2262.64 34.17 2014-07-02 13:18:37.000 183 33584.63 524.27 2262.61 34.17 2014-07-02 13:18:38.000 183 33584.71 524.29 2262.62 34.17 2014-07-02 13:18:39.000 183 33584.67 524.23 2262.61 34.17 2014-07-02 13:18:40.000 183 33584.71 524.30 2262.59 34.17 2014-07-02 13:18:41.000 183 33584.79 524.28 2262.65 34.17 2014-07-02 13:18:42.000 183 33584.63 524.25 2262.58 34.17 2014-07-02 13:18:43.000 183 33584.62 524.25 2262.59 34.17 2014-07-02 13:18:43.000 183 33584.61 524.28 2262.59 34.17 2014-07-02 13:18:45.000 183 33584.64 524.25 2262.64 34.17 2014-07-02 13:18:46.000 183 33584.68 524.27 2262.58 34.17 2014-07-02 13:18:47.000 183 33584.69 524.27 2262.66 34.17 2014-07-02 13:18:48.000 183 33584.70 524.28 2262.58 34.17 2014-07-02 13:18:49.000 183 33584.71 524.27 2262.66 34.17 2014-07-02 13:18:50.000 183 33584.69 524.22 2262.63 34.17 2014-07-02 13:18:51.000 183 33584.71 524.26 2262.66 34.17 2014-07-02 13:18:52.000 183 33584.68 524.25 2262.55 34.17 2014-07-02 13:18:53.000 183 33584.69 524.25 2262.67 34.17 2014-07-02 13:18:54.000 183 33584.62 524.20 2262.67 34.17 2014-07-02 13:18:55.000 183 33584.67 524.24 2262.57 34.17 2014-07-02 13:18:56.000 183 33584.67 524.24 2262.61 34.17 2014-07-02 13:18:57.000 183 33584.74 524.22 2262.69 34.17 2014-07-02 13:18:58.000 183 33584.64 524.27 2262.62 34.17 2014-07-02 13:18:59.000 183 33584.68 524.26 2262.60 34.17 2014-07-02 13:19:00.000 183 33584.68 524.26 2262.64 34.17 2014-07-02 13:19:01.000 183 33584.75 524.25 2262.64 34.17 2014-07-02 13:19:02.000 183 33584.75 524.30 2262.67 34.17 2014-07-02 13:19:03.000 183 33584.70 524.27 2262.62 34.17 2014-07-02 13:19:04.000 183 33584.74 524.27 2262.61 34.17 2014-07-02 13:19:05.000 183 33584.86 524.31 2262.64 34.17 2014-07-02 13:19:06.000 183 33584.75 524.28 2262.61 34.17 2014-07-02 13:19:07.000 183 33584.75 524.27 2262.65 34.17 2014-07-02 13:19:08.000 183 33584.71 524.26 2262.65 34.17 2014-07-02 13:19:09.000 183 33584.79 524.27 2262.68 34.17 2014-07-02 13:19:10.000 183 33584.69 524.27 2262.74 34.17 2014-07-02 13:19:11.000 183 33584.71 524.26 2262.67 34.17 2014-07-02 13:19:12.000 183 33584.74 524.26 2262.69 34.17 2014-07-02 13:19:13.000 183 33584.70 524.28 2262.66 34.17 2014-07-02 13:19:14.000 183 33584.75 524.29 2262.63 34.17 2014-07-02 13:19:15.000 183 33584.72 524.28 2262.65 34.17 2014-07-02 13:19:16.000 183 33584.72 524.28 2262.67 34.17 2014-07-02 13:19:17.000 183 33584.80 524.25 2262.64 34.17 2014-07-02 13:19:18.000 183 33584.75 524.25 2262.65 34.17 2014-07-02 13:19:19.000 183 33584.83 524.27 2262.62 34.17 2014-07-02 13:19:20.000 183 33584.78 524.28 2262.63 34.17 2014-07-02 13:19:21.000 183 33584.79 524.29 2262.60 34.17 2014-07-02 13:19:22.000 183 33584.76 524.26 2262.57 34.17 2014-07-02 13:19:23.000 183 33584.81 524.26 2262.61 34.17 2014-07-02 13:19:24.000 183 33584.73 524.27 2262.65 34.17 2014-07-02 13:19:24.000 183 33584.84 524.27 2262.74 34.17 2014-07-02 13:19:26.000 183 33584.75 524.29 2262.65 34.17 2014-07-02 13:19:27.000 183 33584.79 524.27 2262.67 34.17 2014-07-02 13:19:28.000 183 33584.80 524.27 2262.67 34.17 2014-07-02 13:19:29.000 183 33584.80 524.25 2262.62 34.17 2014-07-02 13:19:30.000 183 33584.75 524.25 2262.65 34.17 2014-07-02 13:19:31.000 183 33584.83 524.29 2262.59 34.17 2014-07-02 13:19:32.000 183 33584.71 524.25 2262.58 34.17 2014-07-02 13:19:33.000 183 33584.65 524.28 2262.73 34.17 2014-07-02 13:19:34.000 183 33584.82 524.29 2262.54 34.17 2014-07-02 13:19:35.000 183 33584.73 524.29 2262.59 34.17 2014-07-02 13:19:36.000 183 33584.79 524.28 2262.55 34.17 2014-07-02 13:19:37.000 183 33584.74 524.29 2262.67 34.17 2014-07-02 13:19:37.000 183 33584.80 524.26 2262.60 34.17 2014-07-02 13:19:39.000 183 33584.70 524.26 2262.66 34.17 2014-07-02 13:19:40.000 183 33584.79 524.31 2262.64 34.17 2014-07-02 13:19:41.000 183 33584.77 524.28 2262.67 34.17 2014-07-02 13:19:42.000 183 33584.69 524.28 2262.59 34.17 2014-07-02 13:19:43.000 183 33584.67 524.26 2262.61 34.17 2014-07-02 13:19:44.000 183 33584.72 524.32 2262.55 34.17 2014-07-02 13:19:45.000 183 33584.81 524.27 2262.61 34.17 2014-07-02 13:19:46.000 183 33584.64 524.26 2262.64 34.17 2014-07-02 13:19:47.000 183 33584.76 524.24 2262.60 34.17 2014-07-02 13:19:48.000 183 33584.67 524.28 2262.59 34.17 2014-07-02 13:19:49.000 183 33584.67 524.29 2262.66 34.17 2014-07-02 13:19:50.000 183 33584.73 524.27 2262.65 34.17 2014-07-02 13:19:51.000 183 33584.62 524.26 2262.76 34.17 2014-07-02 13:19:52.000 183 33584.77 524.26 2262.73 34.17 2014-07-02 13:19:53.000 183 33584.64 524.31 2262.67 34.17 2014-07-02 13:19:54.000 183 33584.70 524.31 2262.67 34.17 2014-07-02 13:19:55.000 183 33584.74 524.28 2262.60 34.17 2014-07-02 13:19:56.000 183 33584.74 524.32 2262.66 34.17 2014-07-02 13:19:57.000 183 33584.74 524.30 2262.66 34.17 2014-07-02 13:19:58.000 183 33584.67 524.27 2262.64 34.17 2014-07-02 13:19:59.000 183 33584.66 524.28 2262.69 34.17 2014-07-02 13:20:00.000 183 33584.62 524.27 2262.72 34.17 2014-07-02 13:20:01.000 183 33584.71 524.29 2262.63 34.17 2014-07-02 13:20:02.000 183 33584.71 524.26 2262.65 34.17 2014-07-02 13:20:03.000 183 33584.77 524.29 2262.65 34.17 2014-07-02 13:20:04.000 183 33584.67 524.28 2262.73 34.17 2014-07-02 13:20:05.000 183 33584.66 524.31 2262.60 34.17 2014-07-02 13:20:06.000 183 33584.70 524.30 2262.57 34.17 2014-07-02 13:20:07.000 183 33584.70 524.30 2262.70 34.17 2014-07-02 13:20:08.000 183 33584.65 524.27 2262.67 34.17 2014-07-02 13:20:09.000 183 33584.67 524.32 2262.62 34.17 2014-07-02 13:20:10.000 183 33584.68 524.27 2262.71 34.17 2014-07-02 13:20:11.000 183 33584.68 524.32 2262.77 34.17 2014-07-02 13:20:12.000 183 33584.72 524.29 2262.70 34.17 2014-07-02 13:20:13.000 183 33584.76 524.34 2262.67 34.17 2014-07-02 13:20:14.000 183 33584.68 524.27 2262.69 34.17 2014-07-02 13:20:15.000 183 33584.68 524.29 2262.70 34.17 2014-07-02 13:20:16.000 183 33584.61 524.32 2262.73 34.17 2014-07-02 13:20:17.000 183 33584.72 524.28 2262.79 34.17 2014-07-02 13:20:18.000 183 33584.67 524.27 2262.78 34.17 2014-07-02 13:20:18.000 183 33584.68 524.31 2262.76 34.17 2014-07-02 13:20:20.000 183 33584.67 524.28 2262.71 34.17 2014-07-02 13:20:21.000 183 33584.65 524.28 2262.66 34.17 2014-07-02 13:20:22.000 183 33584.67 524.32 2262.75 34.17 2014-07-02 13:20:23.000 183 33584.67 524.31 2262.70 34.17 2014-07-02 13:20:24.000 183 33584.61 524.28 2262.71 34.17 2014-07-02 13:20:25.000 183 33584.66 524.29 2262.77 34.17 2014-07-02 13:20:26.000 183 33584.63 524.32 2262.75 34.17 2014-07-02 13:20:27.000 183 33584.67 524.33 2262.67 34.17 2014-07-02 13:20:28.000 183 33584.56 524.34 2262.65 34.17 2014-07-02 13:20:29.000 183 33584.64 524.29 2262.65 34.17 2014-07-02 13:20:30.000 183 33584.61 524.33 2262.67 34.17 2014-07-02 13:20:31.000 183 33584.65 524.31 2262.68 34.17 2014-07-02 13:20:31.000 183 33584.56 524.31 2262.67 34.17 2014-07-02 13:20:33.000 183 33584.62 524.29 2262.77 34.17 2014-07-02 13:20:34.000 183 33584.58 524.33 2262.78 34.17 2014-07-02 13:20:35.000 183 33584.67 524.30 2262.73 34.17 2014-07-02 13:20:36.000 183 33584.55 524.31 2262.76 34.17 2014-07-02 13:20:37.000 183 33584.58 524.30 2262.72 34.17 2014-07-02 13:20:38.000 183 33584.59 524.31 2262.77 34.17 2014-07-02 13:20:39.000 183 33584.58 524.34 2262.79 34.17 2014-07-02 13:20:40.000 183 33584.50 524.29 2262.81 34.17 2014-07-02 13:20:41.000 183 33584.62 524.36 2262.72 34.17 2014-07-02 13:20:42.000 183 33584.53 524.34 2262.76 34.17 2014-07-02 13:20:43.000 183 33584.62 524.33 2262.82 34.17 2014-07-02 13:20:44.000 183 33584.61 524.30 2262.86 34.17 2014-07-02 13:20:45.000 183 33584.53 524.34 2262.77 34.17 2014-07-02 13:20:46.000 183 33584.55 524.33 2262.82 34.17 2014-07-02 13:20:47.000 183 33584.59 524.30 2262.70 34.17 2014-07-02 13:20:48.000 183 33584.58 524.28 2262.78 34.17 2014-07-02 13:20:49.000 183 33584.52 524.33 2262.76 34.17 2014-07-02 13:20:50.000 183 33584.52 524.36 2262.77 34.17 2014-07-02 13:20:51.000 183 33584.50 524.36 2262.84 34.17 2014-07-02 13:20:52.000 183 33584.52 524.31 2262.84 34.17 2014-07-02 13:20:53.000 183 33584.56 524.35 2262.74 34.17 2014-07-02 13:20:54.000 183 33584.62 524.36 2262.74 34.17 2014-07-02 13:20:55.000 183 33584.56 524.35 2262.85 34.17 2014-07-02 13:20:56.000 183 33584.62 524.31 2262.83 34.17 2014-07-02 13:20:57.000 183 33584.62 524.33 2262.80 34.17 2014-07-02 13:20:58.000 183 33584.44 524.35 2262.84 34.17 2014-07-02 13:20:59.000 183 33584.62 524.33 2262.81 34.17 2014-07-02 13:21:00.000 183 33584.56 524.31 2262.82 34.17 2014-07-02 13:21:01.000 183 33584.65 524.34 2262.83 34.17 2014-07-02 13:21:02.000 183 33584.58 524.33 2262.75 34.17 2014-07-02 13:21:03.000 183 33584.53 524.36 2262.85 34.17 2014-07-02 13:21:04.000 183 33584.66 524.33 2262.83 34.17 2014-07-02 13:21:05.000 183 33584.53 524.33 2262.77 34.17 2014-07-02 13:21:06.000 183 33584.56 524.34 2262.81 34.17 2014-07-02 13:21:07.000 183 33584.53 524.30 2262.95 34.17 2014-07-02 13:21:08.000 183 33584.56 524.31 2262.84 34.17 2014-07-02 13:21:09.000 183 33584.61 524.34 2262.84 34.17 2014-07-02 13:21:10.000 183 33584.58 524.34 2262.98 34.16 2014-07-02 13:21:11.000 183 33584.49 524.33 2262.84 34.17 2014-07-02 13:21:12.000 183 33584.59 524.31 2262.89 34.17 2014-07-02 13:21:12.000 183 33584.50 524.31 2262.79 34.17 2014-07-02 13:21:14.000 183 33584.61 524.35 2262.81 34.17 2014-07-02 13:21:15.000 183 33584.50 524.35 2262.85 34.17 2014-07-02 13:21:16.000 183 33584.61 524.36 2262.80 34.17 2014-07-02 13:21:17.000 183 33584.66 524.31 2262.80 34.17 2014-07-02 13:21:18.000 183 33584.65 524.29 2262.82 34.17 2014-07-02 13:21:19.000 183 33584.58 524.35 2262.79 34.17 2014-07-02 13:21:20.000 183 33584.64 524.30 2262.88 34.16 2014-07-02 13:21:21.000 183 33584.52 524.29 2262.87 34.17 2014-07-02 13:21:22.000 183 33584.74 524.30 2262.88 34.17 2014-07-02 13:21:23.000 183 33584.65 524.28 2262.83 34.17 2014-07-02 13:21:24.000 183 33584.61 524.33 2262.86 34.17 2014-07-02 13:21:25.000 183 33584.72 524.32 2262.83 34.17 2014-07-02 13:21:25.000 183 33584.67 524.27 2262.78 34.17 2014-07-02 13:21:27.000 183 33584.60 524.32 2262.85 34.16 2014-07-02 13:21:28.000 183 33584.61 524.29 2262.82 34.17 2014-07-02 13:21:29.000 183 33584.69 524.32 2262.82 34.16 2014-07-02 13:21:30.000 183 33584.68 524.32 2262.79 34.17 2014-07-02 13:21:31.000 183 33584.67 524.31 2262.80 34.17 2014-07-02 13:21:32.000 183 33584.65 524.30 2262.83 34.17 2014-07-02 13:21:33.000 183 33584.69 524.27 2262.89 34.17 2014-07-02 13:21:34.000 183 33584.77 524.31 2262.79 34.17 2014-07-02 13:21:35.000 183 33584.77 524.30 2262.84 34.16 2014-07-02 13:21:36.000 183 33584.72 524.29 2262.79 34.17 2014-07-02 13:21:37.000 183 33584.79 524.33 2262.80 34.17 2014-07-02 13:21:38.000 183 33584.69 524.33 2262.87 34.17 2014-07-02 13:21:39.000 183 33584.65 524.30 2262.83 34.17 2014-07-02 13:21:40.000 183 33584.69 524.28 2262.79 34.17 2014-07-02 13:21:41.000 183 33584.70 524.37 2262.78 34.17 2014-07-02 13:21:42.000 183 33584.74 524.34 2262.88 34.17 2014-07-02 13:21:43.000 183 33584.69 524.31 2262.80 34.17 2014-07-02 13:21:44.000 183 33584.73 524.28 2262.85 34.17 2014-07-02 13:21:45.000 183 33584.76 524.32 2262.79 34.17 2014-07-02 13:21:46.000 183 33584.68 524.33 2262.83 34.17 2014-07-02 13:21:47.000 183 33584.70 524.33 2262.90 34.17 2014-07-02 13:21:48.000 183 33584.63 524.31 2262.82 34.17 2014-07-02 13:21:49.000 183 33584.68 524.30 2262.87 34.17 2014-07-02 13:21:50.000 183 33584.67 524.30 2262.84 34.17 2014-07-02 13:21:51.000 183 33584.62 524.31 2262.91 34.17 2014-07-02 13:21:52.000 183 33584.71 524.36 2262.80 34.17 2014-07-02 13:21:53.000 183 33584.67 524.31 2262.84 34.17 2014-07-02 13:21:54.000 183 33584.67 524.36 2262.83 34.17 2014-07-02 13:21:55.000 183 33584.69 524.31 2262.90 34.17 2014-07-02 13:21:56.000 183 33584.65 524.35 2262.89 34.17 2014-07-02 13:21:57.000 183 33584.71 524.31 2262.84 34.17 2014-07-02 13:21:58.000 183 33584.60 524.29 2262.83 34.17 2014-07-02 13:21:59.000 183 33584.69 524.34 2262.92 34.17 2014-07-02 13:22:00.000 183 33584.65 524.33 2262.89 34.17 2014-07-02 13:22:01.000 183 33584.67 524.36 2262.85 34.17 2014-07-02 13:22:02.000 183 33584.67 524.36 2262.87 34.17 2014-07-02 13:22:03.000 183 33584.67 524.29 2262.89 34.17 2014-07-02 13:22:04.000 183 33584.61 524.36 2262.79 34.16 2014-07-02 13:22:05.000 183 33584.71 524.34 2262.82 34.17 2014-07-02 13:22:06.000 183 33584.68 524.38 2262.78 34.17 2014-07-02 13:22:06.000 183 33584.59 524.36 2262.82 34.17 2014-07-02 13:22:08.000 183 33584.61 524.33 2262.92 34.17 2014-07-02 13:22:09.000 183 33584.55 524.37 2262.92 34.17 2014-07-02 13:22:10.000 183 33584.57 524.38 2262.82 34.17 2014-07-02 13:22:11.000 183 33584.67 524.39 2262.85 34.17 2014-07-02 13:22:12.000 183 33584.63 524.38 2262.84 34.17 2014-07-02 13:22:13.000 183 33584.65 524.39 2262.83 34.17 2014-07-02 13:22:14.000 183 33584.62 524.38 2262.89 34.17 2014-07-02 13:22:15.000 183 33584.52 524.35 2262.93 34.17 2014-07-02 13:22:16.000 183 33584.61 524.38 2262.89 34.17 2014-07-02 13:22:17.000 183 33584.62 524.40 2262.82 34.17 2014-07-02 13:22:18.000 183 33584.55 524.40 2262.84 34.17 2014-07-02 13:22:19.000 183 33584.55 524.42 2262.90 34.17 2014-07-02 13:22:19.000 183 33584.50 524.43 2262.92 34.17 2014-07-02 13:22:21.000 183 33584.65 524.38 2262.88 34.17 2014-07-02 13:22:22.000 183 33584.55 524.42 2262.92 34.16 2014-07-02 13:22:23.000 183 33584.59 524.48 2262.92 34.16 2014-07-02 13:22:24.000 183 33584.53 524.47 2262.95 34.16 2014-07-02 13:22:25.000 183 33584.58 524.48 2262.88 34.16 2014-07-02 13:22:26.000 183 33584.54 524.44 2262.89 34.17 2014-07-02 13:22:27.000 183 33584.58 524.38 2263.05 34.16 2014-07-02 13:22:28.000 183 33584.49 524.42 2262.97 34.16 2014-07-02 13:22:29.000 183 33584.50 524.44 2262.95 34.16 2014-07-02 13:22:30.000 183 33584.53 524.43 2262.93 34.17 2014-07-02 13:22:31.000 183 33584.47 524.43 2262.94 34.16 2014-07-02 13:22:32.000 183 33584.50 524.46 2263.00 34.16 2014-07-02 13:22:33.000 183 33584.50 524.42 2262.99 34.16 2014-07-02 13:22:34.000 183 33584.43 524.48 2262.97 34.16 2014-07-02 13:22:35.000 183 33584.39 524.39 2263.09 34.17 2014-07-02 13:22:36.000 183 33584.53 524.42 2263.05 34.17 2014-07-02 13:22:37.000 183 33584.43 524.48 2263.08 34.17 2014-07-02 13:22:38.000 183 33584.46 524.43 2263.01 34.16 2014-07-02 13:22:39.000 183 33584.57 524.48 2263.01 34.16 2014-07-02 13:22:40.000 183 33584.47 524.47 2262.96 34.16 2014-07-02 13:22:41.000 183 33584.40 524.50 2262.98 34.16 2014-07-02 13:22:42.000 183 33584.44 524.48 2262.96 34.16 2014-07-02 13:22:43.000 183 33584.47 524.51 2263.01 34.16 2014-07-02 13:22:44.000 183 33584.46 524.45 2263.07 34.16 2014-07-02 13:22:45.000 183 33584.40 524.46 2263.01 34.16 2014-07-02 13:22:46.000 183 33584.44 524.45 2263.08 34.16 2014-07-02 13:22:47.000 183 33584.44 524.47 2263.07 34.16 2014-07-02 13:22:48.000 183 33584.43 524.47 2263.05 34.16 2014-07-02 13:22:49.000 183 33584.52 524.47 2263.13 34.16 2014-07-02 13:22:50.000 183 33584.31 524.53 2263.08 34.17 2014-07-02 13:22:51.000 183 33584.30 524.49 2263.01 34.16 2014-07-02 13:22:52.000 183 33584.50 524.47 2263.02 34.16 2014-07-02 13:22:53.000 183 33584.37 524.44 2263.02 34.16 2014-07-02 13:22:54.000 183 33584.36 524.43 2263.07 34.16 2014-07-02 13:22:55.000 183 33584.40 524.47 2263.01 34.16 2014-07-02 13:22:56.000 183 33584.41 524.48 2263.07 34.16 2014-07-02 13:22:57.000 183 33584.40 524.49 2262.99 34.16 2014-07-02 13:22:58.000 183 33584.46 524.53 2263.03 34.16 2014-07-02 13:22:59.000 183 33584.41 524.50 2263.10 34.16 2014-07-02 13:23:00.000 183 33584.38 524.50 2263.02 34.16 2014-07-02 13:23:00.000 183 33584.41 524.47 2263.05 34.16 2014-07-02 13:23:02.000 183 33584.40 524.53 2263.03 34.16 2014-07-02 13:23:03.000 183 33584.39 524.51 2263.06 34.16 2014-07-02 13:23:04.000 183 33584.28 524.47 2263.16 34.16 2014-07-02 13:23:05.000 183 33584.35 524.54 2263.02 34.16 2014-07-02 13:23:06.000 183 33584.34 524.53 2263.09 34.16 2014-07-02 13:23:07.000 183 33584.33 524.51 2263.07 34.16 2014-07-02 13:23:08.000 183 33584.32 524.50 2263.14 34.16 2014-07-02 13:23:09.000 183 33584.23 524.49 2263.02 34.16 2014-07-02 13:23:10.000 183 33584.39 524.52 2263.04 34.16 2014-07-02 13:23:11.000 183 33584.32 524.47 2263.06 34.16 2014-07-02 13:23:12.000 183 33584.24 524.50 2263.07 34.16 2014-07-02 13:23:13.000 183 33584.36 524.53 2263.12 34.16 2014-07-02 13:23:13.000 183 33584.33 524.53 2263.18 34.16 2014-07-02 13:23:15.000 183 33584.27 524.53 2263.07 34.16 2014-07-02 13:23:16.000 183 33584.28 524.53 2262.97 34.16 2014-07-02 13:23:17.000 183 33584.42 524.53 2263.07 34.16 2014-07-02 13:23:18.000 183 33584.28 524.49 2263.05 34.16 2014-07-02 13:23:19.000 183 33584.36 524.49 2263.12 34.16 2014-07-02 13:23:20.000 183 33584.34 524.53 2263.14 34.16 2014-07-02 13:23:21.000 183 33584.37 524.56 2263.01 34.16 2014-07-02 13:23:22.000 183 33584.25 524.52 2263.10 34.16 2014-07-02 13:23:23.000 183 33584.40 524.55 2263.06 34.16 2014-07-02 13:23:24.000 183 33584.32 524.51 2263.14 34.16 2014-07-02 13:23:25.000 183 33584.31 524.53 2263.09 34.16 2014-07-02 13:23:26.000 183 33584.30 524.54 2263.14 34.16 2014-07-02 13:23:27.000 183 33584.24 524.50 2263.17 34.16 2014-07-02 13:23:28.000 183 33584.33 524.53 2263.14 34.16 2014-07-02 13:23:29.000 183 33584.34 524.52 2263.10 34.16 2014-07-02 13:23:30.000 183 33584.34 524.51 2263.08 34.16 2014-07-02 13:23:31.000 183 33584.33 524.54 2263.22 34.16 2014-07-02 13:23:32.000 183 33584.22 524.54 2263.13 34.16 2014-07-02 13:23:33.000 183 33584.24 524.55 2263.19 34.16 2014-07-02 13:23:34.000 183 33584.27 524.53 2263.13 34.16 2014-07-02 13:23:35.000 183 33584.31 524.50 2263.18 34.16 2014-07-02 13:23:36.000 183 33584.29 524.49 2263.19 34.16 2014-07-02 13:23:37.000 183 33584.27 524.52 2263.22 34.16 2014-07-02 13:23:38.000 183 33584.31 524.52 2263.18 34.16 2014-07-02 13:23:39.000 183 33584.30 524.56 2263.08 34.16 2014-07-02 13:23:40.000 183 33584.28 524.54 2263.18 34.16 2014-07-02 13:23:41.000 183 33584.39 524.54 2263.11 34.16 2014-07-02 13:23:42.000 183 33584.27 524.52 2263.08 34.16 2014-07-02 13:23:43.000 183 33584.34 524.56 2263.20 34.16 2014-07-02 13:23:44.000 183 33584.27 524.53 2263.09 34.16 2014-07-02 13:23:45.000 183 33584.34 524.54 2263.13 34.16 2014-07-02 13:23:46.000 183 33584.25 524.56 2263.16 34.16 2014-07-02 13:23:47.000 183 33584.34 524.57 2263.16 34.16 2014-07-02 13:23:48.000 183 33584.29 524.55 2263.13 34.16 2014-07-02 13:23:49.000 183 33584.27 524.55 2263.14 34.16 2014-07-02 13:23:50.000 183 33584.29 524.59 2263.16 34.16 2014-07-02 13:23:51.000 183 33584.30 524.57 2263.23 34.16 2014-07-02 13:23:52.000 183 33584.27 524.58 2263.12 34.16 2014-07-02 13:23:53.000 183 33584.30 524.58 2263.16 34.16 2014-07-02 13:23:54.000 183 33584.30 524.60 2263.19 34.16 2014-07-02 13:23:54.000 183 33584.27 524.59 2263.20 34.16 2014-07-02 13:23:56.000 183 33584.30 524.61 2263.24 34.16 2014-07-02 13:23:57.000 183 33584.22 524.58 2263.14 34.16 2014-07-02 13:23:58.000 183 33584.22 524.57 2263.18 34.16 2014-07-02 13:23:59.000 183 33584.22 524.58 2263.18 34.16 2014-07-02 13:24:00.000 183 33584.22 524.55 2263.25 34.16 2014-07-02 13:24:01.000 183 33584.21 524.58 2263.11 34.16 2014-07-02 13:24:02.000 183 33584.14 524.61 2263.17 34.16 2014-07-02 13:24:03.000 183 33584.15 524.61 2263.15 34.16 2014-07-02 13:24:04.000 183 33584.18 524.61 2263.18 34.16 2014-07-02 13:24:05.000 183 33584.18 524.60 2263.14 34.16 2014-07-02 13:24:06.000 183 33584.18 524.57 2263.17 34.16 2014-07-02 13:24:07.000 183 33584.19 524.57 2263.11 34.16 2014-07-02 13:24:07.000 183 33584.21 524.59 2263.20 34.16 2014-07-02 13:24:09.000 183 33584.25 524.59 2263.20 34.16 2014-07-02 13:24:10.000 183 33584.24 524.60 2263.30 34.16 2014-07-02 13:24:11.000 183 33584.21 524.64 2263.22 34.16 2014-07-02 13:24:12.000 183 33584.25 524.61 2263.18 34.16 2014-07-02 13:24:13.000 183 33584.25 524.56 2263.19 34.16 2014-07-02 13:24:14.000 183 33584.21 524.61 2263.21 34.16 2014-07-02 13:24:15.000 183 33584.21 524.63 2263.17 34.16 2014-07-02 13:24:16.000 183 33584.06 524.61 2263.23 34.16 2014-07-02 13:24:17.000 183 33584.25 524.60 2263.13 34.16 2014-07-02 13:24:18.000 183 33584.09 524.62 2263.19 34.16 2014-07-02 13:24:19.000 183 33584.12 524.64 2263.22 34.16 2014-07-02 13:24:20.000 183 33584.16 524.65 2263.16 34.16 2014-07-02 13:24:21.000 183 33584.20 524.64 2263.23 34.16 2014-07-02 13:24:22.000 183 33584.24 524.63 2263.23 34.16 2014-07-02 13:24:23.000 183 33584.15 524.65 2263.21 34.16 2014-07-02 13:24:24.000 183 33584.15 524.65 2263.25 34.16 2014-07-02 13:24:25.000 183 33584.21 524.67 2263.22 34.16 2014-07-02 13:24:26.000 183 33584.19 524.64 2263.27 34.16 2014-07-02 13:24:27.000 183 33584.14 524.62 2263.29 34.16 2014-07-02 13:24:28.000 183 33584.19 524.63 2263.33 34.16 2014-07-02 13:24:29.000 183 33584.22 524.63 2263.30 34.16 2014-07-02 13:24:30.000 183 33584.19 524.64 2263.26 34.16 2014-07-02 13:24:31.000 183 33584.18 524.65 2263.20 34.16 2014-07-02 13:24:32.000 183 33584.11 524.68 2263.24 34.16 2014-07-02 13:24:33.000 183 33584.16 524.64 2263.32 34.16 2014-07-02 13:24:34.000 183 33584.21 524.67 2263.29 34.16 2014-07-02 13:24:35.000 183 33584.14 524.66 2263.27 34.16 2014-07-02 13:24:36.000 183 33584.12 524.66 2263.25 34.16 2014-07-02 13:24:37.000 183 33584.18 524.66 2263.34 34.16 2014-07-02 13:24:38.000 183 33584.16 524.66 2263.23 34.16 2014-07-02 13:24:39.000 183 33584.26 524.70 2263.22 34.16 2014-07-02 13:24:40.000 183 33584.22 524.67 2263.25 34.16 2014-07-02 13:24:41.000 183 33584.16 524.65 2263.26 34.16 2014-07-02 13:24:42.000 183 33584.19 524.66 2263.28 34.16 2014-07-02 13:24:43.000 183 33584.23 524.66 2263.23 34.16 2014-07-02 13:24:44.000 183 33584.22 524.66 2263.32 34.16 2014-07-02 13:24:45.000 183 33584.25 524.69 2263.31 34.16 2014-07-02 13:24:46.000 183 33584.27 524.67 2263.23 34.16 2014-07-02 13:24:47.000 183 33584.37 524.62 2263.22 34.16 2014-07-02 13:24:48.000 183 33584.37 524.60 2263.22 34.16 2014-07-02 13:24:48.000 183 33584.34 524.68 2263.26 34.16 2014-07-02 13:24:50.000 183 33584.34 524.63 2263.30 34.16 2014-07-02 13:24:51.000 183 33584.30 524.66 2263.19 34.16 2014-07-02 13:24:52.000 183 33584.44 524.63 2263.23 34.16 2014-07-02 13:24:53.000 183 33584.44 524.62 2263.31 34.16 2014-07-02 13:24:54.000 183 33584.38 524.63 2263.24 34.16 2014-07-02 13:24:55.000 183 33584.46 524.63 2263.22 34.16 2014-07-02 13:24:56.000 183 33584.50 524.59 2263.24 34.16 2014-07-02 13:24:57.000 183 33584.43 524.61 2263.28 34.16 2014-07-02 13:24:58.000 183 33584.46 524.58 2263.22 34.16 2014-07-02 13:24:59.000 183 33584.50 524.59 2263.27 34.16 2014-07-02 13:25:00.000 183 33584.43 524.56 2263.24 34.16 2014-07-02 13:25:01.000 183 33584.57 524.59 2263.19 34.16 2014-07-02 13:25:01.000 183 33584.50 524.58 2263.20 34.16 2014-07-02 13:25:03.000 183 33584.52 524.61 2263.20 34.16 2014-07-02 13:25:04.000 183 33584.49 524.61 2263.20 34.16 2014-07-02 13:25:05.000 183 33584.57 524.60 2263.16 34.16 2014-07-02 13:25:06.000 183 33584.50 524.63 2263.15 34.16 2014-07-02 13:25:07.000 183 33584.46 524.61 2263.16 34.16 2014-07-02 13:25:08.000 183 33584.61 524.56 2263.16 34.16 2014-07-02 13:25:09.000 183 33584.58 524.60 2263.18 34.16 2014-07-02 13:25:10.000 183 33584.62 524.61 2263.13 34.16 2014-07-02 13:25:11.000 183 33584.60 524.63 2263.18 34.16 2014-07-02 13:25:12.000 183 33584.50 524.62 2263.18 34.16 2014-07-02 13:25:13.000 183 33584.66 524.60 2263.20 34.16 2014-07-02 13:25:14.000 183 33584.51 524.62 2263.12 34.16 2014-07-02 13:25:15.000 183 33584.49 524.61 2263.16 34.16 2014-07-02 13:25:16.000 183 33584.57 524.65 2263.09 34.16 2014-07-02 13:25:17.000 183 33584.57 524.64 2263.16 34.16 2014-07-02 13:25:18.000 183 33584.52 524.64 2263.15 34.16 2014-07-02 13:25:19.000 183 33584.48 524.66 2263.18 34.16 2014-07-02 13:25:20.000 183 33584.49 524.62 2263.16 34.16 2014-07-02 13:25:21.000 183 33584.50 524.67 2263.24 34.16 2014-07-02 13:25:22.000 183 33584.48 524.66 2263.20 34.16 2014-07-02 13:25:23.000 183 33584.44 524.67 2263.13 34.16 2014-07-02 13:25:24.000 183 33584.39 524.67 2263.15 34.16 2014-07-02 13:25:25.000 183 33584.49 524.66 2263.16 34.16 2014-07-02 13:25:26.000 183 33584.43 524.67 2263.18 34.16 2014-07-02 13:25:27.000 183 33584.48 524.72 2263.16 34.16 2014-07-02 13:25:28.000 183 33584.44 524.67 2263.22 34.16 2014-07-02 13:25:29.000 183 33584.39 524.67 2263.11 34.16 2014-07-02 13:25:30.000 183 33584.40 524.66 2263.15 34.16 2014-07-02 13:25:31.000 183 33584.43 524.66 2263.12 34.16 2014-07-02 13:25:32.000 183 33584.38 524.68 2263.23 34.16 2014-07-02 13:25:33.000 183 33584.33 524.70 2263.11 34.16 2014-07-02 13:25:34.000 183 33584.39 524.72 2263.22 34.16 2014-07-02 13:25:35.000 183 33584.38 524.74 2263.27 34.16 2014-07-02 13:25:36.000 183 33584.31 524.74 2263.24 34.16 2014-07-02 13:25:37.000 183 33584.22 524.74 2263.21 34.16 2014-07-02 13:25:38.000 183 33584.25 524.80 2263.30 34.16 2014-07-02 13:25:39.000 183 33584.26 524.79 2263.20 34.16 2014-07-02 13:25:40.000 183 33584.21 524.80 2263.26 34.16 2014-07-02 13:25:41.000 183 33584.16 524.78 2263.21 34.16 2014-07-02 13:25:42.000 183 33584.11 524.76 2263.23 34.16 2014-07-02 13:25:42.000 183 33584.12 524.77 2263.24 34.16 2014-07-02 13:25:44.000 183 33584.12 524.79 2263.32 34.16 2014-07-02 13:25:45.000 183 33584.21 524.86 2263.35 34.16 2014-07-02 13:25:46.000 183 33584.12 524.85 2263.22 34.16 2014-07-02 13:25:47.000 183 33584.19 524.84 2263.36 34.16 2014-07-02 13:25:48.000 183 33584.00 524.84 2263.32 34.16 2014-07-02 13:25:49.000 183 33584.12 524.84 2263.32 34.16 2014-07-02 13:25:50.000 183 33584.09 524.84 2263.27 34.16 2014-07-02 13:25:51.000 183 33584.00 524.83 2263.38 34.16 2014-07-02 13:25:52.000 183 33584.03 524.85 2263.25 34.16 2014-07-02 13:25:53.000 183 33584.01 524.80 2263.26 34.16 2014-07-02 13:25:54.000 183 33583.97 524.80 2263.31 34.16 2014-07-02 13:25:55.000 183 33584.05 524.81 2263.41 34.16 2014-07-02 13:25:55.000 183 33584.02 524.84 2263.33 34.16 2014-07-02 13:25:57.000 183 33583.95 524.83 2263.30 34.16 2014-07-02 13:25:58.000 183 33584.11 524.84 2263.40 34.16 2014-07-02 13:25:59.000 183 33583.92 524.87 2263.38 34.16 2014-07-02 13:26:00.000 183 33583.94 524.85 2263.33 34.16 2014-07-02 13:26:01.000 183 33584.00 524.87 2263.36 34.16 2014-07-02 13:26:02.000 183 33584.02 524.85 2263.47 34.16 2014-07-02 13:26:03.000 183 33583.87 524.86 2263.39 34.16 2014-07-02 13:26:04.000 183 33583.97 524.88 2263.45 34.16 2014-07-02 13:26:05.000 183 33584.02 524.81 2263.44 34.16 2014-07-02 13:26:06.000 183 33583.95 524.83 2263.42 34.16 2014-07-02 13:26:07.000 183 33583.96 524.82 2263.41 34.16 2014-07-02 13:26:08.000 183 33583.95 524.84 2263.45 34.16 2014-07-02 13:26:09.000 183 33583.89 524.87 2263.39 34.16 2014-07-02 13:26:10.000 183 33583.93 524.82 2263.42 34.16 2014-07-02 13:26:11.000 183 33584.01 524.80 2263.35 34.16 2014-07-02 13:26:12.000 183 33583.91 524.78 2263.40 34.16 2014-07-02 13:26:13.000 183 33583.93 524.84 2263.47 34.16 2014-07-02 13:26:14.000 183 33583.96 524.81 2263.47 34.16 2014-07-02 13:26:15.000 183 33583.88 524.83 2263.46 34.16 2014-07-02 13:26:16.000 183 33583.89 524.80 2263.46 34.16 2014-07-02 13:26:17.000 183 33583.83 524.81 2263.48 34.16 2014-07-02 13:26:18.000 183 33583.88 524.81 2263.48 34.16 2014-07-02 13:26:19.000 183 33583.87 524.89 2263.48 34.16 2014-07-02 13:26:20.000 183 33583.93 524.87 2263.48 34.16 2014-07-02 13:26:21.000 183 33583.83 524.86 2263.47 34.16 2014-07-02 13:26:22.000 183 33583.96 524.82 2263.58 34.16 2014-07-02 13:26:23.000 183 33583.92 524.84 2263.46 34.16 2014-07-02 13:26:24.000 183 33583.87 524.83 2263.51 34.16 2014-07-02 13:26:25.000 183 33583.94 524.87 2263.39 34.16 2014-07-02 13:26:26.000 183 33583.94 524.83 2263.45 34.16 2014-07-02 13:26:27.000 183 33583.89 524.83 2263.51 34.16 2014-07-02 13:26:28.000 183 33584.05 524.87 2263.47 34.16 2014-07-02 13:26:29.000 183 33583.94 524.79 2263.41 34.16 2014-07-02 13:26:30.000 183 33583.91 524.80 2263.44 34.16 2014-07-02 13:26:31.000 183 33583.94 524.80 2263.55 34.16 2014-07-02 13:26:32.000 183 33584.06 524.81 2263.53 34.16 2014-07-02 13:26:33.000 183 33583.93 524.80 2263.51 34.16 2014-07-02 13:26:34.000 183 33583.99 524.78 2263.51 34.16 2014-07-02 13:26:35.000 183 33583.99 524.82 2263.51 34.16 2014-07-02 13:26:36.000 183 33583.93 524.77 2263.52 34.16 2014-07-02 13:26:36.000 183 33584.00 524.80 2263.51 34.16 2014-07-02 13:26:38.000 183 33584.05 524.76 2263.51 34.16 2014-07-02 13:26:39.000 183 33584.02 524.76 2263.49 34.16 2014-07-02 13:26:40.000 183 33584.11 524.77 2263.49 34.16 2014-07-02 13:26:41.000 183 33584.03 524.77 2263.55 34.16 2014-07-02 13:26:42.000 183 33584.07 524.72 2263.53 34.16 2014-07-02 13:26:43.000 183 33584.09 524.74 2263.45 34.16 2014-07-02 13:26:44.000 183 33584.07 524.75 2263.45 34.16 2014-07-02 13:26:45.000 183 33584.13 524.74 2263.43 34.16 2014-07-02 13:26:46.000 183 33584.14 524.72 2263.62 34.16 2014-07-02 13:26:47.000 183 33584.11 524.74 2263.55 34.16 2014-07-02 13:26:48.000 183 33584.21 524.75 2263.58 34.16 2014-07-02 13:26:49.000 183 33584.21 524.71 2263.53 34.16 2014-07-02 13:26:49.000 183 33584.17 524.71 2263.51 34.16 2014-07-02 13:26:51.000 183 33584.21 524.73 2263.55 34.16 2014-07-02 13:26:52.000 183 33584.25 524.70 2263.48 34.16 2014-07-02 13:26:53.000 183 33584.21 524.70 2263.50 34.16 2014-07-02 13:26:54.000 183 33584.19 524.72 2263.49 34.16 2014-07-02 13:26:55.000 183 33584.16 524.70 2263.38 34.16 2014-07-02 13:26:56.000 183 33584.19 524.73 2263.36 34.16 2014-07-02 13:26:57.000 183 33584.14 524.70 2263.46 34.16 2014-07-02 13:26:58.000 183 33584.18 524.69 2263.47 34.16 2014-07-02 13:26:59.000 183 33584.11 524.69 2263.48 34.16 2014-07-02 13:27:00.000 183 33584.13 524.69 2263.45 34.16 2014-07-02 13:27:01.000 183 33584.14 524.75 2263.39 34.16 2014-07-02 13:27:02.000 183 33584.10 524.74 2263.33 34.16 2014-07-02 13:27:03.000 183 33584.05 524.73 2263.46 34.16 2014-07-02 13:27:04.000 183 33584.16 524.77 2263.46 34.16 2014-07-02 13:27:05.000 183 33584.05 524.77 2263.42 34.16 2014-07-02 13:27:06.000 183 33584.15 524.77 2263.47 34.16 2014-07-02 13:27:07.000 183 33584.05 524.77 2263.42 34.16 2014-07-02 13:27:08.000 183 33584.16 524.77 2263.49 34.16 2014-07-02 13:27:09.000 183 33584.01 524.80 2263.45 34.16 2014-07-02 13:27:10.000 183 33584.13 524.80 2263.43 34.16 2014-07-02 13:27:11.000 183 33583.99 524.82 2263.49 34.16 2014-07-02 13:27:12.000 183 33583.93 524.83 2263.47 34.16 2014-07-02 13:27:13.000 183 33583.98 524.80 2263.41 34.16 2014-07-02 13:27:14.000 183 33583.98 524.83 2263.48 34.16 2014-07-02 13:27:15.000 183 33583.93 524.85 2263.47 34.16 2014-07-02 13:27:16.000 183 33583.92 524.86 2263.45 34.16 2014-07-02 13:27:17.000 183 33583.89 524.85 2263.45 34.16 2014-07-02 13:27:18.000 183 33583.99 524.88 2263.42 34.16 2014-07-02 13:27:19.000 183 33583.89 524.87 2263.45 34.16 2014-07-02 13:27:20.000 183 33583.87 524.89 2263.50 34.16 2014-07-02 13:27:21.000 183 33583.85 524.88 2263.48 34.16 2014-07-02 13:27:22.000 183 33583.87 524.87 2263.51 34.16 2014-07-02 13:27:23.000 183 33583.87 524.86 2263.50 34.16 2014-07-02 13:27:24.000 183 33583.69 524.88 2263.42 34.16 2014-07-02 13:27:25.000 183 33583.82 524.89 2263.49 34.16 2014-07-02 13:27:26.000 183 33583.85 524.91 2263.53 34.16 2014-07-02 13:27:27.000 183 33583.93 524.86 2263.48 34.16 2014-07-02 13:27:28.000 183 33583.87 524.90 2263.58 34.16 2014-07-02 13:27:29.000 183 33583.89 524.87 2263.53 34.16 2014-07-02 13:27:30.000 183 33583.91 524.89 2263.60 34.16 2014-07-02 13:27:30.000 183 33583.87 524.91 2263.58 34.16 2014-07-02 13:27:32.000 183 33583.85 524.90 2263.64 34.16 2014-07-02 13:27:33.000 183 33583.95 524.89 2263.60 34.16 2014-07-02 13:27:34.000 183 33583.83 524.90 2263.55 34.16 2014-07-02 13:27:35.000 183 33583.85 524.88 2263.58 34.16 2014-07-02 13:27:36.000 183 33583.80 524.86 2263.57 34.16 2014-07-02 13:27:37.000 183 33583.81 524.87 2263.59 34.16 2014-07-02 13:27:38.000 183 33583.76 524.91 2263.47 34.16 2014-07-02 13:27:39.000 183 33583.80 524.88 2263.67 34.16 2014-07-02 13:27:40.000 183 33583.71 524.91 2263.66 34.16 2014-07-02 13:27:41.000 183 33583.79 524.90 2263.57 34.16 2014-07-02 13:27:42.000 183 33583.74 524.89 2263.61 34.16 2014-07-02 13:27:43.000 183 33583.70 524.89 2263.58 34.16 2014-07-02 13:27:43.000 183 33583.71 524.93 2263.60 34.16 2014-07-02 13:27:45.000 183 33583.63 524.92 2263.49 34.16 2014-07-02 13:27:46.000 183 33583.79 524.92 2263.55 34.16 2014-07-02 13:27:47.000 183 33583.68 524.95 2263.66 34.16 2014-07-02 13:27:48.000 183 33583.66 524.90 2263.63 34.16 2014-07-02 13:27:49.000 183 33583.67 524.94 2263.60 34.16 2014-07-02 13:27:50.000 183 33583.68 524.95 2263.55 34.16 2014-07-02 13:27:51.000 183 33583.72 524.95 2263.59 34.16 2014-07-02 13:27:52.000 183 33583.65 524.90 2263.54 34.16 2014-07-02 13:27:53.000 183 33583.66 524.96 2263.71 34.16 2014-07-02 13:27:54.000 183 33583.71 524.95 2263.61 34.16 2014-07-02 13:27:55.000 183 33583.68 524.93 2263.53 34.16 2014-07-02 13:27:56.000 183 33583.72 525.00 2263.68 34.16 2014-07-02 13:27:57.000 183 33583.71 524.96 2263.65 34.16 2014-07-02 13:27:58.000 183 33583.76 524.98 2263.70 34.16 2014-07-02 13:27:59.000 183 33583.49 524.97 2263.69 34.16 2014-07-02 13:28:00.000 183 33583.62 524.94 2263.74 34.16 2014-07-02 13:28:01.000 183 33583.71 524.95 2263.70 34.16 2014-07-02 13:28:02.000 183 33583.68 524.95 2263.66 34.16 2014-07-02 13:28:03.000 183 33583.66 524.94 2263.69 34.16 2014-07-02 13:28:04.000 183 33583.62 524.97 2263.64 34.16 2014-07-02 13:28:05.000 183 33583.71 524.96 2263.65 34.16 2014-07-02 13:28:06.000 183 33583.50 524.99 2263.72 34.16 2014-07-02 13:28:07.000 183 33583.62 525.02 2263.74 34.16 2014-07-02 13:28:08.000 183 33583.54 524.95 2263.73 34.16 2014-07-02 13:28:09.000 183 33583.63 524.98 2263.70 34.16 2014-07-02 13:28:10.000 183 33583.58 524.97 2263.72 34.16 2014-07-02 13:28:11.000 183 33583.57 524.96 2263.74 34.16 2014-07-02 13:28:12.000 183 33583.63 525.01 2263.78 34.16 2014-07-02 13:28:13.000 183 33583.49 524.96 2263.66 34.16 2014-07-02 13:28:14.000 183 33583.49 524.98 2263.73 34.16 2014-07-02 13:28:15.000 183 33583.49 524.97 2263.79 34.16 2014-07-02 13:28:16.000 183 33583.49 525.00 2263.73 34.16 2014-07-02 13:28:17.000 183 33583.57 524.99 2263.75 34.16 2014-07-02 13:28:18.000 183 33583.49 524.94 2263.78 34.16 2014-07-02 13:28:19.000 183 33583.52 524.96 2263.74 34.16 2014-07-02 13:28:20.000 183 33583.50 524.99 2263.79 34.16 2014-07-02 13:28:21.000 183 33583.51 524.99 2263.78 34.16 2014-07-02 13:28:22.000 183 33583.46 524.97 2263.80 34.16 2014-07-02 13:28:23.000 183 33583.49 524.88 2263.76 34.16 2014-07-02 13:28:24.000 183 33583.58 524.95 2263.78 34.16 2014-07-02 13:28:24.000 183 33583.57 524.94 2263.78 34.16 2014-07-02 13:28:26.000 183 33583.62 524.94 2263.75 34.16 2014-07-02 13:28:27.000 183 33583.63 524.92 2263.80 34.16 2014-07-02 13:28:28.000 183 33583.68 524.92 2263.75 34.16 2014-07-02 13:28:29.000 183 33583.63 524.89 2263.73 34.16 2014-07-02 13:28:30.000 183 33583.70 524.87 2263.79 34.16 2014-07-02 13:28:31.000 183 33583.59 524.92 2263.76 34.16 2014-07-02 13:28:32.000 183 33583.70 524.86 2263.76 34.16 2014-07-02 13:28:33.000 183 33583.71 524.89 2263.74 34.16 2014-07-02 13:28:34.000 183 33583.68 524.86 2263.82 34.16 2014-07-02 13:28:35.000 183 33583.78 524.91 2263.77 34.16 2014-07-02 13:28:36.000 183 33583.76 524.89 2263.84 34.16 2014-07-02 13:28:37.000 183 33583.71 524.88 2263.73 34.16 2014-07-02 13:28:37.000 183 33583.76 524.86 2263.66 34.16 2014-07-02 13:28:39.000 183 33583.78 524.82 2263.75 34.16 2014-07-02 13:28:40.000 183 33583.75 524.84 2263.73 34.16 2014-07-02 13:28:41.000 183 33583.75 524.85 2263.68 34.16 2014-07-02 13:28:42.000 183 33583.84 524.85 2263.70 34.16 2014-07-02 13:28:43.000 183 33583.79 524.84 2263.74 34.16 2014-07-02 13:28:44.000 183 33583.79 524.84 2263.77 34.16 2014-07-02 13:28:45.000 183 33583.83 524.82 2263.66 34.16 2014-07-02 13:28:46.000 183 33583.96 524.80 2263.71 34.16 2014-07-02 13:28:47.000 183 33583.74 524.80 2263.67 34.16 2014-07-02 13:28:48.000 183 33583.84 524.77 2263.71 34.16 2014-07-02 13:28:49.000 183 33583.79 524.76 2263.67 34.16 2014-07-02 13:28:50.000 183 33583.87 524.80 2263.70 34.16 2014-07-02 13:28:51.000 183 33583.82 524.79 2263.72 34.16 2014-07-02 13:28:52.000 183 33583.93 524.78 2263.78 34.16 2014-07-02 13:28:53.000 183 33583.89 524.79 2263.73 34.16 2014-07-02 13:28:54.000 183 33583.97 524.80 2263.60 34.16 2014-07-02 13:28:55.000 183 33583.90 524.80 2263.67 34.16 2014-07-02 13:28:56.000 183 33583.80 524.83 2263.67 34.16 2014-07-02 13:28:57.000 183 33583.85 524.81 2263.70 34.16 2014-07-02 13:28:58.000 183 33583.83 524.84 2263.70 34.16 2014-07-02 13:28:59.000 183 33583.84 524.81 2263.71 34.16 2014-07-02 13:29:00.000 183 33583.90 524.89 2263.63 34.16 2014-07-02 13:29:01.000 183 33583.82 524.84 2263.68 34.16 2014-07-02 13:29:02.000 183 33583.95 524.83 2263.66 34.16 2014-07-02 13:29:03.000 183 33583.86 524.85 2263.65 34.16 2014-07-02 13:29:04.000 183 33583.87 524.84 2263.59 34.16 2014-07-02 13:29:05.000 183 33583.96 524.80 2263.64 34.16 2014-07-02 13:29:06.000 183 33583.88 524.86 2263.55 34.16 2014-07-02 13:29:07.000 183 33583.90 524.85 2263.58 34.16 2014-07-02 13:29:08.000 183 33583.97 524.81 2263.49 34.16 2014-07-02 13:29:09.000 183 33583.92 524.86 2263.55 34.16 2014-07-02 13:29:10.000 183 33583.89 524.83 2263.61 34.16 2014-07-02 13:29:11.000 183 33583.87 524.86 2263.55 34.16 2014-07-02 13:29:12.000 183 33583.93 524.83 2263.53 34.16 2014-07-02 13:29:13.000 183 33583.95 524.80 2263.62 34.16 2014-07-02 13:29:14.000 183 33583.88 524.82 2263.55 34.16 2014-07-02 13:29:15.000 183 33583.98 524.87 2263.62 34.16 2014-07-02 13:29:16.000 183 33583.95 524.84 2263.59 34.16 2014-07-02 13:29:17.000 183 33583.87 524.79 2263.60 34.16 2014-07-02 13:29:18.000 183 33584.05 524.82 2263.54 34.16 2014-07-02 13:29:18.000 183 33583.96 524.82 2263.49 34.16 2014-07-02 13:29:20.000 183 33584.03 524.81 2263.55 34.16 2014-07-02 13:29:21.000 183 33583.93 524.78 2263.58 34.16 2014-07-02 13:29:22.000 183 33584.12 524.74 2263.51 34.16 2014-07-02 13:29:23.000 183 33584.05 524.81 2263.62 34.16 2014-07-02 13:29:24.000 183 33584.11 524.77 2263.60 34.16 2014-07-02 13:29:25.000 183 33584.02 524.79 2263.63 34.16 2014-07-02 13:29:26.000 183 33584.07 524.77 2263.55 34.16 2014-07-02 13:29:27.000 183 33584.09 524.77 2263.51 34.16 2014-07-02 13:29:28.000 183 33584.15 524.77 2263.53 34.16 2014-07-02 13:29:29.000 183 33584.09 524.80 2263.55 34.16 2014-07-02 13:29:30.000 183 33584.23 524.79 2263.54 34.16 2014-07-02 13:29:31.000 183 33584.16 524.78 2263.53 34.16 2014-07-02 13:29:31.000 183 33584.19 524.72 2263.58 34.16 2014-07-02 13:29:33.000 183 33584.29 524.72 2263.51 34.15 2014-07-02 13:29:34.000 183 33584.10 524.75 2263.48 34.15 2014-07-02 13:29:35.000 183 33584.21 524.75 2263.51 34.16 2014-07-02 13:29:36.000 183 33584.25 524.71 2263.57 34.15 2014-07-02 13:29:37.000 183 33584.20 524.75 2263.55 34.15 2014-07-02 13:29:38.000 183 33584.29 524.76 2263.50 34.15 2014-07-02 13:29:39.000 183 33584.22 524.75 2263.53 34.16 2014-07-02 13:29:40.000 183 33584.28 524.73 2263.54 34.16 2014-07-02 13:29:41.000 183 33584.19 524.75 2263.44 34.15 2014-07-02 13:29:42.000 183 33584.23 524.73 2263.45 34.15 2014-07-02 13:29:43.000 183 33584.28 524.73 2263.43 34.15 2014-07-02 13:29:44.000 183 33584.21 524.75 2263.48 34.15 2014-07-02 13:29:45.000 183 33584.28 524.75 2263.49 34.15 2014-07-02 13:29:46.000 183 33584.22 524.76 2263.60 34.15 2014-07-02 13:29:47.000 183 33584.20 524.76 2263.46 34.15 2014-07-02 13:29:48.000 183 33584.13 524.75 2263.43 34.15 2014-07-02 13:29:49.000 183 33584.18 524.76 2263.44 34.15 2014-07-02 13:29:50.000 183 33584.25 524.75 2263.53 34.15 2014-07-02 13:29:51.000 183 33584.18 524.72 2263.47 34.15 2014-07-02 13:29:52.000 183 33584.13 524.79 2263.54 34.15 2014-07-02 13:29:53.000 183 33584.18 524.75 2263.49 34.15 2014-07-02 13:29:54.000 183 33584.19 524.79 2263.39 34.15 2014-07-02 13:29:55.000 183 33584.14 524.82 2263.45 34.15 2014-07-02 13:29:56.000 183 33584.15 524.76 2263.53 34.15 2014-07-02 13:29:57.000 183 33584.21 524.83 2263.38 34.15 2014-07-02 13:29:58.000 183 33584.17 524.80 2263.40 34.15 2014-07-02 13:29:59.000 183 33584.14 524.81 2263.48 34.15 2014-07-02 13:30:00.000 183 33584.23 524.85 2263.46 34.15 2014-07-02 13:30:01.000 183 33584.21 524.84 2263.46 34.15 2014-07-02 13:30:02.000 183 33584.12 524.79 2263.47 34.15 2014-07-02 13:30:03.000 183 33584.24 524.80 2263.51 34.15 2014-07-02 13:30:04.000 183 33584.12 524.80 2263.47 34.15 2014-07-02 13:30:05.000 183 33584.24 524.80 2263.49 34.15 2014-07-02 13:30:06.000 183 33584.24 524.86 2263.47 34.15 2014-07-02 13:30:07.000 183 33584.14 524.83 2263.54 34.15 2014-07-02 13:30:08.000 183 33584.21 524.86 2263.39 34.15 2014-07-02 13:30:09.000 183 33584.19 524.85 2263.56 34.15 2014-07-02 13:30:10.000 183 33584.19 524.84 2263.49 34.15 2014-07-02 13:30:11.000 183 33584.32 524.87 2263.43 34.15 2014-07-02 13:30:12.000 183 33584.19 524.80 2263.43 34.15 2014-07-02 13:30:12.000 183 33584.24 524.80 2263.48 34.15 2014-07-02 13:30:14.000 183 33584.22 524.84 2263.48 34.15 2014-07-02 13:30:15.000 183 33584.24 524.81 2263.47 34.15 2014-07-02 13:30:16.000 183 33584.31 524.82 2263.44 34.15 2014-07-02 13:30:17.000 183 33584.26 524.79 2263.51 34.15 2014-07-02 13:30:18.000 183 33584.34 524.78 2263.54 34.15 2014-07-02 13:30:19.000 183 33584.25 524.77 2263.44 34.15 2014-07-02 13:30:20.000 183 33584.32 524.79 2263.48 34.15 2014-07-02 13:30:21.000 183 33584.32 524.76 2263.45 34.15 2014-07-02 13:30:22.000 183 33584.34 524.75 2263.58 34.15 2014-07-02 13:30:23.000 183 33584.32 524.81 2263.40 34.15 2014-07-02 13:30:24.000 183 33584.33 524.82 2263.40 34.15 2014-07-02 13:30:25.000 183 33584.28 524.81 2263.39 34.15 2014-07-02 13:30:25.000 183 33584.30 524.81 2263.33 34.15 2014-07-02 13:30:27.000 183 33584.31 524.80 2263.40 34.15 2014-07-02 13:30:28.000 183 33584.36 524.82 2263.44 34.15 2014-07-02 13:30:29.000 183 33584.33 524.75 2263.49 34.15 2014-07-02 13:30:30.000 183 33584.33 524.77 2263.44 34.15 2014-07-02 13:30:31.000 183 33584.31 524.76 2263.45 34.15 2014-07-02 13:30:32.000 183 33584.37 524.82 2263.39 34.15 2014-07-02 13:30:33.000 183 33584.33 524.76 2263.41 34.15 2014-07-02 13:30:34.000 183 33584.30 524.79 2263.43 34.15 2014-07-02 13:30:35.000 183 33584.41 524.79 2263.41 34.15 2014-07-02 13:30:36.000 183 33584.31 524.78 2263.51 34.15 2014-07-02 13:30:37.000 183 33584.29 524.78 2263.60 34.15 2014-07-02 13:30:38.000 183 33584.36 524.81 2263.46 34.15 2014-07-02 13:30:39.000 183 33584.41 524.83 2263.53 34.15 2014-07-02 13:30:40.000 183 33584.31 524.80 2263.46 34.15 2014-07-02 13:30:41.000 183 33584.42 524.86 2263.42 34.15 2014-07-02 13:30:42.000 183 33584.34 524.83 2263.40 34.15 2014-07-02 13:30:43.000 183 33584.31 524.80 2263.39 34.15 2014-07-02 13:30:44.000 183 33584.29 524.84 2263.42 34.15 2014-07-02 13:30:45.000 183 33584.34 524.80 2263.48 34.15 2014-07-02 13:30:46.000 183 33584.39 524.86 2263.42 34.15 2014-07-02 13:30:47.000 183 33584.25 524.83 2263.41 34.15 2014-07-02 13:30:48.000 183 33584.28 524.86 2263.45 34.15 2014-07-02 13:30:49.000 183 33584.31 524.81 2263.46 34.15 2014-07-02 13:30:50.000 183 33584.24 524.83 2263.45 34.15 2014-07-02 13:30:51.000 183 33584.33 524.82 2263.44 34.15 2014-07-02 13:30:52.000 183 33584.25 524.83 2263.49 34.15 2014-07-02 13:30:53.000 183 33584.40 524.83 2263.48 34.15 2014-07-02 13:30:54.000 183 33584.27 524.83 2263.43 34.15 2014-07-02 13:30:55.000 183 33584.37 524.83 2263.42 34.15 2014-07-02 13:30:56.000 183 33584.35 524.84 2263.55 34.15 2014-07-02 13:30:57.000 183 33584.42 524.79 2263.49 34.15 2014-07-02 13:30:58.000 183 33584.34 524.78 2263.46 34.15 2014-07-02 13:30:59.000 183 33584.46 524.80 2263.50 34.15 2014-07-02 13:31:00.000 183 33584.40 524.81 2263.45 34.15 2014-07-02 13:31:01.000 183 33584.43 524.82 2263.47 34.15 2014-07-02 13:31:02.000 183 33584.47 524.80 2263.53 34.15 2014-07-02 13:31:03.000 183 33584.42 524.83 2263.45 34.15 2014-07-02 13:31:04.000 183 33584.40 524.77 2263.55 34.15 2014-07-02 13:31:05.000 183 33584.40 524.77 2263.53 34.15 2014-07-02 13:31:06.000 183 33584.47 524.76 2263.48 34.15 2014-07-02 13:31:06.000 183 33584.50 524.75 2263.51 34.15 2014-07-02 13:31:08.000 183 33584.42 524.78 2263.50 34.15 2014-07-02 13:31:09.000 183 33584.43 524.78 2263.48 34.15 2014-07-02 13:31:10.000 183 33584.41 524.81 2263.49 34.15 2014-07-02 13:31:11.000 183 33584.43 524.82 2263.49 34.15 2014-07-02 13:31:12.000 183 33584.42 524.78 2263.42 34.15 2014-07-02 13:31:13.000 183 33584.46 524.80 2263.47 34.15 2014-07-02 13:31:14.000 183 33584.46 524.84 2263.53 34.15 2014-07-02 13:31:15.000 183 33584.44 524.81 2263.46 34.15 2014-07-02 13:31:16.000 183 33584.50 524.81 2263.50 34.15 2014-07-02 13:31:17.000 183 33584.40 524.82 2263.47 34.15 2014-07-02 13:31:18.000 183 33584.54 524.78 2263.43 34.15 2014-07-02 13:31:19.000 183 33584.40 524.80 2263.53 34.15 2014-07-02 13:31:19.000 183 33584.43 524.79 2263.43 34.15 2014-07-02 13:31:21.000 183 33584.42 524.83 2263.55 34.15 2014-07-02 13:31:22.000 183 33584.46 524.80 2263.45 34.15 2014-07-02 13:31:23.000 183 33584.27 524.82 2263.58 34.15 2014-07-02 13:31:24.000 183 33584.51 524.82 2263.59 34.15 2014-07-02 13:31:25.000 183 33584.37 524.80 2263.58 34.15 2014-07-02 13:31:26.000 183 33584.34 524.84 2263.46 34.15 2014-07-02 13:31:27.000 183 33584.33 524.78 2263.48 34.15 2014-07-02 13:31:28.000 183 33584.48 524.87 2263.48 34.15 2014-07-02 13:31:29.000 183 33584.30 524.80 2263.50 34.15 2014-07-02 13:31:30.000 183 33584.43 524.82 2263.48 34.15 2014-07-02 13:31:31.000 183 33584.33 524.79 2263.54 34.15 2014-07-02 13:31:32.000 183 33584.37 524.82 2263.53 34.15 2014-07-02 13:31:33.000 183 33584.35 524.80 2263.55 34.15 2014-07-02 13:31:34.000 183 33584.33 524.84 2263.64 34.15 2014-07-02 13:31:35.000 183 33584.36 524.82 2263.54 34.15 2014-07-02 13:31:36.000 183 33584.33 524.81 2263.52 34.15 2014-07-02 13:31:37.000 183 33584.28 524.81 2263.51 34.15 2014-07-02 13:31:38.000 183 33584.33 524.81 2263.56 34.15 2014-07-02 13:31:39.000 183 33584.29 524.83 2263.57 34.15 2014-07-02 13:31:40.000 183 33584.27 524.84 2263.51 34.15 2014-07-02 13:31:41.000 183 33584.36 524.82 2263.60 34.15 2014-07-02 13:31:42.000 183 33584.22 524.84 2263.64 34.15 2014-07-02 13:31:43.000 183 33584.30 524.85 2263.58 34.15 2014-07-02 13:31:44.000 183 33584.27 524.82 2263.63 34.15 2014-07-02 13:31:45.000 183 33584.30 524.82 2263.57 34.15 2014-07-02 13:31:46.000 183 33584.21 524.85 2263.66 34.15 2014-07-02 13:31:47.000 183 33584.32 524.83 2263.63 34.15 2014-07-02 13:31:48.000 183 33584.19 524.88 2263.64 34.15 2014-07-02 13:31:49.000 183 33584.25 524.89 2263.57 34.15 2014-07-02 13:31:50.000 183 33584.22 524.86 2263.63 34.15 2014-07-02 13:31:51.000 183 33584.22 524.84 2263.67 34.15 2014-07-02 13:31:52.000 183 33584.25 524.80 2263.67 34.15 2014-07-02 13:31:53.000 183 33584.32 524.88 2263.68 34.15 2014-07-02 13:31:54.000 183 33584.24 524.88 2263.56 34.15 2014-07-02 13:31:55.000 183 33584.21 524.85 2263.65 34.15 2014-07-02 13:31:56.000 183 33584.19 524.87 2263.57 34.15 2014-07-02 13:31:57.000 183 33584.11 524.83 2263.68 34.15 2014-07-02 13:31:58.000 183 33584.18 524.86 2263.60 34.15 2014-07-02 13:31:59.000 183 33584.14 524.86 2263.69 34.15 2014-07-02 13:32:00.000 183 33584.18 524.82 2263.73 34.15 2014-07-02 13:32:00.000 183 33584.18 524.79 2263.73 34.15 2014-07-02 13:32:02.000 183 33584.17 524.83 2263.68 34.15 2014-07-02 13:32:03.000 183 33584.12 524.88 2263.74 34.15 2014-07-02 13:32:04.000 183 33584.19 524.83 2263.70 34.15 2014-07-02 13:32:05.000 183 33584.12 524.86 2263.73 34.15 2014-07-02 13:32:06.000 183 33584.07 524.86 2263.74 34.15 2014-07-02 13:32:07.000 183 33584.14 524.84 2263.76 34.15 2014-07-02 13:32:08.000 183 33584.18 524.91 2263.76 34.15 2014-07-02 13:32:09.000 183 33584.19 524.86 2263.79 34.15 2014-07-02 13:32:10.000 183 33584.31 524.88 2263.74 34.15 2014-07-02 13:32:11.000 183 33584.14 524.87 2263.74 34.15 2014-07-02 13:32:12.000 183 33584.21 524.80 2263.73 34.15 2014-07-02 13:32:13.000 183 33584.18 524.81 2263.71 34.15 2014-07-02 13:32:13.000 183 33584.20 524.82 2263.78 34.15 2014-07-02 13:32:15.000 183 33584.25 524.81 2263.71 34.15 2014-07-02 13:32:16.000 183 33584.11 524.83 2263.74 34.15 2014-07-02 13:32:17.000 183 33584.15 524.82 2263.79 34.15 2014-07-02 13:32:18.000 183 33584.22 524.81 2263.68 34.15 2014-07-02 13:32:19.000 183 33584.11 524.82 2263.73 34.15 2014-07-02 13:32:20.000 183 33584.08 524.80 2263.78 34.15 2014-07-02 13:32:21.000 183 33584.14 524.82 2263.75 34.15 2014-07-02 13:32:22.000 183 33584.15 524.84 2263.75 34.15 2014-07-02 13:32:23.000 183 33584.17 524.82 2263.79 34.15 2014-07-02 13:32:24.000 183 33584.21 524.87 2263.74 34.15 2014-07-02 13:32:25.000 183 33584.18 524.84 2263.78 34.15 2014-07-02 13:32:26.000 183 33584.11 524.81 2263.79 34.15 2014-07-02 13:32:27.000 183 33584.19 524.87 2263.79 34.15 2014-07-02 13:32:28.000 183 33584.15 524.88 2263.81 34.15 2014-07-02 13:32:29.000 183 33584.06 524.84 2263.81 34.15 2014-07-02 13:32:30.000 183 33584.16 524.81 2263.78 34.15 2014-07-02 13:32:31.000 183 33584.20 524.80 2263.84 34.15 2014-07-02 13:32:32.000 183 33584.20 524.83 2263.76 34.15 2014-07-02 13:32:33.000 183 33584.14 524.80 2263.83 34.15 2014-07-02 13:32:34.000 183 33584.06 524.78 2263.82 34.15 2014-07-02 13:32:35.000 183 33584.21 524.83 2263.83 34.15 2014-07-02 13:32:36.000 183 33584.27 524.80 2263.80 34.15 2014-07-02 13:32:37.000 183 33584.16 524.77 2263.82 34.15 2014-07-02 13:32:38.000 183 33584.19 524.79 2263.79 34.15 2014-07-02 13:32:39.000 183 33584.19 524.83 2263.84 34.15 2014-07-02 13:32:40.000 183 33584.22 524.77 2263.75 34.15 2014-07-02 13:32:41.000 183 33584.15 524.81 2263.88 34.15 2014-07-02 13:32:42.000 183 33584.39 524.75 2263.79 34.15 2014-07-02 13:32:43.000 183 33584.19 524.74 2263.76 34.15 2014-07-02 13:32:44.000 183 33584.30 524.79 2263.86 34.15 2014-07-02 13:32:45.000 183 33584.27 524.77 2263.78 34.15 2014-07-02 13:32:46.000 183 33584.14 524.74 2263.82 34.15 2014-07-02 13:32:47.000 183 33584.31 524.71 2263.83 34.15 2014-07-02 13:32:48.000 183 33584.25 524.74 2263.83 34.15 2014-07-02 13:32:49.000 183 33584.31 524.73 2263.86 34.15 2014-07-02 13:32:50.000 183 33584.34 524.72 2263.86 34.15 2014-07-02 13:32:51.000 183 33584.28 524.74 2263.77 34.15 2014-07-02 13:32:52.000 183 33584.31 524.72 2263.87 34.15 2014-07-02 13:32:53.000 183 33584.31 524.70 2263.77 34.15 2014-07-02 13:32:54.000 183 33584.36 524.72 2263.84 34.15 2014-07-02 13:32:54.000 183 33584.29 524.70 2263.81 34.15 2014-07-02 13:32:56.000 183 33584.39 524.77 2263.80 34.15 2014-07-02 13:32:57.000 183 33584.37 524.76 2263.89 34.15 2014-07-02 13:32:58.000 183 33584.40 524.72 2263.79 34.15 2014-07-02 13:32:59.000 183 33584.34 524.74 2263.79 34.15 2014-07-02 13:33:00.000 183 33584.43 524.73 2263.81 34.15 2014-07-02 13:33:01.000 183 33584.31 524.73 2263.79 34.15 2014-07-02 13:33:02.000 183 33584.39 524.74 2263.77 34.15 2014-07-02 13:33:03.000 183 33584.30 524.74 2263.74 34.15 2014-07-02 13:33:04.000 183 33584.27 524.76 2263.80 34.15 2014-07-02 13:33:05.000 183 33584.39 524.80 2263.85 34.15 2014-07-02 13:33:06.000 183 33584.31 524.73 2263.83 34.15 2014-07-02 13:33:07.000 183 33584.34 524.77 2263.82 34.15 2014-07-02 13:33:07.000 183 33584.37 524.76 2263.79 34.15 2014-07-02 13:33:09.000 183 33584.34 524.72 2263.80 34.15 2014-07-02 13:33:10.000 183 33584.34 524.77 2263.77 34.15 2014-07-02 13:33:11.000 183 33584.39 524.72 2263.76 34.15 2014-07-02 13:33:12.000 183 33584.37 524.75 2263.79 34.15 2014-07-02 13:33:13.000 183 33584.31 524.75 2263.75 34.15 2014-07-02 13:33:14.000 183 33584.31 524.77 2263.81 34.15 2014-07-02 13:33:15.000 183 33584.36 524.77 2263.76 34.15 2014-07-02 13:33:16.000 183 33584.28 524.75 2263.79 34.15 2014-07-02 13:33:17.000 183 33584.32 524.71 2263.82 34.15 2014-07-02 13:33:18.000 183 33584.46 524.76 2263.78 34.15 2014-07-02 13:33:19.000 183 33584.43 524.75 2263.79 34.15 2014-07-02 13:33:20.000 183 33584.44 524.74 2263.82 34.15 2014-07-02 13:33:21.000 183 33584.41 524.76 2263.82 34.15 2014-07-02 13:33:22.000 183 33584.45 524.71 2263.79 34.15 2014-07-02 13:33:23.000 183 33584.33 524.76 2263.78 34.15 2014-07-02 13:33:24.000 183 33584.47 524.72 2263.80 34.15 2014-07-02 13:33:25.000 183 33584.42 524.70 2263.76 34.15 2014-07-02 13:33:26.000 183 33584.48 524.75 2263.87 34.15 2014-07-02 13:33:27.000 183 33584.35 524.67 2263.71 34.15 2014-07-02 13:33:28.000 183 33584.40 524.73 2263.86 34.15 2014-07-02 13:33:29.000 183 33584.40 524.69 2263.73 34.15 2014-07-02 13:33:30.000 183 33584.36 524.75 2263.83 34.15 2014-07-02 13:33:31.000 183 33584.43 524.75 2263.84 34.15 2014-07-02 13:33:32.000 183 33584.36 524.74 2263.79 34.15 2014-07-02 13:33:33.000 183 33584.37 524.73 2263.74 34.15 2014-07-02 13:33:34.000 183 33584.39 524.72 2263.79 34.15 2014-07-02 13:33:35.000 183 33584.39 524.75 2263.76 34.15 2014-07-02 13:33:36.000 183 33584.47 524.73 2263.76 34.15 2014-07-02 13:33:37.000 183 33584.33 524.73 2263.82 34.15 2014-07-02 13:33:38.000 183 33584.37 524.77 2263.83 34.15 2014-07-02 13:33:39.000 183 33584.33 524.72 2263.83 34.15 2014-07-02 13:33:40.000 183 33584.36 524.73 2263.75 34.15 2014-07-02 13:33:41.000 183 33584.34 524.72 2263.78 34.15 2014-07-02 13:33:42.000 183 33584.35 524.72 2263.72 34.15 2014-07-02 13:33:43.000 183 33584.36 524.73 2263.70 34.15 2014-07-02 13:33:44.000 183 33584.43 524.76 2263.84 34.15 2014-07-02 13:33:45.000 183 33584.42 524.69 2263.80 34.15 2014-07-02 13:33:46.000 183 33584.49 524.73 2263.83 34.15 2014-07-02 13:33:47.000 183 33584.44 524.73 2263.76 34.15 2014-07-02 13:33:48.000 183 33584.31 524.75 2263.76 34.15 2014-07-02 13:33:48.000 183 33584.33 524.77 2263.79 34.15 2014-07-02 13:33:50.000 183 33584.42 524.77 2263.81 34.15 2014-07-02 13:33:51.000 183 33584.37 524.73 2263.83 34.15 2014-07-02 13:33:52.000 183 33584.38 524.79 2263.82 34.15 2014-07-02 13:33:53.000 183 33584.44 524.76 2263.84 34.15 2014-07-02 13:33:54.000 183 33584.25 524.76 2263.83 34.15 2014-07-02 13:33:55.000 183 33584.28 524.75 2263.84 34.15 2014-07-02 13:33:56.000 183 33584.36 524.80 2263.80 34.15 2014-07-02 13:33:57.000 183 33584.40 524.80 2263.82 34.15 2014-07-02 13:33:58.000 183 33584.41 524.78 2263.83 34.15 2014-07-02 13:33:59.000 183 33584.23 524.79 2263.90 34.15 2014-07-02 13:34:00.000 183 33584.37 524.77 2263.86 34.15 2014-07-02 13:34:01.000 183 33584.42 524.78 2263.85 34.15 2014-07-02 13:34:01.000 183 33584.27 524.75 2263.86 34.15 2014-07-02 13:34:03.000 183 33584.42 524.75 2263.87 34.15 2014-07-02 13:34:04.000 183 33584.37 524.79 2263.88 34.15 2014-07-02 13:34:05.000 183 33584.39 524.79 2263.89 34.15 2014-07-02 13:34:06.000 183 33584.38 524.78 2263.90 34.15 2014-07-02 13:34:07.000 183 33584.33 524.77 2263.91 34.15 2014-07-02 13:34:08.000 183 33584.37 524.75 2263.87 34.15 2014-07-02 13:34:09.000 183 33584.39 524.80 2263.91 34.15 2014-07-02 13:34:10.000 183 33584.38 524.74 2263.85 34.15 2014-07-02 13:34:11.000 183 33584.33 524.78 2263.82 34.15 2014-07-02 13:34:12.000 183 33584.40 524.75 2263.80 34.15 2014-07-02 13:34:13.000 183 33584.30 524.75 2263.82 34.15 2014-07-02 13:34:14.000 183 33584.27 524.79 2263.88 34.15 2014-07-02 13:34:15.000 183 33584.26 524.79 2263.86 34.15 2014-07-02 13:34:16.000 183 33584.27 524.77 2263.83 34.15 2014-07-02 13:34:17.000 183 33584.28 524.81 2263.82 34.15 2014-07-02 13:34:18.000 183 33584.27 524.80 2263.85 34.15 2014-07-02 13:34:19.000 183 33584.28 524.80 2263.85 34.15 2014-07-02 13:34:20.000 183 33584.34 524.79 2263.86 34.15 2014-07-02 13:34:21.000 183 33584.34 524.79 2263.77 34.15 2014-07-02 13:34:22.000 183 33584.23 524.80 2263.83 34.15 2014-07-02 13:34:23.000 183 33584.34 524.80 2263.81 34.15 2014-07-02 13:34:24.000 183 33584.28 524.82 2263.80 34.15 2014-07-02 13:34:25.000 183 33584.30 524.81 2263.82 34.15 2014-07-02 13:34:26.000 183 33584.30 524.81 2263.86 34.15 2014-07-02 13:34:27.000 183 33584.28 524.79 2263.97 34.15 2014-07-02 13:34:28.000 183 33584.24 524.80 2263.93 34.15 2014-07-02 13:34:29.000 183 33584.31 524.78 2263.85 34.15 2014-07-02 13:34:30.000 183 33584.39 524.79 2263.91 34.15 2014-07-02 13:34:31.000 183 33584.30 524.79 2263.89 34.15 2014-07-02 13:34:32.000 183 33584.29 524.80 2263.91 34.15 2014-07-02 13:34:33.000 183 33584.30 524.79 2263.92 34.15 2014-07-02 13:34:34.000 183 33584.34 524.77 2263.87 34.15 2014-07-02 13:34:35.000 183 33584.31 524.77 2263.93 34.15 2014-07-02 13:34:36.000 183 33584.27 524.74 2263.86 34.15 2014-07-02 13:34:37.000 183 33584.34 524.77 2263.93 34.15 2014-07-02 13:34:38.000 183 33584.37 524.76 2263.88 34.15 2014-07-02 13:34:39.000 183 33584.40 524.76 2263.88 34.15 2014-07-02 13:34:40.000 183 33584.34 524.74 2263.91 34.15 2014-07-02 13:34:41.000 183 33584.34 524.74 2263.92 34.15 2014-07-02 13:34:42.000 183 33584.31 524.73 2263.89 34.15 2014-07-02 13:34:42.000 183 33584.27 524.73 2263.89 34.15 2014-07-02 13:34:44.000 183 33584.37 524.79 2263.92 34.15 2014-07-02 13:34:45.000 183 33584.39 524.77 2263.90 34.15 2014-07-02 13:34:46.000 183 33584.32 524.77 2263.94 34.15 2014-07-02 13:34:47.000 183 33584.27 524.77 2264.01 34.15 2014-07-02 13:34:48.000 183 33584.17 524.78 2263.92 34.15 2014-07-02 13:34:49.000 183 33584.25 524.74 2263.91 34.15 2014-07-02 13:34:50.000 183 33584.29 524.76 2263.86 34.15 2014-07-02 13:34:51.000 183 33584.17 524.76 2263.83 34.15 2014-07-02 13:34:52.000 183 33584.14 524.78 2263.95 34.15 2014-07-02 13:34:53.000 183 33584.19 524.78 2264.03 34.15 2014-07-02 13:34:54.000 183 33584.30 524.81 2263.82 34.15 2014-07-02 13:34:55.000 183 33584.27 524.77 2263.91 34.15 2014-07-02 13:34:55.000 183 33584.26 524.77 2263.98 34.15 2014-07-02 13:34:57.000 183 33584.26 524.77 2263.94 34.15 2014-07-02 13:34:58.000 183 33584.28 524.78 2263.86 34.15 2014-07-02 13:34:59.000 183 33584.22 524.79 2263.97 34.15 2014-07-02 13:35:00.000 183 33584.27 524.75 2263.91 34.15 2014-07-02 13:35:01.000 183 33584.29 524.71 2263.91 34.15 2014-07-02 13:35:02.000 183 33584.28 524.77 2263.93 34.15 2014-07-02 13:35:03.000 183 33584.36 524.76 2263.90 34.15 2014-07-02 13:35:04.000 183 33584.27 524.74 2263.97 34.15 2014-07-02 13:35:05.000 183 33584.28 524.81 2264.03 34.15 2014-07-02 13:35:06.000 183 33584.21 524.79 2263.95 34.15 2014-07-02 13:35:07.000 183 33584.28 524.78 2263.98 34.15 2014-07-02 13:35:08.000 183 33584.36 524.74 2263.90 34.15 2014-07-02 13:35:09.000 183 33584.34 524.77 2264.00 34.15 2014-07-02 13:35:10.000 183 33584.27 524.73 2263.97 34.15 2014-07-02 13:35:11.000 183 33584.32 524.77 2263.98 34.15 2014-07-02 13:35:12.000 183 33584.40 524.74 2263.99 34.15 2014-07-02 13:35:13.000 183 33584.31 524.73 2263.92 34.15 2014-07-02 13:35:14.000 183 33584.36 524.73 2263.88 34.15 2014-07-02 13:35:15.000 183 33584.38 524.79 2263.97 34.15 2014-07-02 13:35:16.000 183 33584.37 524.73 2263.89 34.15 2014-07-02 13:35:17.000 183 33584.37 524.76 2264.03 34.15 2014-07-02 13:35:18.000 183 33584.35 524.76 2263.89 34.15 2014-07-02 13:35:19.000 183 33584.39 524.75 2263.92 34.15 2014-07-02 13:35:20.000 183 33584.35 524.77 2264.01 34.15 2014-07-02 13:35:21.000 183 33584.47 524.71 2263.86 34.15 2014-07-02 13:35:22.000 183 33584.41 524.67 2263.98 34.15 2014-07-02 13:35:23.000 183 33584.38 524.72 2263.98 34.15 2014-07-02 13:35:24.000 183 33584.44 524.75 2263.94 34.15 2014-07-02 13:35:25.000 183 33584.41 524.71 2263.94 34.15 2014-07-02 13:35:26.000 183 33584.35 524.72 2263.94 34.15 2014-07-02 13:35:27.000 183 33584.44 524.77 2263.98 34.15 2014-07-02 13:35:28.000 183 33584.31 524.72 2263.99 34.15 2014-07-02 13:35:29.000 183 33584.28 524.72 2263.89 34.15 2014-07-02 13:35:30.000 183 33584.40 524.70 2263.97 34.15 2014-07-02 13:35:31.000 183 33584.31 524.67 2263.89 34.15 2014-07-02 13:35:32.000 183 33584.42 524.69 2263.89 34.15 2014-07-02 13:35:33.000 183 33584.33 524.72 2263.89 34.15 2014-07-02 13:35:34.000 183 33584.43 524.72 2263.91 34.15 2014-07-02 13:35:35.000 183 33584.32 524.75 2263.90 34.15 2014-07-02 13:35:36.000 183 33584.34 524.74 2263.91 34.15 2014-07-02 13:35:36.000 183 33584.33 524.75 2263.97 34.15 2014-07-02 13:35:38.000 183 33584.34 524.74 2263.94 34.15 2014-07-02 13:35:39.000 183 33584.31 524.82 2264.04 34.15 2014-07-02 13:35:40.000 183 33584.31 524.77 2263.95 34.15 2014-07-02 13:35:41.000 183 33584.38 524.78 2263.97 34.15 2014-07-02 13:35:42.000 183 33584.39 524.81 2263.91 34.15 2014-07-02 13:35:43.000 183 33584.28 524.81 2263.96 34.15 2014-07-02 13:35:44.000 183 33584.31 524.83 2263.88 34.15 2014-07-02 13:35:45.000 183 33584.30 524.79 2263.91 34.15 2014-07-02 13:35:46.000 183 33584.28 524.78 2263.94 34.15 2014-07-02 13:35:47.000 183 33584.28 524.74 2263.95 34.15 2014-07-02 13:35:48.000 183 33584.30 524.80 2264.02 34.15 2014-07-02 13:35:49.000 183 33584.28 524.80 2263.98 34.15 2014-07-02 13:35:49.000 183 33584.32 524.81 2263.91 34.15 2014-07-02 13:35:51.000 183 33584.26 524.81 2263.93 34.15 2014-07-02 13:35:52.000 183 33584.14 524.75 2264.01 34.15 2014-07-02 13:35:53.000 183 33584.27 524.86 2263.94 34.15 2014-07-02 13:35:54.000 183 33584.33 524.79 2263.99 34.15 2014-07-02 13:35:55.000 183 33584.25 524.82 2264.00 34.15 2014-07-02 13:35:56.000 183 33584.35 524.77 2263.97 34.15 2014-07-02 13:35:57.000 183 33584.37 524.76 2263.94 34.15 2014-07-02 13:35:58.000 183 33584.30 524.75 2263.98 34.15 2014-07-02 13:35:59.000 183 33584.40 524.74 2263.95 34.15 2014-07-02 13:36:00.000 183 33584.38 524.78 2264.01 34.15 2014-07-02 13:36:01.000 183 33584.36 524.75 2263.94 34.15 2014-07-02 13:36:02.000 183 33584.39 524.73 2263.99 34.15 2014-07-02 13:36:03.000 183 33584.40 524.72 2263.94 34.15 2014-07-02 13:36:04.000 183 33584.39 524.69 2263.99 34.15 2014-07-02 13:36:05.000 183 33584.44 524.72 2263.88 34.15 2014-07-02 13:36:06.000 183 33584.49 524.68 2264.04 34.15 2014-07-02 13:36:07.000 183 33584.47 524.66 2263.91 34.15 2014-07-02 13:36:08.000 183 33584.41 524.69 2263.99 34.15 2014-07-02 13:36:09.000 183 33584.44 524.66 2263.91 34.15 2014-07-02 13:36:10.000 183 33584.44 524.66 2263.95 34.15 2014-07-02 13:36:11.000 183 33584.54 524.69 2263.96 34.15 2014-07-02 13:36:12.000 183 33584.60 524.69 2263.95 34.15 2014-07-02 13:36:13.000 183 33584.53 524.67 2263.95 34.15 2014-07-02 13:36:14.000 183 33584.53 524.65 2263.90 34.15 2014-07-02 13:36:15.000 183 33584.54 524.66 2263.95 34.15 2014-07-02 13:36:16.000 183 33584.47 524.67 2263.95 34.15 2014-07-02 13:36:17.000 183 33584.57 524.66 2263.95 34.15 2014-07-02 13:36:18.000 183 33584.52 524.65 2263.94 34.15 2014-07-02 13:36:19.000 183 33584.58 524.63 2263.92 34.15 2014-07-02 13:36:20.000 183 33584.52 524.63 2263.94 34.15 2014-07-02 13:36:21.000 183 33584.59 524.63 2263.97 34.15 2014-07-02 13:36:22.000 183 33584.66 524.65 2263.95 34.15 2014-07-02 13:36:23.000 183 33584.59 524.61 2263.89 34.15 2014-07-02 13:36:24.000 183 33584.51 524.64 2263.92 34.15 2014-07-02 13:36:25.000 183 33584.56 524.63 2263.94 34.15 2014-07-02 13:36:26.000 183 33584.57 524.67 2263.98 34.15 2014-07-02 13:36:27.000 183 33584.60 524.66 2263.85 34.15 2014-07-02 13:36:28.000 183 33584.61 524.64 2263.91 34.15 2014-07-02 13:36:29.000 183 33584.67 524.61 2263.85 34.15 2014-07-02 13:36:30.000 183 33584.55 524.66 2263.93 34.15 2014-07-02 13:36:30.000 183 33584.63 524.64 2263.91 34.15 2014-07-02 13:36:32.000 183 33584.61 524.69 2263.85 34.15 2014-07-02 13:36:33.000 183 33584.55 524.60 2263.85 34.15 2014-07-02 13:36:34.000 183 33584.55 524.65 2263.89 34.15 2014-07-02 13:36:35.000 183 33584.59 524.62 2263.86 34.15 2014-07-02 13:36:36.000 183 33584.52 524.68 2263.85 34.15 2014-07-02 13:36:37.000 183 33584.61 524.69 2263.88 34.15 2014-07-02 13:36:38.000 183 33584.61 524.63 2263.80 34.15 2014-07-02 13:36:39.000 183 33584.63 524.63 2263.85 34.15 2014-07-02 13:36:40.000 183 33584.66 524.64 2263.86 34.15 2014-07-02 13:36:41.000 183 33584.54 524.64 2263.83 34.15 2014-07-02 13:36:42.000 183 33584.71 524.65 2263.89 34.15 2014-07-02 13:36:43.000 183 33584.63 524.61 2263.76 34.15 2014-07-02 13:36:43.000 183 33584.67 524.65 2263.83 34.15 2014-07-02 13:36:45.000 183 33584.68 524.62 2263.80 34.15 2014-07-02 13:36:46.000 183 33584.64 524.62 2263.89 34.15 2014-07-02 13:36:47.000 183 33584.79 524.59 2263.83 34.15 2014-07-02 13:36:48.000 183 33584.71 524.67 2263.85 34.15 2014-07-02 13:36:49.000 183 33584.75 524.65 2263.86 34.15 2014-07-02 13:36:50.000 183 33584.72 524.63 2263.83 34.15 2014-07-02 13:36:51.000 183 33584.77 524.64 2263.79 34.15 2014-07-02 13:36:52.000 183 33584.61 524.60 2263.89 34.15 2014-07-02 13:36:53.000 183 33584.81 524.64 2263.78 34.15 2014-07-02 13:36:54.000 183 33584.81 524.62 2263.78 34.15 2014-07-02 13:36:55.000 183 33584.79 524.61 2263.72 34.15 2014-07-02 13:36:56.000 183 33584.81 524.58 2263.81 34.15 2014-07-02 13:36:57.000 183 33584.89 524.59 2263.76 34.15 2014-07-02 13:36:58.000 183 33584.80 524.60 2263.82 34.15 2014-07-02 13:36:59.000 183 33584.77 524.63 2263.69 34.15 2014-07-02 13:37:00.000 183 33584.86 524.61 2263.82 34.15 2014-07-02 13:37:01.000 183 33584.83 524.62 2263.78 34.15 2014-07-02 13:37:02.000 183 33584.84 524.67 2263.80 34.15 2014-07-02 13:37:03.000 183 33584.78 524.61 2263.83 34.15 2014-07-02 13:37:04.000 183 33584.89 524.59 2263.82 34.15 2014-07-02 13:37:05.000 183 33584.81 524.59 2263.78 34.15 2014-07-02 13:37:06.000 183 33584.86 524.61 2263.82 34.15 2014-07-02 13:37:07.000 183 33584.86 524.58 2263.79 34.15 2014-07-02 13:37:08.000 183 33584.84 524.59 2263.88 34.15 2014-07-02 13:37:09.000 183 33584.89 524.66 2263.82 34.15 2014-07-02 13:37:10.000 183 33584.92 524.57 2263.79 34.15 2014-07-02 13:37:11.000 183 33584.83 524.63 2263.76 34.15 2014-07-02 13:37:12.000 183 33584.85 524.60 2263.79 34.15 2014-07-02 13:37:13.000 183 33584.89 524.59 2263.79 34.15 2014-07-02 13:37:14.000 183 33584.86 524.58 2263.82 34.15 2014-07-02 13:37:15.000 183 33584.91 524.57 2263.81 34.15 2014-07-02 13:37:16.000 183 33584.89 524.64 2263.79 34.15 2014-07-02 13:37:17.000 183 33584.90 524.61 2263.74 34.15 2014-07-02 13:37:18.000 183 33584.94 524.61 2263.73 34.15 2014-07-02 13:37:19.000 183 33584.86 524.62 2263.76 34.15 2014-07-02 13:37:20.000 183 33584.90 524.56 2263.80 34.15 2014-07-02 13:37:21.000 183 33584.90 524.62 2263.70 34.15 2014-07-02 13:37:22.000 183 33584.93 524.63 2263.79 34.15 2014-07-02 13:37:23.000 183 33584.89 524.65 2263.82 34.15 2014-07-02 13:37:24.000 183 33584.91 524.61 2263.76 34.15 2014-07-02 13:37:24.000 183 33584.87 524.62 2263.72 34.15 2014-07-02 13:37:26.000 183 33584.96 524.62 2263.72 34.15 2014-07-02 13:37:27.000 183 33584.87 524.59 2263.75 34.15 2014-07-02 13:37:28.000 183 33584.80 524.64 2263.73 34.15 2014-07-02 13:37:29.000 183 33584.90 524.64 2263.86 34.15 2014-07-02 13:37:30.000 183 33584.97 524.66 2263.74 34.15 2014-07-02 13:37:31.000 183 33584.85 524.64 2263.70 34.15 2014-07-02 13:37:32.000 183 33584.93 524.61 2263.71 34.15 2014-07-02 13:37:33.000 183 33584.92 524.63 2263.64 34.15 2014-07-02 13:37:34.000 183 33584.92 524.64 2263.75 34.15 2014-07-02 13:37:35.000 183 33584.93 524.61 2263.69 34.15 2014-07-02 13:37:36.000 183 33584.93 524.65 2263.66 34.15 2014-07-02 13:37:37.000 183 33584.96 524.65 2263.63 34.15 2014-07-02 13:37:37.000 183 33584.96 524.64 2263.76 34.15 2014-07-02 13:37:39.000 183 33585.00 524.64 2263.67 34.15 2014-07-02 13:37:40.000 183 33585.03 524.63 2263.73 34.15 2014-07-02 13:37:41.000 183 33584.96 524.65 2263.80 34.15 2014-07-02 13:37:42.000 183 33585.02 524.63 2263.61 34.15 2014-07-02 13:37:43.000 183 33585.02 524.64 2263.66 34.15 2014-07-02 13:37:44.000 183 33584.97 524.67 2263.67 34.15 2014-07-02 13:37:45.000 183 33585.02 524.63 2263.78 34.15 2014-07-02 13:37:46.000 183 33585.03 524.63 2263.73 34.15 2014-07-02 13:37:47.000 183 33585.00 524.59 2263.70 34.15 2014-07-02 13:37:48.000 183 33585.05 524.63 2263.67 34.15 2014-07-02 13:37:49.000 183 33585.15 524.60 2263.73 34.15 2014-07-02 13:37:50.000 183 33585.12 524.60 2263.69 34.15 2014-07-02 13:37:51.000 183 33585.06 524.67 2263.64 34.15 2014-07-02 13:37:52.000 183 33584.99 524.61 2263.60 34.15 2014-07-02 13:37:53.000 183 33585.07 524.60 2263.66 34.15 2014-07-02 13:37:54.000 183 33585.05 524.60 2263.66 34.15 2014-07-02 13:37:55.000 183 33585.05 524.60 2263.68 34.15 2014-07-02 13:37:56.000 183 33585.10 524.63 2263.68 34.15 2014-07-02 13:37:57.000 183 33585.11 524.59 2263.70 34.15 2014-07-02 13:37:58.000 183 33585.07 524.60 2263.68 34.15 2014-07-02 13:37:59.000 183 33585.14 524.61 2263.69 34.15 2014-07-02 13:38:00.000 183 33585.07 524.58 2263.64 34.15 2014-07-02 13:38:01.000 183 33585.10 524.60 2263.66 34.15 2014-07-02 13:38:02.000 183 33585.06 524.63 2263.56 34.15 2014-07-02 13:38:03.000 183 33585.18 524.61 2263.62 34.15 2014-07-02 13:38:04.000 183 33585.09 524.59 2263.58 34.15 2014-07-02 13:38:05.000 183 33585.14 524.63 2263.68 34.15 2014-07-02 13:38:06.000 183 33585.17 524.63 2263.64 34.15 2014-07-02 13:38:07.000 183 33585.11 524.63 2263.63 34.15 2014-07-02 13:38:08.000 183 33585.07 524.63 2263.68 34.14 2014-07-02 13:38:09.000 183 33585.17 524.59 2263.66 34.15 2014-07-02 13:38:10.000 183 33585.12 524.64 2263.61 34.14 2014-07-02 13:38:11.000 183 33585.26 524.63 2263.64 34.14 2014-07-02 13:38:12.000 183 33585.19 524.58 2263.64 34.14 2014-07-02 13:38:13.000 183 33585.07 524.58 2263.64 34.14 2014-07-02 13:38:14.000 183 33585.15 524.60 2263.58 34.14 2014-07-02 13:38:15.000 183 33585.21 524.62 2263.55 34.14 2014-07-02 13:38:16.000 183 33585.22 524.66 2263.60 34.14 2014-07-02 13:38:17.000 183 33585.20 524.63 2263.55 34.14 2014-07-02 13:38:18.000 183 33585.33 524.63 2263.63 34.14 2014-07-02 13:38:18.000 183 33585.19 524.62 2263.55 34.14 2014-07-02 13:38:20.000 183 33585.28 524.64 2263.61 34.14 2014-07-02 13:38:21.000 183 33585.29 524.63 2263.62 34.14 2014-07-02 13:38:22.000 183 33585.21 524.67 2263.57 34.14 2014-07-02 13:38:23.000 183 33585.24 524.69 2263.66 34.14 2014-07-02 13:38:24.000 183 33585.14 524.69 2263.63 34.14 2014-07-02 13:38:25.000 183 33585.22 524.63 2263.59 34.14 2014-07-02 13:38:26.000 183 33585.21 524.67 2263.63 34.14 2014-07-02 13:38:27.000 183 33585.25 524.66 2263.60 34.14 2014-07-02 13:38:28.000 183 33585.14 524.65 2263.65 34.14 2014-07-02 13:38:29.000 183 33585.25 524.65 2263.65 34.14 2014-07-02 13:38:30.000 183 33585.23 524.63 2263.68 34.14 2014-07-02 13:38:31.000 183 33585.22 524.64 2263.70 34.14 2014-07-02 13:38:31.000 183 33585.23 524.65 2263.60 34.14 2014-07-02 13:38:33.000 183 33585.14 524.68 2263.61 34.14 2014-07-02 13:38:34.000 183 33585.28 524.68 2263.58 34.14 2014-07-02 13:38:35.000 183 33585.15 524.69 2263.60 34.14 2014-07-02 13:38:36.000 183 33585.27 524.64 2263.58 34.14 2014-07-02 13:38:37.000 183 33585.04 524.68 2263.61 34.14 2014-07-02 13:38:38.000 183 33585.18 524.66 2263.64 34.14 2014-07-02 13:38:39.000 183 33585.18 524.65 2263.64 34.14 2014-07-02 13:38:40.000 183 33585.18 524.70 2263.53 34.14 2014-07-02 13:38:41.000 183 33585.32 524.69 2263.73 34.14 2014-07-02 13:38:42.000 183 33585.11 524.71 2263.60 34.14 2014-07-02 13:38:43.000 183 33585.22 524.70 2263.51 34.14 2014-07-02 13:38:44.000 183 33585.20 524.70 2263.68 34.14 2014-07-02 13:38:45.000 183 33585.23 524.68 2263.63 34.14 2014-07-02 13:38:46.000 183 33585.23 524.67 2263.64 34.14 2014-07-02 13:38:47.000 183 33585.25 524.68 2263.48 34.14 2014-07-02 13:38:48.000 183 33585.23 524.72 2263.65 34.14 2014-07-02 13:38:49.000 183 33585.19 524.71 2263.63 34.14 2014-07-02 13:38:50.000 183 33585.23 524.67 2263.69 34.14 2014-07-02 13:38:51.000 183 33585.24 524.67 2263.65 34.14 2014-07-02 13:38:52.000 183 33585.24 524.65 2263.57 34.14 2014-07-02 13:38:53.000 183 33585.27 524.68 2263.63 34.14 2014-07-02 13:38:54.000 183 33585.29 524.70 2263.58 34.14 2014-07-02 13:38:55.000 183 33585.23 524.67 2263.61 34.14 2014-07-02 13:38:56.000 183 33585.27 524.65 2263.55 34.14 2014-07-02 13:38:57.000 183 33585.27 524.70 2263.61 34.14 2014-07-02 13:38:58.000 183 33585.14 524.64 2263.58 34.14 2014-07-02 13:38:59.000 183 33585.36 524.69 2263.61 34.14 2014-07-02 13:39:00.000 183 33585.25 524.68 2263.58 34.14 2014-07-02 13:39:01.000 183 33585.27 524.66 2263.58 34.14 2014-07-02 13:39:02.000 183 33585.21 524.68 2263.54 34.14 2014-07-02 13:39:03.000 183 33585.27 524.67 2263.58 34.14 2014-07-02 13:39:04.000 183 33585.15 524.68 2263.55 34.14 2014-07-02 13:39:05.000 183 33585.25 524.66 2263.64 34.14 2014-07-02 13:39:06.000 183 33585.24 524.67 2263.64 34.14 2014-07-02 13:39:07.000 183 33585.24 524.66 2263.54 34.14 2014-07-02 13:39:08.000 183 33585.17 524.68 2263.59 34.14 2014-07-02 13:39:09.000 183 33585.23 524.71 2263.55 34.14 2014-07-02 13:39:10.000 183 33585.15 524.71 2263.62 34.14 2014-07-02 13:39:11.000 183 33585.18 524.74 2263.57 34.14 2014-07-02 13:39:12.000 183 33585.21 524.71 2263.69 34.14 2014-07-02 13:39:12.000 183 33585.20 524.72 2263.62 34.14 2014-07-02 13:39:14.000 183 33585.18 524.76 2263.66 34.14 2014-07-02 13:39:15.000 183 33585.17 524.74 2263.67 34.14 2014-07-02 13:39:16.000 183 33585.11 524.77 2263.74 34.14 2014-07-02 13:39:17.000 183 33585.10 524.71 2263.58 34.14 2014-07-02 13:39:18.000 183 33585.17 524.74 2263.59 34.14 2014-07-02 13:39:19.000 183 33585.12 524.76 2263.58 34.14 2014-07-02 13:39:20.000 183 33585.18 524.74 2263.68 34.14 2014-07-02 13:39:21.000 183 33585.17 524.76 2263.59 34.14 2014-07-02 13:39:22.000 183 33585.11 524.78 2263.65 34.14 2014-07-02 13:39:23.000 183 33585.20 524.74 2263.63 34.14 2014-07-02 13:39:24.000 183 33585.12 524.78 2263.58 34.14 2014-07-02 13:39:25.000 183 33585.14 524.78 2263.58 34.14 2014-07-02 13:39:25.000 183 33585.11 524.78 2263.64 34.14 2014-07-02 13:39:27.000 183 33585.15 524.75 2263.69 34.14 2014-07-02 13:39:28.000 183 33585.14 524.72 2263.64 34.14 2014-07-02 13:39:29.000 183 33585.14 524.73 2263.56 34.14 2014-07-02 13:39:30.000 183 33585.05 524.76 2263.66 34.14 2014-07-02 13:39:31.000 183 33585.03 524.77 2263.68 34.14 2014-07-02 13:39:32.000 183 33585.07 524.77 2263.62 34.14 2014-07-02 13:39:33.000 183 33585.09 524.73 2263.67 34.14 2014-07-02 13:39:34.000 183 33585.05 524.74 2263.63 34.14 2014-07-02 13:39:35.000 183 33585.20 524.77 2263.72 34.14 2014-07-02 13:39:36.000 183 33585.18 524.76 2263.64 34.14 2014-07-02 13:39:37.000 183 33585.12 524.78 2263.63 34.14 2014-07-02 13:39:38.000 183 33585.10 524.75 2263.66 34.14 2014-07-02 13:39:39.000 183 33585.18 524.75 2263.61 34.14 2014-07-02 13:39:40.000 183 33585.13 524.72 2263.58 34.14 2014-07-02 13:39:41.000 183 33585.18 524.70 2263.66 34.14 2014-07-02 13:39:42.000 183 33585.09 524.75 2263.58 34.14 2014-07-02 13:39:43.000 183 33585.15 524.75 2263.60 34.14 2014-07-02 13:39:44.000 183 33585.10 524.74 2263.58 34.14 2014-07-02 13:39:45.000 183 33585.15 524.75 2263.64 34.14 2014-07-02 13:39:46.000 183 33585.08 524.70 2263.63 34.14 2014-07-02 13:39:47.000 183 33585.14 524.75 2263.80 34.14 2014-07-02 13:39:48.000 183 33585.17 524.72 2263.71 34.14 2014-07-02 13:39:49.000 183 33585.19 524.69 2263.78 34.14 2014-07-02 13:39:50.000 183 33585.17 524.76 2263.60 34.14 2014-07-02 13:39:51.000 183 33585.15 524.75 2263.61 34.14 2014-07-02 13:39:52.000 183 33585.16 524.71 2263.67 34.14 2014-07-02 13:39:53.000 183 33585.23 524.73 2263.65 34.14 2014-07-02 13:39:54.000 183 33585.09 524.71 2263.62 34.14 2014-07-02 13:39:55.000 183 33585.20 524.71 2263.63 34.14 2014-07-02 13:39:56.000 183 33585.19 524.73 2263.69 34.14 2014-07-02 13:39:57.000 183 33585.20 524.69 2263.67 34.14 2014-07-02 13:39:58.000 183 33585.24 524.72 2263.68 34.14 2014-07-02 13:39:59.000 183 33585.11 524.73 2263.72 34.14 2014-07-02 13:40:00.000 183 33585.22 524.72 2263.64 34.14 2014-07-02 13:40:01.000 183 33585.18 524.73 2263.71 34.14 2014-07-02 13:40:02.000 183 33585.27 524.71 2263.64 34.14 2014-07-02 13:40:03.000 183 33585.21 524.72 2263.67 34.14 2014-07-02 13:40:04.000 183 33585.25 524.71 2263.68 34.14 2014-07-02 13:40:05.000 183 33585.10 524.75 2263.66 34.14 2014-07-02 13:40:06.000 183 33585.22 524.71 2263.73 34.14 2014-07-02 13:40:06.000 183 33585.15 524.70 2263.70 34.14 2014-07-02 13:40:08.000 183 33585.22 524.73 2263.79 34.14 2014-07-02 13:40:09.000 183 33585.17 524.72 2263.68 34.14 2014-07-02 13:40:10.000 183 33585.18 524.74 2263.64 34.14 2014-07-02 13:40:11.000 183 33585.17 524.77 2263.68 34.14 2014-07-02 13:40:12.000 183 33585.20 524.76 2263.67 34.14 2014-07-02 13:40:13.000 183 33585.10 524.77 2263.66 34.14 2014-07-02 13:40:14.000 183 33585.18 524.78 2263.66 34.14 2014-07-02 13:40:15.000 183 33585.11 524.77 2263.68 34.14 2014-07-02 13:40:16.000 183 33585.09 524.74 2263.67 34.14 2014-07-02 13:40:17.000 183 33585.17 524.78 2263.64 34.14 2014-07-02 13:40:18.000 183 33585.17 524.73 2263.70 34.14 2014-07-02 13:40:19.000 183 33585.12 524.79 2263.72 34.14 2014-07-02 13:40:19.000 183 33585.10 524.76 2263.67 34.14 2014-07-02 13:40:21.000 183 33585.11 524.75 2263.72 34.14 2014-07-02 13:40:22.000 183 33585.13 524.75 2263.67 34.14 2014-07-02 13:40:23.000 183 33585.12 524.74 2263.70 34.14 2014-07-02 13:40:24.000 183 33585.10 524.76 2263.77 34.14 2014-07-02 13:40:25.000 183 33585.04 524.77 2263.68 34.14 2014-07-02 13:40:26.000 183 33585.06 524.78 2263.67 34.14 2014-07-02 13:40:27.000 183 33585.11 524.81 2263.75 34.14 2014-07-02 13:40:28.000 183 33585.06 524.79 2263.67 34.14 2014-07-02 13:40:29.000 183 33585.04 524.80 2263.74 34.14 2014-07-02 13:40:30.000 183 33585.00 524.76 2263.72 34.14 2014-07-02 13:40:31.000 183 33585.00 524.75 2263.67 34.14 2014-07-02 13:40:32.000 183 33585.04 524.79 2263.67 34.14 2014-07-02 13:40:33.000 183 33585.07 524.80 2263.71 34.14 2014-07-02 13:40:34.000 183 33584.87 524.79 2263.66 34.14 2014-07-02 13:40:35.000 183 33585.05 524.79 2263.71 34.14 2014-07-02 13:40:36.000 183 33584.90 524.84 2263.76 34.14 2014-07-02 13:40:37.000 183 33584.89 524.80 2263.78 34.14 2014-07-02 13:40:38.000 183 33584.95 524.79 2263.74 34.14 2014-07-02 13:40:39.000 183 33584.90 524.81 2263.73 34.14 2014-07-02 13:40:40.000 183 33584.84 524.80 2263.77 34.14 2014-07-02 13:40:41.000 183 33584.92 524.80 2263.68 34.14 2014-07-02 13:40:42.000 183 33584.86 524.85 2263.78 34.14 2014-07-02 13:40:43.000 183 33584.84 524.82 2263.77 34.14 2014-07-02 13:40:44.000 183 33584.79 524.85 2263.80 34.14 2014-07-02 13:40:45.000 183 33584.90 524.83 2263.80 34.14 2014-07-02 13:40:46.000 183 33584.91 524.87 2263.82 34.14 2014-07-02 13:40:47.000 183 33584.70 524.90 2263.79 34.14 2014-07-02 13:40:48.000 183 33584.66 524.86 2263.78 34.14 2014-07-02 13:40:49.000 183 33584.74 524.88 2263.78 34.14 2014-07-02 13:40:50.000 183 33584.70 524.89 2263.76 34.14 2014-07-02 13:40:51.000 183 33584.66 524.86 2263.78 34.14 2014-07-02 13:40:52.000 183 33584.61 524.86 2263.85 34.14 2014-07-02 13:40:53.000 183 33584.58 524.90 2263.84 34.14 2014-07-02 13:40:54.000 183 33584.70 524.89 2263.83 34.14 2014-07-02 13:40:55.000 183 33584.53 524.95 2263.85 34.14 2014-07-02 13:40:56.000 183 33584.59 524.94 2263.89 34.14 2014-07-02 13:40:57.000 183 33584.66 524.91 2263.85 34.14 2014-07-02 13:40:58.000 183 33584.59 524.90 2263.92 34.14 2014-07-02 13:40:59.000 183 33584.50 524.88 2263.92 34.14 2014-07-02 13:41:00.000 183 33584.51 524.94 2263.85 34.14 2014-07-02 13:41:00.000 183 33584.51 524.94 2263.82 34.14 2014-07-02 13:41:02.000 183 33584.52 524.94 2263.78 34.14 2014-07-02 13:41:03.000 183 33584.44 524.95 2263.91 34.14 2014-07-02 13:41:04.000 183 33584.46 524.91 2263.91 34.14 2014-07-02 13:41:05.000 183 33584.48 524.91 2263.95 34.14 2014-07-02 13:41:06.000 183 33584.44 524.96 2263.95 34.14 2014-07-02 13:41:07.000 183 33584.33 524.98 2263.96 34.14 2014-07-02 13:41:08.000 183 33584.41 524.97 2263.91 34.14 2014-07-02 13:41:09.000 183 33584.36 524.98 2263.94 34.14 2014-07-02 13:41:10.000 183 33584.33 525.00 2263.95 34.14 2014-07-02 13:41:11.000 183 33584.33 525.01 2263.98 34.14 2014-07-02 13:41:12.000 183 33584.26 525.03 2263.91 34.14 2014-07-02 13:41:13.000 183 33584.39 525.00 2264.05 34.14 2014-07-02 13:41:13.000 183 33584.33 524.99 2263.98 34.14 2014-07-02 13:41:15.000 183 33584.28 525.00 2263.95 34.14 2014-07-02 13:41:16.000 183 33584.28 525.03 2263.92 34.14 2014-07-02 13:41:17.000 183 33584.27 524.99 2263.97 34.14 2014-07-02 13:41:18.000 183 33584.24 525.02 2263.95 34.14 2014-07-02 13:41:19.000 183 33584.18 525.07 2264.09 34.14 2014-07-02 13:41:20.000 183 33584.14 525.06 2264.04 34.14 2014-07-02 13:41:21.000 183 33584.22 525.02 2264.02 34.14 2014-07-02 13:41:22.000 183 33584.20 525.07 2264.03 34.14 2014-07-02 13:41:23.000 183 33584.13 525.06 2263.98 34.14 2014-07-02 13:41:24.000 183 33584.27 525.03 2264.07 34.14 2014-07-02 13:41:25.000 183 33584.05 525.02 2264.03 34.14 2014-07-02 13:41:26.000 183 33584.06 525.02 2264.11 34.14 2014-07-02 13:41:27.000 183 33584.14 525.02 2264.15 34.14 2014-07-02 13:41:28.000 183 33584.15 525.05 2264.10 34.14 2014-07-02 13:41:29.000 183 33584.17 525.06 2264.14 34.14 2014-07-02 13:41:30.000 183 33584.05 525.04 2264.19 34.14 2014-07-02 13:41:31.000 183 33584.05 525.02 2264.09 34.14 2014-07-02 13:41:32.000 183 33583.98 525.02 2264.13 34.14 2014-07-02 13:41:33.000 183 33583.96 525.05 2264.21 34.14 2014-07-02 13:41:34.000 183 33584.02 525.08 2264.19 34.14 2014-07-02 13:41:35.000 183 33583.97 525.06 2264.11 34.14 2014-07-02 13:41:36.000 183 33583.91 525.00 2264.09 34.14 2014-07-02 13:41:37.000 183 33584.05 525.05 2264.18 34.14 2014-07-02 13:41:38.000 183 33583.95 525.07 2264.22 34.14 2014-07-02 13:41:39.000 183 33583.87 525.03 2264.15 34.14 2014-07-02 13:41:40.000 183 33583.94 525.12 2264.18 34.14 2014-07-02 13:41:41.000 183 33583.94 525.05 2264.26 34.14 2014-07-02 13:41:42.000 183 33583.81 525.10 2264.17 34.14 2014-07-02 13:41:43.000 183 33583.99 525.16 2264.19 34.14 2014-07-02 13:41:44.000 183 33583.90 525.09 2264.19 34.14 2014-07-02 13:41:45.000 183 33583.84 525.08 2264.26 34.14 2014-07-02 13:41:46.000 183 33583.74 525.08 2264.36 34.14 2014-07-02 13:41:47.000 183 33583.84 525.10 2264.14 34.14 2014-07-02 13:41:48.000 183 33583.77 525.10 2264.31 34.14 2014-07-02 13:41:49.000 183 33583.76 525.14 2264.27 34.14 2014-07-02 13:41:50.000 183 33583.74 525.09 2264.30 34.14 2014-07-02 13:41:51.000 183 33583.81 525.06 2264.28 34.14 2014-07-02 13:41:52.000 183 33583.70 525.10 2264.26 34.14 2014-07-02 13:41:53.000 183 33583.64 525.09 2264.35 34.14 2014-07-02 13:41:54.000 183 33583.69 525.11 2264.28 34.14 2014-07-02 13:41:54.000 183 33583.68 525.11 2264.32 34.14 2014-07-02 13:41:56.000 183 33583.68 525.09 2264.24 34.14 2014-07-02 13:41:57.000 183 33583.65 525.06 2264.22 34.14 2014-07-02 13:41:58.000 183 33583.75 525.08 2264.29 34.14 2014-07-02 13:41:59.000 183 33583.57 525.12 2264.33 34.14 2014-07-02 13:42:00.000 183 33583.73 525.14 2264.28 34.14 2014-07-02 13:42:01.000 183 33583.71 525.11 2264.38 34.14 2014-07-02 13:42:02.000 183 33583.67 525.10 2264.33 34.14 2014-07-02 13:42:03.000 183 33583.70 525.14 2264.34 34.14 2014-07-02 13:42:04.000 183 33583.66 525.16 2264.35 34.14 2014-07-02 13:42:05.000 183 33583.71 525.12 2264.25 34.14 2014-07-02 13:42:06.000 183 33583.69 525.13 2264.32 34.14 2014-07-02 13:42:07.000 183 33583.63 525.08 2264.43 34.14 2014-07-02 13:42:07.000 183 33583.62 525.10 2264.40 34.14 2014-07-02 13:42:09.000 183 33583.71 525.12 2264.36 34.14 2014-07-02 13:42:10.000 183 33583.63 525.15 2264.34 34.14 2014-07-02 13:42:11.000 183 33583.64 525.14 2264.35 34.14 2014-07-02 13:42:12.000 183 33583.66 525.11 2264.39 34.14 2014-07-02 13:42:13.000 183 33583.74 525.12 2264.36 34.14 2014-07-02 13:42:14.000 183 33583.64 525.08 2264.32 34.14 2014-07-02 13:42:15.000 183 33583.68 525.11 2264.39 34.14 2014-07-02 13:42:16.000 183 33583.63 525.09 2264.40 34.14 2014-07-02 13:42:17.000 183 33583.58 525.09 2264.30 34.14 2014-07-02 13:42:18.000 183 33583.71 525.13 2264.41 34.14 2014-07-02 13:42:19.000 183 33583.74 525.14 2264.42 34.14 2014-07-02 13:42:20.000 183 33583.65 525.14 2264.41 34.14 2014-07-02 13:42:21.000 183 33583.68 525.11 2264.40 34.14 2014-07-02 13:42:22.000 183 33583.69 525.10 2264.45 34.14 2014-07-02 13:42:23.000 183 33583.76 525.05 2264.39 34.14 2014-07-02 13:42:24.000 183 33583.59 525.13 2264.35 34.14 2014-07-02 13:42:25.000 183 33583.64 525.11 2264.36 34.14 2014-07-02 13:42:26.000 183 33583.61 525.12 2264.33 34.14 2014-07-02 13:42:27.000 183 33583.60 525.10 2264.30 34.14 2014-07-02 13:42:28.000 183 33583.67 525.13 2264.40 34.14 2014-07-02 13:42:29.000 183 33583.66 525.14 2264.43 34.14 2014-07-02 13:42:30.000 183 33583.68 525.12 2264.26 34.14 2014-07-02 13:42:31.000 183 33583.71 525.11 2264.43 34.14 2014-07-02 13:42:32.000 183 33583.56 525.11 2264.45 34.14 2014-07-02 13:42:33.000 183 33583.68 525.12 2264.32 34.14 2014-07-02 13:42:34.000 183 33583.59 525.13 2264.33 34.14 2014-07-02 13:42:35.000 183 33583.60 525.14 2264.37 34.14 2014-07-02 13:42:36.000 183 33583.72 525.07 2264.33 34.14 2014-07-02 13:42:37.000 183 33583.73 525.06 2264.35 34.14 2014-07-02 13:42:38.000 183 33583.74 525.08 2264.30 34.14 2014-07-02 13:42:39.000 183 33583.75 525.08 2264.40 34.14 2014-07-02 13:42:40.000 183 33583.68 525.08 2264.38 34.14 2014-07-02 13:42:41.000 183 33583.62 525.06 2264.32 34.14 2014-07-02 13:42:42.000 183 33583.71 525.16 2264.36 34.14 2014-07-02 13:42:43.000 183 33583.82 525.08 2264.26 34.14 2014-07-02 13:42:44.000 183 33583.76 525.09 2264.24 34.14 2014-07-02 13:42:45.000 183 33583.77 525.13 2264.32 34.14 2014-07-02 13:42:46.000 183 33583.71 525.07 2264.34 34.14 2014-07-02 13:42:47.000 183 33583.74 525.14 2264.27 34.14 2014-07-02 13:42:48.000 183 33583.70 525.13 2264.39 34.14 2014-07-02 13:42:48.000 183 33583.72 525.07 2264.31 34.14 2014-07-02 13:42:50.000 183 33583.74 525.07 2264.25 34.14 2014-07-02 13:42:51.000 183 33583.74 525.09 2264.30 34.14 2014-07-02 13:42:52.000 183 33583.79 525.05 2264.33 34.14 2014-07-02 13:42:53.000 183 33583.88 525.08 2264.25 34.14 2014-07-02 13:42:54.000 183 33583.71 525.06 2264.34 34.14 2014-07-02 13:42:55.000 183 33583.76 525.09 2264.24 34.14 2014-07-02 13:42:56.000 183 33583.87 525.05 2264.25 34.14 2014-07-02 13:42:57.000 183 33583.81 525.07 2264.25 34.14 2014-07-02 13:42:58.000 183 33583.81 525.10 2264.38 34.14 2014-07-02 13:42:59.000 183 33583.87 525.12 2264.22 34.14 2014-07-02 13:43:00.000 183 33583.80 525.17 2264.29 34.14 2014-07-02 13:43:01.000 183 33583.86 525.09 2264.29 34.14 2014-07-02 13:43:01.000 183 33583.77 525.08 2264.33 34.14 2014-07-02 13:43:03.000 183 33583.79 525.11 2264.26 34.14 2014-07-02 13:43:04.000 183 33583.80 525.08 2264.28 34.14 2014-07-02 13:43:05.000 183 33583.91 525.09 2264.30 34.14 2014-07-02 13:43:06.000 183 33583.74 525.12 2264.19 34.14 2014-07-02 13:43:07.000 183 33583.89 525.12 2264.20 34.14 2014-07-02 13:43:08.000 183 33583.88 525.09 2264.17 34.14 2014-07-02 13:43:09.000 183 33583.78 525.12 2264.23 34.14 2014-07-02 13:43:10.000 183 33583.79 525.10 2264.21 34.14 2014-07-02 13:43:11.000 183 33583.79 525.14 2264.29 34.14 2014-07-02 13:43:12.000 183 33583.76 525.09 2264.15 34.14 2014-07-02 13:43:13.000 183 33583.88 525.12 2264.20 34.14 2014-07-02 13:43:14.000 183 33583.89 525.11 2264.20 34.14 2014-07-02 13:43:15.000 183 33583.84 525.12 2264.29 34.14 2014-07-02 13:43:16.000 183 33583.85 525.09 2264.31 34.14 2014-07-02 13:43:17.000 183 33583.80 525.07 2264.17 34.14 2014-07-02 13:43:18.000 183 33583.79 525.09 2264.28 34.14 2014-07-02 13:43:19.000 183 33583.87 525.13 2264.21 34.14 2014-07-02 13:43:20.000 183 33583.79 525.13 2264.18 34.14 2014-07-02 13:43:21.000 183 33583.81 525.13 2264.18 34.14 2014-07-02 13:43:22.000 183 33583.89 525.11 2264.19 34.14 2014-07-02 13:43:23.000 183 33583.99 525.05 2264.17 34.14 2014-07-02 13:43:24.000 183 33583.81 525.13 2264.19 34.14 2014-07-02 13:43:25.000 183 33583.87 525.12 2264.09 34.14 2014-07-02 13:43:26.000 183 33583.84 525.12 2264.07 34.14 2014-07-02 13:43:27.000 183 33583.87 525.14 2264.21 34.14 2014-07-02 13:43:28.000 183 33583.92 525.13 2264.08 34.14 2014-07-02 13:43:29.000 183 33583.85 525.11 2264.10 34.14 2014-07-02 13:43:30.000 183 33583.93 525.11 2264.25 34.14 2014-07-02 13:43:31.000 183 33583.91 525.13 2264.20 34.14 2014-07-02 13:43:32.000 183 33583.91 525.14 2264.17 34.14 2014-07-02 13:43:33.000 183 33583.90 525.12 2264.21 34.14 2014-07-02 13:43:34.000 183 33583.93 525.16 2264.09 34.14 2014-07-02 13:43:35.000 183 33583.93 525.11 2264.17 34.14 2014-07-02 13:43:36.000 183 33583.89 525.13 2264.17 34.14 2014-07-02 13:43:37.000 183 33583.91 525.09 2264.05 34.14 2014-07-02 13:43:38.000 183 33583.86 525.10 2264.05 34.14 2014-07-02 13:43:39.000 183 33583.88 525.12 2264.07 34.14 2014-07-02 13:43:40.000 183 33583.99 525.11 2264.12 34.14 2014-07-02 13:43:41.000 183 33584.02 525.13 2264.16 34.14 2014-07-02 13:43:42.000 183 33583.93 525.08 2264.11 34.14 2014-07-02 13:43:42.000 183 33583.87 525.14 2264.21 34.14 2014-07-02 13:43:44.000 183 33583.82 525.12 2264.12 34.14 2014-07-02 13:43:45.000 183 33583.89 525.15 2264.09 34.14 2014-07-02 13:43:46.000 183 33583.94 525.11 2264.09 34.14 2014-07-02 13:43:47.000 183 33583.86 525.12 2264.04 34.14 2014-07-02 13:43:48.000 183 33583.90 525.11 2264.05 34.14 2014-07-02 13:43:49.000 183 33583.99 525.16 2264.11 34.14 2014-07-02 13:43:50.000 183 33583.94 525.14 2264.11 34.14 2014-07-02 13:43:51.000 183 33583.96 525.13 2264.10 34.14 2014-07-02 13:43:52.000 183 33583.88 525.14 2264.16 34.14 2014-07-02 13:43:53.000 183 33583.93 525.09 2264.11 34.14 2014-07-02 13:43:54.000 183 33583.96 525.09 2264.08 34.14 2014-07-02 13:43:55.000 183 33583.91 525.14 2264.09 34.14 2014-07-02 13:43:55.000 183 33583.92 525.09 2264.08 34.14 2014-07-02 13:43:57.000 183 33583.94 525.14 2263.99 34.14 2014-07-02 13:43:58.000 183 33583.97 525.12 2264.05 34.14 2014-07-02 13:43:59.000 183 33583.90 525.10 2264.10 34.14 2014-07-02 13:44:00.000 183 33583.90 525.13 2264.05 34.14 2014-07-02 13:44:01.000 183 33583.89 525.14 2264.01 34.14 2014-07-02 13:44:02.000 183 33583.92 525.13 2264.08 34.14 2014-07-02 13:44:03.000 183 33583.89 525.12 2264.02 34.14 2014-07-02 13:44:04.000 183 33583.91 525.18 2264.07 34.14 2014-07-02 13:44:05.000 183 33583.92 525.19 2264.04 34.14 2014-07-02 13:44:06.000 183 33583.93 525.18 2264.11 34.14 2014-07-02 13:44:07.000 183 33583.91 525.17 2264.01 34.14 2014-07-02 13:44:08.000 183 33583.93 525.19 2263.98 34.14 2014-07-02 13:44:09.000 183 33583.89 525.20 2264.05 34.14 2014-07-02 13:44:10.000 183 33583.87 525.17 2264.09 34.14 2014-07-02 13:44:11.000 183 33583.84 525.14 2264.15 34.14 2014-07-02 13:44:12.000 183 33583.89 525.18 2264.05 34.14 2014-07-02 13:44:13.000 183 33583.95 525.23 2264.06 34.14 2014-07-02 13:44:14.000 183 33583.86 525.19 2264.09 34.14 2014-07-02 13:44:15.000 183 33583.89 525.20 2264.05 34.14 2014-07-02 13:44:16.000 183 33583.86 525.24 2263.99 34.14 2014-07-02 13:44:17.000 183 33583.88 525.22 2264.08 34.14 2014-07-02 13:44:18.000 183 33583.94 525.24 2264.05 34.14 2014-07-02 13:44:19.000 183 33583.87 525.26 2264.04 34.14 2014-07-02 13:44:20.000 183 33583.84 525.26 2264.01 34.14 2014-07-02 13:44:21.000 183 33583.91 525.25 2264.03 34.14 2014-07-02 13:44:22.000 183 33583.88 525.25 2264.09 34.14 2014-07-02 13:44:23.000 183 33583.90 525.26 2264.16 34.14 2014-07-02 13:44:24.000 183 33583.94 525.25 2264.07 34.14 2014-07-02 13:44:25.000 183 33583.81 525.25 2264.05 34.14 2014-07-02 13:44:26.000 183 33583.91 525.23 2264.03 34.14 2014-07-02 13:44:27.000 183 33583.89 525.23 2264.09 34.14 2014-07-02 13:44:28.000 183 33583.89 525.28 2264.02 34.14 2014-07-02 13:44:29.000 183 33583.85 525.28 2264.09 34.14 2014-07-02 13:44:30.000 183 33583.83 525.27 2264.13 34.14 2014-07-02 13:44:31.000 183 33583.96 525.25 2264.05 34.14 2014-07-02 13:44:32.000 183 33583.88 525.21 2263.99 34.14 2014-07-02 13:44:33.000 183 33583.87 525.28 2264.11 34.14 2014-07-02 13:44:34.000 183 33583.87 525.29 2264.13 34.14 2014-07-02 13:44:35.000 183 33583.83 525.27 2264.09 34.14 2014-07-02 13:44:36.000 183 33583.78 525.27 2264.05 34.14 2014-07-02 13:44:36.000 183 33583.94 525.21 2264.08 34.14 2014-07-02 13:44:38.000 183 33583.86 525.21 2264.11 34.14 2014-07-02 13:44:39.000 183 33583.88 525.26 2264.08 34.14 2014-07-02 13:44:40.000 183 33583.87 525.28 2264.04 34.14 2014-07-02 13:44:41.000 183 33583.90 525.25 2264.12 34.14 2014-07-02 13:44:42.000 183 33583.86 525.26 2264.07 34.14 2014-07-02 13:44:43.000 183 33583.84 525.23 2264.08 34.14 2014-07-02 13:44:44.000 183 33583.86 525.23 2264.01 34.14 2014-07-02 13:44:45.000 183 33583.82 525.24 2264.10 34.14 2014-07-02 13:44:46.000 183 33583.90 525.24 2264.03 34.14 2014-07-02 13:44:47.000 183 33583.99 525.25 2264.07 34.14 2014-07-02 13:44:48.000 183 33583.80 525.26 2264.04 34.14 2014-07-02 13:44:49.000 183 33583.94 525.24 2264.11 34.14 2014-07-02 13:44:49.000 183 33583.90 525.26 2264.11 34.14 2014-07-02 13:44:51.000 183 33583.97 525.25 2264.06 34.14 2014-07-02 13:44:52.000 183 33583.94 525.29 2264.00 34.14 2014-07-02 13:44:53.000 183 33583.92 525.26 2264.11 34.14 2014-07-02 13:44:54.000 183 33583.97 525.22 2264.13 34.14 2014-07-02 13:44:55.000 183 33583.91 525.28 2264.13 34.14 2014-07-02 13:44:56.000 183 33583.97 525.26 2264.10 34.14 2014-07-02 13:44:57.000 183 33583.97 525.22 2264.11 34.14 2014-07-02 13:44:58.000 183 33584.09 525.24 2264.11 34.14 2014-07-02 13:44:59.000 183 33583.98 525.23 2264.01 34.14 2014-07-02 13:45:00.000 183 33584.05 525.28 2264.07 34.14 2014-07-02 13:45:01.000 183 33584.02 525.24 2264.18 34.14 2014-07-02 13:45:02.000 183 33584.00 525.21 2264.11 34.14 2014-07-02 13:45:03.000 183 33584.06 525.23 2264.04 34.14 2014-07-02 13:45:04.000 183 33584.07 525.28 2264.06 34.14 2014-07-02 13:45:05.000 183 33584.16 525.23 2264.04 34.14 2014-07-02 13:45:06.000 183 33583.97 525.25 2264.04 34.14 2014-07-02 13:45:07.000 183 33584.14 525.25 2264.04 34.14 2014-07-02 13:45:08.000 183 33584.06 525.25 2264.04 34.14 2014-07-02 13:45:09.000 183 33584.11 525.24 2264.05 34.14 2014-07-02 13:45:10.000 183 33584.14 525.23 2264.03 34.14 2014-07-02 13:45:11.000 183 33584.05 525.24 2264.13 34.14 2014-07-02 13:45:12.000 183 33584.13 525.22 2264.09 34.14 2014-07-02 13:45:13.000 183 33584.12 525.23 2264.03 34.14 2014-07-02 13:45:14.000 183 33584.16 525.21 2264.05 34.14 2014-07-02 13:45:15.000 183 33584.11 525.22 2264.00 34.14 2014-07-02 13:45:16.000 183 33584.12 525.25 2263.99 34.14 2014-07-02 13:45:17.000 183 33584.09 525.20 2264.01 34.14 2014-07-02 13:45:18.000 183 33584.14 525.27 2263.97 34.14 2014-07-02 13:45:19.000 183 33584.17 525.20 2263.98 34.14 2014-07-02 13:45:20.000 183 33584.14 525.20 2263.96 34.14 2014-07-02 13:45:21.000 183 33584.26 525.22 2263.97 34.14 2014-07-02 13:45:22.000 183 33584.27 525.20 2263.92 34.14 2014-07-02 13:45:23.000 183 33584.22 525.22 2263.96 34.14 2014-07-02 13:45:24.000 183 33584.14 525.19 2263.97 34.14 2014-07-02 13:45:25.000 183 33584.32 525.23 2263.97 34.14 2014-07-02 13:45:26.000 183 33584.20 525.19 2263.94 34.14 2014-07-02 13:45:27.000 183 33584.23 525.22 2263.91 34.14 2014-07-02 13:45:28.000 183 33584.29 525.19 2263.94 34.14 2014-07-02 13:45:29.000 183 33584.21 525.18 2263.95 34.14 2014-07-02 13:45:30.000 183 33584.27 525.24 2263.94 34.14 2014-07-02 13:45:30.000 183 33584.38 525.20 2263.83 34.14 2014-07-02 13:45:32.000 183 33584.30 525.21 2263.88 34.14 2014-07-02 13:45:33.000 183 33584.31 525.20 2263.97 34.14 2014-07-02 13:45:34.000 183 33584.25 525.19 2263.84 34.14 2014-07-02 13:45:35.000 183 33584.30 525.20 2263.95 34.14 2014-07-02 13:45:36.000 183 33584.36 525.19 2263.92 34.14 2014-07-02 13:45:37.000 183 33584.28 525.26 2263.94 34.14 2014-07-02 13:45:38.000 183 33584.28 525.22 2263.88 34.14 2014-07-02 13:45:39.000 183 33584.23 525.21 2263.91 34.14 2014-07-02 13:45:40.000 183 33584.21 525.24 2263.91 34.14 2014-07-02 13:45:41.000 183 33584.31 525.23 2263.77 34.14 2014-07-02 13:45:42.000 183 33584.21 525.23 2263.86 34.14 2014-07-02 13:45:43.000 183 33584.24 525.22 2263.82 34.14 2014-07-02 13:45:43.000 183 33584.25 525.20 2263.95 34.14 2014-07-02 13:45:45.000 183 33584.30 525.23 2263.85 34.14 2014-07-02 13:45:46.000 183 33584.28 525.25 2263.86 34.14 2014-07-02 13:45:47.000 183 33584.29 525.19 2263.88 34.14 2014-07-02 13:45:48.000 183 33584.21 525.23 2263.85 34.14 2014-07-02 13:45:49.000 183 33584.25 525.25 2263.85 34.14 2014-07-02 13:45:50.000 183 33584.23 525.24 2263.85 34.14 2014-07-02 13:45:51.000 183 33584.21 525.21 2263.77 34.14 2014-07-02 13:45:52.000 183 33584.28 525.21 2263.86 34.14 2014-07-02 13:45:53.000 183 33584.34 525.23 2263.88 34.14 2014-07-02 13:45:54.000 183 33584.21 525.21 2263.91 34.14 2014-07-02 13:45:55.000 183 33584.35 525.23 2263.85 34.14 2014-07-02 13:45:56.000 183 33584.32 525.25 2263.80 34.14 2014-07-02 13:45:57.000 183 33584.28 525.22 2263.85 34.14 2014-07-02 13:45:58.000 183 33584.30 525.24 2263.94 34.14 2014-07-02 13:45:59.000 183 33584.40 525.24 2263.94 34.14 2014-07-02 13:46:00.000 183 33584.23 525.23 2263.86 34.14 2014-07-02 13:46:01.000 183 33584.23 525.26 2263.81 34.14 2014-07-02 13:46:02.000 183 33584.24 525.28 2263.84 34.14 2014-07-02 13:46:03.000 183 33584.34 525.23 2263.91 34.14 2014-07-02 13:46:04.000 183 33584.32 525.22 2263.73 34.14 2014-07-02 13:46:05.000 183 33584.37 525.25 2263.80 34.14 2014-07-02 13:46:06.000 183 33584.22 525.26 2263.82 34.14 2014-07-02 13:46:07.000 183 33584.31 525.25 2263.76 34.14 2014-07-02 13:46:08.000 183 33584.25 525.24 2263.78 34.14 2014-07-02 13:46:09.000 183 33584.17 525.28 2263.81 34.14 2014-07-02 13:46:10.000 183 33584.27 525.25 2263.67 34.14 2014-07-02 13:46:11.000 183 33584.30 525.26 2263.81 34.14 2014-07-02 13:46:12.000 183 33584.22 525.25 2263.78 34.14 2014-07-02 13:46:13.000 183 33584.31 525.26 2263.79 34.14 2014-07-02 13:46:14.000 183 33584.29 525.27 2263.80 34.14 2014-07-02 13:46:15.000 183 33584.29 525.26 2263.80 34.14 2014-07-02 13:46:16.000 183 33584.30 525.23 2263.78 34.14 2014-07-02 13:46:17.000 183 33584.25 525.29 2263.80 34.14 2014-07-02 13:46:18.000 183 33584.28 525.28 2263.74 34.14 2014-07-02 13:46:19.000 183 33584.39 525.29 2263.83 34.14 2014-07-02 13:46:20.000 183 33584.28 525.25 2263.82 34.14 2014-07-02 13:46:21.000 183 33584.25 525.25 2263.86 34.14 2014-07-02 13:46:22.000 183 33584.34 525.27 2263.74 34.14 2014-07-02 13:46:23.000 183 33584.30 525.28 2263.79 34.14 2014-07-02 13:46:24.000 183 33584.30 525.27 2263.77 34.14 2014-07-02 13:46:24.000 183 33584.33 525.25 2263.83 34.14 2014-07-02 13:46:26.000 183 33584.34 525.25 2263.78 34.14 2014-07-02 13:46:27.000 183 33584.31 525.27 2263.82 34.14 2014-07-02 13:46:28.000 183 33584.40 525.26 2263.78 34.14 2014-07-02 13:46:29.000 183 33584.27 525.30 2263.81 34.14 2014-07-02 13:46:30.000 183 33584.35 525.25 2263.81 34.14 2014-07-02 13:46:31.000 183 33584.36 525.23 2263.71 34.14 2014-07-02 13:46:32.000 183 33584.31 525.27 2263.74 34.14 2014-07-02 13:46:33.000 183 33584.32 525.28 2263.83 34.14 2014-07-02 13:46:34.000 183 33584.31 525.31 2263.75 34.14 2014-07-02 13:46:35.000 183 33584.34 525.28 2263.86 34.14 2014-07-02 13:46:36.000 183 33584.22 525.33 2263.75 34.14 2014-07-02 13:46:37.000 183 33584.36 525.32 2263.73 34.14 2014-07-02 13:46:37.000 183 33584.39 525.30 2263.73 34.14 2014-07-02 13:46:39.000 183 33584.36 525.30 2263.78 34.14 2014-07-02 13:46:40.000 183 33584.35 525.28 2263.79 34.14 2014-07-02 13:46:41.000 183 33584.32 525.31 2263.70 34.14 2014-07-02 13:46:42.000 183 33584.37 525.29 2263.78 34.14 2014-07-02 13:46:43.000 183 33584.25 525.31 2263.74 34.14 2014-07-02 13:46:44.000 183 33584.27 525.31 2263.68 34.14 2014-07-02 13:46:45.000 183 33584.28 525.35 2263.75 34.14 2014-07-02 13:46:46.000 183 33584.28 525.30 2263.74 34.14 2014-07-02 13:46:47.000 183 33584.32 525.31 2263.80 34.14 2014-07-02 13:46:48.000 183 33584.36 525.35 2263.76 34.14 2014-07-02 13:46:49.000 183 33584.29 525.34 2263.75 34.14 2014-07-02 13:46:50.000 183 33584.34 525.35 2263.79 34.14 2014-07-02 13:46:51.000 183 33584.32 525.37 2263.79 34.14 2014-07-02 13:46:52.000 183 33584.40 525.36 2263.76 34.14 2014-07-02 13:46:53.000 183 33584.33 525.30 2263.72 34.14 2014-07-02 13:46:54.000 183 33584.39 525.28 2263.75 34.14 2014-07-02 13:46:55.000 183 33584.47 525.31 2263.76 34.14 2014-07-02 13:46:56.000 183 33584.30 525.31 2263.74 34.14 2014-07-02 13:46:57.000 183 33584.39 525.33 2263.74 34.14 2014-07-02 13:46:58.000 183 33584.42 525.36 2263.78 34.14 2014-07-02 13:46:59.000 183 33584.27 525.33 2263.79 34.14 2014-07-02 13:47:00.000 183 33584.36 525.28 2263.76 34.14 2014-07-02 13:47:01.000 183 33584.37 525.32 2263.73 34.14 2014-07-02 13:47:02.000 183 33584.39 525.29 2263.72 34.14 2014-07-02 13:47:03.000 183 33584.32 525.31 2263.82 34.14 2014-07-02 13:47:04.000 183 33584.31 525.32 2263.78 34.14 2014-07-02 13:47:05.000 183 33584.33 525.33 2263.76 34.14 2014-07-02 13:47:06.000 183 33584.29 525.36 2263.78 34.14 2014-07-02 13:47:07.000 183 33584.36 525.36 2263.78 34.14 2014-07-02 13:47:08.000 183 33584.40 525.32 2263.73 34.14 2014-07-02 13:47:09.000 183 33584.37 525.33 2263.73 34.14 2014-07-02 13:47:10.000 183 33584.35 525.30 2263.72 34.14 2014-07-02 13:47:11.000 183 33584.23 525.31 2263.73 34.14 2014-07-02 13:47:12.000 183 33584.27 525.33 2263.76 34.14 2014-07-02 13:47:13.000 183 33584.39 525.36 2263.75 34.14 2014-07-02 13:47:14.000 183 33584.34 525.35 2263.70 34.14 2014-07-02 13:47:15.000 183 33584.28 525.31 2263.72 34.14 2014-07-02 13:47:16.000 183 33584.31 525.35 2263.74 34.14 2014-07-02 13:47:17.000 183 33584.30 525.35 2263.74 34.14 2014-07-02 13:47:18.000 183 33584.32 525.37 2263.69 34.14 2014-07-02 13:47:18.000 183 33584.33 525.33 2263.73 34.14 2014-07-02 13:47:20.000 183 33584.38 525.34 2263.70 34.14 2014-07-02 13:47:21.000 183 33584.33 525.39 2263.74 34.14 2014-07-02 13:47:22.000 183 33584.25 525.32 2263.79 34.14 2014-07-02 13:47:23.000 183 33584.28 525.36 2263.70 34.14 2014-07-02 13:47:24.000 183 33584.36 525.36 2263.80 34.14 2014-07-02 13:47:25.000 183 33584.24 525.39 2263.75 34.14 2014-07-02 13:47:26.000 183 33584.29 525.39 2263.73 34.14 2014-07-02 13:47:27.000 183 33584.35 525.36 2263.74 34.14 2014-07-02 13:47:28.000 183 33584.16 525.41 2263.70 34.14 2014-07-02 13:47:29.000 183 33584.30 525.38 2263.73 34.14 2014-07-02 13:47:30.000 183 33584.23 525.38 2263.72 34.14 2014-07-02 13:47:31.000 183 33584.25 525.38 2263.77 34.14 2014-07-02 13:47:31.000 183 33584.22 525.37 2263.74 34.14 2014-07-02 13:47:33.000 183 33584.23 525.38 2263.72 34.14 2014-07-02 13:47:34.000 183 33584.22 525.39 2263.76 34.14 2014-07-02 13:47:35.000 183 33584.28 525.38 2263.73 34.14 2014-07-02 13:47:36.000 183 33584.30 525.44 2263.79 34.14 2014-07-02 13:47:37.000 183 33584.32 525.42 2263.73 34.14 2014-07-02 13:47:38.000 183 33584.28 525.40 2263.79 34.14 2014-07-02 13:47:39.000 183 33584.25 525.39 2263.76 34.14 2014-07-02 13:47:40.000 183 33584.32 525.34 2263.71 34.14 2014-07-02 13:47:41.000 183 33584.27 525.41 2263.82 34.14 2014-07-02 13:47:42.000 183 33584.29 525.39 2263.75 34.14 2014-07-02 13:47:43.000 183 33584.23 525.42 2263.77 34.14 2014-07-02 13:47:44.000 183 33584.25 525.39 2263.80 34.14 2014-07-02 13:47:45.000 183 33584.25 525.42 2263.74 34.14 2014-07-02 13:47:46.000 183 33584.30 525.42 2263.77 34.14 2014-07-02 13:47:47.000 183 33584.25 525.45 2263.76 34.14 2014-07-02 13:47:48.000 183 33584.24 525.42 2263.76 34.14 2014-07-02 13:47:49.000 183 33584.31 525.41 2263.75 34.14 2014-07-02 13:47:50.000 183 33584.24 525.39 2263.66 34.14 2014-07-02 13:47:51.000 183 33584.27 525.36 2263.82 34.14 2014-07-02 13:47:52.000 183 33584.24 525.42 2263.73 34.14 2014-07-02 13:47:53.000 183 33584.24 525.39 2263.77 34.14 2014-07-02 13:47:54.000 183 33584.26 525.39 2263.77 34.14 2014-07-02 13:47:55.000 183 33584.23 525.45 2263.69 34.14 2014-07-02 13:47:56.000 183 33584.17 525.42 2263.74 34.14 2014-07-02 13:47:57.000 183 33584.21 525.42 2263.73 34.14 2014-07-02 13:47:58.000 183 33584.20 525.43 2263.72 34.14 2014-07-02 13:47:59.000 183 33584.24 525.46 2263.80 34.14 2014-07-02 13:48:00.000 183 33584.12 525.39 2263.80 34.14 2014-07-02 13:48:01.000 183 33584.30 525.39 2263.82 34.14 2014-07-02 13:48:02.000 183 33584.22 525.39 2263.72 34.14 2014-07-02 13:48:03.000 183 33584.31 525.43 2263.76 34.14 2014-07-02 13:48:04.000 183 33584.20 525.47 2263.78 34.14 2014-07-02 13:48:05.000 183 33584.19 525.42 2263.73 34.14 2014-07-02 13:48:06.000 183 33584.31 525.46 2263.82 34.14 2014-07-02 13:48:07.000 183 33584.14 525.43 2263.83 34.14 2014-07-02 13:48:08.000 183 33584.21 525.45 2263.72 34.14 2014-07-02 13:48:09.000 183 33584.21 525.43 2263.80 34.14 2014-07-02 13:48:10.000 183 33584.34 525.46 2263.76 34.14 2014-07-02 13:48:11.000 183 33584.22 525.50 2263.82 34.14 2014-07-02 13:48:12.000 183 33584.22 525.46 2263.73 34.14 2014-07-02 13:48:12.000 183 33584.28 525.45 2263.82 34.14 2014-07-02 13:48:14.000 183 33584.14 525.42 2263.79 34.14 2014-07-02 13:48:15.000 183 33584.24 525.47 2263.75 34.14 2014-07-02 13:48:16.000 183 33584.25 525.45 2263.83 34.14 2014-07-02 13:48:17.000 183 33584.27 525.45 2263.77 34.14 2014-07-02 13:48:18.000 183 33584.27 525.42 2263.76 34.14 2014-07-02 13:48:19.000 183 33584.26 525.49 2263.80 34.14 2014-07-02 13:48:20.000 183 33584.21 525.48 2263.76 34.14 2014-07-02 13:48:21.000 183 33584.33 525.43 2263.77 34.14 2014-07-02 13:48:22.000 183 33584.33 525.42 2263.82 34.14 2014-07-02 13:48:23.000 183 33584.34 525.46 2263.85 34.14 2014-07-02 13:48:24.000 183 33584.28 525.43 2263.78 34.14 2014-07-02 13:48:25.000 183 33584.34 525.45 2263.74 34.14 2014-07-02 13:48:25.000 183 33584.27 525.46 2263.69 34.14 2014-07-02 13:48:27.000 183 33584.37 525.45 2263.83 34.14 2014-07-02 13:48:28.000 183 33584.42 525.45 2263.69 34.14 2014-07-02 13:48:29.000 183 33584.33 525.45 2263.70 34.14 2014-07-02 13:48:30.000 183 33584.28 525.45 2263.72 34.14 2014-07-02 13:48:31.000 183 33584.31 525.44 2263.80 34.13 2014-07-02 13:48:32.000 183 33584.37 525.46 2263.71 34.14 2014-07-02 13:48:33.000 183 33584.31 525.43 2263.78 34.13 2014-07-02 13:48:34.000 183 33584.30 525.48 2263.78 34.14 2014-07-02 13:48:35.000 183 33584.28 525.45 2263.78 34.14 2014-07-02 13:48:36.000 183 33584.34 525.51 2263.80 34.14 2014-07-02 13:48:37.000 183 33584.19 525.50 2263.74 34.14 2014-07-02 13:48:38.000 183 33584.27 525.50 2263.72 34.13 2014-07-02 13:48:39.000 183 33584.34 525.49 2263.70 34.14 2014-07-02 13:48:40.000 183 33584.34 525.48 2263.64 34.14 2014-07-02 13:48:41.000 183 33584.32 525.45 2263.70 34.14 2014-07-02 13:48:42.000 183 33584.21 525.50 2263.73 34.14 2014-07-02 13:48:43.000 183 33584.27 525.51 2263.76 34.14 2014-07-02 13:48:44.000 183 33584.32 525.52 2263.77 34.14 2014-07-02 13:48:45.000 183 33584.33 525.51 2263.73 34.14 2014-07-02 13:48:46.000 183 33584.31 525.50 2263.75 34.14 2014-07-02 13:48:47.000 183 33584.38 525.50 2263.77 34.14 2014-07-02 13:48:48.000 183 33584.35 525.49 2263.81 34.14 2014-07-02 13:48:49.000 183 33584.27 525.45 2263.72 34.14 2014-07-02 13:48:50.000 183 33584.31 525.47 2263.74 34.13 2014-07-02 13:48:51.000 183 33584.25 525.52 2263.76 34.13 2014-07-02 13:48:52.000 183 33584.32 525.49 2263.68 34.13 2014-07-02 13:48:53.000 183 33584.30 525.52 2263.68 34.13 2014-07-02 13:48:54.000 183 33584.25 525.48 2263.63 34.13 2014-07-02 13:48:55.000 183 33584.31 525.47 2263.73 34.13 2014-07-02 13:48:56.000 183 33584.33 525.48 2263.79 34.13 2014-07-02 13:48:57.000 183 33584.37 525.52 2263.67 34.13 2014-07-02 13:48:58.000 183 33584.28 525.49 2263.69 34.14 2014-07-02 13:48:59.000 183 33584.26 525.51 2263.70 34.13 2014-07-02 13:49:00.000 183 33584.24 525.53 2263.72 34.13 2014-07-02 13:49:01.000 183 33584.21 525.48 2263.72 34.13 2014-07-02 13:49:02.000 183 33584.28 525.52 2263.73 34.13 2014-07-02 13:49:03.000 183 33584.28 525.49 2263.78 34.13 2014-07-02 13:49:04.000 183 33584.27 525.51 2263.76 34.13 2014-07-02 13:49:05.000 183 33584.27 525.55 2263.74 34.13 2014-07-02 13:49:06.000 183 33584.29 525.51 2263.76 34.13 2014-07-02 13:49:06.000 183 33584.33 525.50 2263.75 34.13 2014-07-02 13:49:08.000 183 33584.26 525.53 2263.65 34.13 2014-07-02 13:49:09.000 183 33584.29 525.51 2263.75 34.13 2014-07-02 13:49:10.000 183 33584.25 525.57 2263.70 34.13 2014-07-02 13:49:11.000 183 33584.22 525.55 2263.77 34.13 2014-07-02 13:49:12.000 183 33584.18 525.53 2263.65 34.13 2014-07-02 13:49:13.000 183 33584.28 525.53 2263.70 34.13 2014-07-02 13:49:14.000 183 33584.30 525.56 2263.73 34.13 2014-07-02 13:49:15.000 183 33584.30 525.48 2263.73 34.13 2014-07-02 13:49:16.000 183 33584.25 525.55 2263.79 34.13 2014-07-02 13:49:17.000 183 33584.32 525.52 2263.78 34.13 2014-07-02 13:49:18.000 183 33584.30 525.53 2263.64 34.13 2014-07-02 13:49:19.000 183 33584.33 525.56 2263.64 34.13 2014-07-02 13:49:19.000 183 33584.15 525.55 2263.70 34.13 2014-07-02 13:49:21.000 183 33584.27 525.53 2263.73 34.13 2014-07-02 13:49:22.000 183 33584.28 525.56 2263.76 34.13 2014-07-02 13:49:23.000 183 33584.25 525.58 2263.72 34.13 2014-07-02 13:49:24.000 183 33584.15 525.54 2263.72 34.13 2014-07-02 13:49:25.000 183 33584.21 525.51 2263.80 34.13 2014-07-02 13:49:26.000 183 33584.19 525.54 2263.72 34.13 2014-07-02 13:49:27.000 183 33584.27 525.59 2263.71 34.13 2014-07-02 13:49:28.000 183 33584.25 525.56 2263.68 34.13 2014-07-02 13:49:29.000 183 33584.24 525.54 2263.72 34.13 2014-07-02 13:49:30.000 183 33584.24 525.57 2263.63 34.13 2014-07-02 13:49:31.000 183 33584.17 525.55 2263.72 34.13 2014-07-02 13:49:32.000 183 33584.24 525.54 2263.72 34.13 2014-07-02 13:49:33.000 183 33584.26 525.62 2263.69 34.13 2014-07-02 13:49:34.000 183 33584.25 525.53 2263.73 34.13 2014-07-02 13:49:35.000 183 33584.30 525.60 2263.74 34.13 2014-07-02 13:49:36.000 183 33584.24 525.59 2263.73 34.13 2014-07-02 13:49:37.000 183 33584.19 525.57 2263.73 34.13 2014-07-02 13:49:38.000 183 33584.22 525.55 2263.72 34.13 2014-07-02 13:49:39.000 183 33584.21 525.59 2263.68 34.13 2014-07-02 13:49:40.000 183 33584.18 525.60 2263.74 34.13 2014-07-02 13:49:41.000 183 33584.27 525.57 2263.71 34.13 2014-07-02 13:49:42.000 183 33584.14 525.62 2263.78 34.13 2014-07-02 13:49:43.000 183 33584.31 525.62 2263.82 34.13 2014-07-02 13:49:44.000 183 33584.15 525.61 2263.78 34.13 2014-07-02 13:49:45.000 183 33584.17 525.60 2263.72 34.13 2014-07-02 13:49:46.000 183 33584.23 525.63 2263.67 34.13 2014-07-02 13:49:47.000 183 33584.15 525.59 2263.80 34.13 2014-07-02 13:49:48.000 183 33584.33 525.59 2263.83 34.13 2014-07-02 13:49:49.000 183 33584.30 525.61 2263.82 34.13 2014-07-02 13:49:50.000 183 33584.28 525.57 2263.78 34.13 2014-07-02 13:49:51.000 183 33584.22 525.57 2263.76 34.13 2014-07-02 13:49:52.000 183 33584.17 525.57 2263.74 34.13 2014-07-02 13:49:53.000 183 33584.28 525.56 2263.77 34.13 2014-07-02 13:49:54.000 183 33584.30 525.55 2263.73 34.13 2014-07-02 13:49:55.000 183 33584.26 525.56 2263.79 34.13 2014-07-02 13:49:56.000 183 33584.30 525.57 2263.82 34.13 2014-07-02 13:49:57.000 183 33584.24 525.57 2263.85 34.13 2014-07-02 13:49:58.000 183 33584.21 525.58 2263.78 34.13 2014-07-02 13:49:59.000 183 33584.22 525.49 2263.75 34.13 2014-07-02 13:50:00.000 183 33584.31 525.53 2263.75 34.13 2014-07-02 13:50:00.000 183 33584.22 525.55 2263.76 34.13 2014-07-02 13:50:02.000 183 33584.25 525.53 2263.78 34.13 2014-07-02 13:50:03.000 183 33584.33 525.55 2263.78 34.13 2014-07-02 13:50:04.000 183 33584.30 525.55 2263.74 34.13 2014-07-02 13:50:05.000 183 33584.39 525.57 2263.73 34.13 2014-07-02 13:50:06.000 183 33584.25 525.54 2263.76 34.13 2014-07-02 13:50:07.000 183 33584.31 525.52 2263.79 34.13 2014-07-02 13:50:08.000 183 33584.33 525.56 2263.72 34.13 2014-07-02 13:50:09.000 183 33584.32 525.53 2263.79 34.13 2014-07-02 13:50:10.000 183 33584.27 525.52 2263.74 34.13 2014-07-02 13:50:11.000 183 33584.33 525.53 2263.85 34.13 2014-07-02 13:50:12.000 183 33584.36 525.54 2263.82 34.13 2014-07-02 13:50:13.000 183 33584.33 525.54 2263.72 34.13 2014-07-02 13:50:13.000 183 33584.26 525.53 2263.70 34.13 2014-07-02 13:50:15.000 183 33584.36 525.54 2263.80 34.13 2014-07-02 13:50:16.000 183 33584.36 525.59 2263.74 34.13 2014-07-02 13:50:17.000 183 33584.37 525.56 2263.76 34.13 2014-07-02 13:50:18.000 183 33584.46 525.54 2263.73 34.13 2014-07-02 13:50:19.000 183 33584.30 525.52 2263.80 34.13 2014-07-02 13:50:20.000 183 33584.38 525.52 2263.69 34.13 2014-07-02 13:50:21.000 183 33584.35 525.51 2263.72 34.13 2014-07-02 13:50:22.000 183 33584.40 525.54 2263.74 34.13 2014-07-02 13:50:23.000 183 33584.34 525.53 2263.70 34.13 2014-07-02 13:50:24.000 183 33584.32 525.57 2263.76 34.13 2014-07-02 13:50:25.000 183 33584.36 525.53 2263.76 34.13 2014-07-02 13:50:26.000 183 33584.34 525.53 2263.79 34.13 2014-07-02 13:50:27.000 183 33584.37 525.50 2263.76 34.13 2014-07-02 13:50:28.000 183 33584.38 525.51 2263.70 34.13 2014-07-02 13:50:29.000 183 33584.33 525.54 2263.68 34.13 2014-07-02 13:50:30.000 183 33584.39 525.49 2263.67 34.13 2014-07-02 13:50:31.000 183 33584.44 525.50 2263.71 34.13 2014-07-02 13:50:32.000 183 33584.39 525.49 2263.75 34.13 2014-07-02 13:50:33.000 183 33584.38 525.51 2263.73 34.13 2014-07-02 13:50:34.000 183 33584.37 525.53 2263.73 34.13 2014-07-02 13:50:35.000 183 33584.47 525.51 2263.67 34.13 2014-07-02 13:50:36.000 183 33584.39 525.49 2263.64 34.13 2014-07-02 13:50:37.000 183 33584.33 525.55 2263.73 34.13 2014-07-02 13:50:38.000 183 33584.34 525.56 2263.68 34.13 2014-07-02 13:50:39.000 183 33584.46 525.50 2263.77 34.13 2014-07-02 13:50:40.000 183 33584.34 525.51 2263.61 34.13 2014-07-02 13:50:41.000 183 33584.41 525.51 2263.68 34.13 2014-07-02 13:50:42.000 183 33584.49 525.50 2263.74 34.13 2014-07-02 13:50:43.000 183 33584.37 525.56 2263.68 34.13 2014-07-02 13:50:44.000 183 33584.37 525.52 2263.71 34.13 2014-07-02 13:50:45.000 183 33584.48 525.50 2263.69 34.13 2014-07-02 13:50:46.000 183 33584.46 525.52 2263.66 34.13 2014-07-02 13:50:47.000 183 33584.44 525.52 2263.64 34.13 2014-07-02 13:50:48.000 183 33584.47 525.57 2263.73 34.13 2014-07-02 13:50:49.000 183 33584.46 525.52 2263.72 34.13 2014-07-02 13:50:50.000 183 33584.40 525.51 2263.69 34.13 2014-07-02 13:50:51.000 183 33584.47 525.52 2263.76 34.13 2014-07-02 13:50:52.000 183 33584.49 525.51 2263.70 34.13 2014-07-02 13:50:53.000 183 33584.46 525.56 2263.70 34.13 2014-07-02 13:50:54.000 183 33584.50 525.52 2263.70 34.13 2014-07-02 13:50:54.000 183 33584.50 525.55 2263.65 34.13 2014-07-02 13:50:56.000 183 33584.50 525.53 2263.70 34.13 2014-07-02 13:50:57.000 183 33584.49 525.52 2263.71 34.13 2014-07-02 13:50:58.000 183 33584.47 525.52 2263.78 34.13 2014-07-02 13:50:59.000 183 33584.50 525.53 2263.67 34.13 2014-07-02 13:51:00.000 183 33584.49 525.56 2263.69 34.13 2014-07-02 13:51:01.000 183 33584.48 525.54 2263.61 34.13 2014-07-02 13:51:02.000 183 33584.46 525.53 2263.60 34.13 2014-07-02 13:51:03.000 183 33584.49 525.57 2263.67 34.13 2014-07-02 13:51:04.000 183 33584.42 525.55 2263.64 34.13 2014-07-02 13:51:05.000 183 33584.51 525.56 2263.75 34.13 2014-07-02 13:51:06.000 183 33584.48 525.57 2263.68 34.13 2014-07-02 13:51:07.000 183 33584.50 525.57 2263.73 34.13 2014-07-02 13:51:07.000 183 33584.52 525.56 2263.72 34.13 2014-07-02 13:51:09.000 183 33584.55 525.55 2263.76 34.13 2014-07-02 13:51:10.000 183 33584.37 525.60 2263.74 34.13 2014-07-02 13:51:11.000 183 33584.55 525.61 2263.61 34.13 2014-07-02 13:51:12.000 183 33584.54 525.53 2263.68 34.13 2014-07-02 13:51:13.000 183 33584.50 525.58 2263.58 34.13 2014-07-02 13:51:14.000 183 33584.52 525.58 2263.64 34.13 2014-07-02 13:51:15.000 183 33584.52 525.58 2263.68 34.13 2014-07-02 13:51:16.000 183 33584.52 525.59 2263.67 34.13 2014-07-02 13:51:17.000 183 33584.43 525.63 2263.63 34.13 2014-07-02 13:51:18.000 183 33584.56 525.57 2263.70 34.13 2014-07-02 13:51:19.000 183 33584.57 525.58 2263.64 34.13 2014-07-02 13:51:20.000 183 33584.52 525.59 2263.67 34.13 2014-07-02 13:51:21.000 183 33584.58 525.59 2263.61 34.13 2014-07-02 13:51:22.000 183 33584.55 525.57 2263.67 34.13 2014-07-02 13:51:23.000 183 33584.49 525.60 2263.72 34.13 2014-07-02 13:51:24.000 183 33584.48 525.60 2263.72 34.13 2014-07-02 13:51:25.000 183 33584.66 525.57 2263.62 34.13 2014-07-02 13:51:26.000 183 33584.50 525.58 2263.63 34.13 2014-07-02 13:51:27.000 183 33584.51 525.61 2263.63 34.13 2014-07-02 13:51:28.000 183 33584.56 525.57 2263.72 34.13 2014-07-02 13:51:29.000 183 33584.57 525.63 2263.65 34.13 2014-07-02 13:51:30.000 183 33584.62 525.56 2263.67 34.13 2014-07-02 13:51:31.000 183 33584.58 525.57 2263.61 34.13 2014-07-02 13:51:32.000 183 33584.56 525.60 2263.63 34.13 2014-07-02 13:51:33.000 183 33584.60 525.62 2263.61 34.13 2014-07-02 13:51:34.000 183 33584.64 525.65 2263.63 34.13 2014-07-02 13:51:35.000 183 33584.59 525.60 2263.68 34.13 2014-07-02 13:51:36.000 183 33584.50 525.64 2263.64 34.13 2014-07-02 13:51:37.000 183 33584.57 525.61 2263.57 34.13 2014-07-02 13:51:38.000 183 33584.56 525.62 2263.63 34.13 2014-07-02 13:51:39.000 183 33584.62 525.63 2263.66 34.13 2014-07-02 13:51:40.000 183 33584.56 525.62 2263.63 34.13 2014-07-02 13:51:41.000 183 33584.53 525.62 2263.66 34.13 2014-07-02 13:51:42.000 183 33584.62 525.60 2263.61 34.13 2014-07-02 13:51:43.000 183 33584.62 525.62 2263.58 34.13 2014-07-02 13:51:44.000 183 33584.56 525.64 2263.69 34.13 2014-07-02 13:51:45.000 183 33584.55 525.60 2263.62 34.13 2014-07-02 13:51:46.000 183 33584.59 525.61 2263.67 34.13 2014-07-02 13:51:47.000 183 33584.53 525.64 2263.62 34.13 2014-07-02 13:51:48.000 183 33584.65 525.60 2263.66 34.13 2014-07-02 13:51:48.000 183 33584.62 525.64 2263.64 34.13 2014-07-02 13:51:50.000 183 33584.69 525.65 2263.68 34.13 2014-07-02 13:51:51.000 183 33584.50 525.63 2263.64 34.13 2014-07-02 13:51:52.000 183 33584.58 525.63 2263.68 34.13 2014-07-02 13:51:53.000 183 33584.46 525.64 2263.68 34.13 2014-07-02 13:51:54.000 183 33584.59 525.64 2263.71 34.13 2014-07-02 13:51:55.000 183 33584.53 525.66 2263.61 34.13 2014-07-02 13:51:56.000 183 33584.60 525.66 2263.59 34.13 2014-07-02 13:51:57.000 183 33584.50 525.66 2263.67 34.13 2014-07-02 13:51:58.000 183 33584.52 525.62 2263.70 34.13 2014-07-02 13:51:59.000 183 33584.56 525.67 2263.67 34.13 2014-07-02 13:52:00.000 183 33584.66 525.66 2263.56 34.13 2014-07-02 13:52:01.000 183 33584.51 525.66 2263.67 34.13 2014-07-02 13:52:01.000 183 33584.52 525.67 2263.70 34.13 2014-07-02 13:52:03.000 183 33584.56 525.67 2263.64 34.13 2014-07-02 13:52:04.000 183 33584.56 525.69 2263.64 34.13 2014-07-02 13:52:05.000 183 33584.62 525.66 2263.61 34.13 2014-07-02 13:52:06.000 183 33584.63 525.66 2263.63 34.13 2014-07-02 13:52:07.000 183 33584.62 525.66 2263.66 34.13 2014-07-02 13:52:08.000 183 33584.58 525.65 2263.63 34.13 2014-07-02 13:52:09.000 183 33584.59 525.64 2263.64 34.13 2014-07-02 13:52:10.000 183 33584.64 525.62 2263.76 34.13 2014-07-02 13:52:11.000 183 33584.66 525.64 2263.66 34.13 2014-07-02 13:52:12.000 183 33584.65 525.67 2263.64 34.13 2014-07-02 13:52:13.000 183 33584.74 525.69 2263.68 34.13 2014-07-02 13:52:14.000 183 33584.64 525.66 2263.63 34.13 2014-07-02 13:52:15.000 183 33584.68 525.66 2263.65 34.13 2014-07-02 13:52:16.000 183 33584.60 525.66 2263.64 34.13 2014-07-02 13:52:17.000 183 33584.60 525.67 2263.68 34.13 2014-07-02 13:52:18.000 183 33584.72 525.67 2263.66 34.13 2014-07-02 13:52:19.000 183 33584.63 525.64 2263.68 34.13 2014-07-02 13:52:20.000 183 33584.68 525.63 2263.68 34.13 2014-07-02 13:52:21.000 183 33584.67 525.65 2263.70 34.13 2014-07-02 13:52:22.000 183 33584.71 525.63 2263.68 34.13 2014-07-02 13:52:23.000 183 33584.71 525.65 2263.64 34.13 2014-07-02 13:52:24.000 183 33584.72 525.66 2263.70 34.13 2014-07-02 13:52:25.000 183 33584.67 525.67 2263.72 34.13 2014-07-02 13:52:26.000 183 33584.62 525.65 2263.61 34.13 2014-07-02 13:52:27.000 183 33584.67 525.62 2263.64 34.13 2014-07-02 13:52:28.000 183 33584.66 525.62 2263.64 34.13 2014-07-02 13:52:29.000 183 33584.72 525.66 2263.69 34.13 2014-07-02 13:52:30.000 183 33584.79 525.62 2263.66 34.13 2014-07-02 13:52:31.000 183 33584.74 525.64 2263.63 34.13 2014-07-02 13:52:32.000 183 33584.79 525.65 2263.57 34.13 2014-07-02 13:52:33.000 183 33584.72 525.65 2263.67 34.13 2014-07-02 13:52:34.000 183 33584.79 525.62 2263.64 34.13 2014-07-02 13:52:35.000 183 33584.62 525.64 2263.61 34.13 2014-07-02 13:52:36.000 183 33584.74 525.68 2263.55 34.13 2014-07-02 13:52:37.000 183 33584.74 525.69 2263.69 34.13 2014-07-02 13:52:38.000 183 33584.75 525.69 2263.68 34.13 2014-07-02 13:52:39.000 183 33584.85 525.66 2263.61 34.13 2014-07-02 13:52:40.000 183 33584.82 525.64 2263.64 34.13 2014-07-02 13:52:41.000 183 33584.77 525.65 2263.60 34.13 2014-07-02 13:52:42.000 183 33584.82 525.67 2263.63 34.13 2014-07-02 13:52:42.000 183 33584.70 525.64 2263.62 34.13 2014-07-02 13:52:44.000 183 33584.74 525.64 2263.61 34.13 2014-07-02 13:52:45.000 183 33584.83 525.65 2263.58 34.13 2014-07-02 13:52:46.000 183 33584.84 525.64 2263.58 34.13 2014-07-02 13:52:47.000 183 33584.80 525.67 2263.57 34.13 2014-07-02 13:52:48.000 183 33584.99 525.62 2263.55 34.13 2014-07-02 13:52:49.000 183 33584.82 525.64 2263.54 34.13 2014-07-02 13:52:50.000 183 33584.83 525.64 2263.61 34.13 2014-07-02 13:52:51.000 183 33584.84 525.67 2263.53 34.13 2014-07-02 13:52:52.000 183 33584.82 525.67 2263.53 34.13 2014-07-02 13:52:53.000 183 33584.87 525.68 2263.57 34.13 2014-07-02 13:52:54.000 183 33584.90 525.69 2263.55 34.13 2014-07-02 13:52:55.000 183 33584.90 525.66 2263.54 34.13 2014-07-02 13:52:55.000 183 33584.83 525.63 2263.57 34.13 2014-07-02 13:52:57.000 183 33584.81 525.66 2263.58 34.13 2014-07-02 13:52:58.000 183 33584.80 525.69 2263.56 34.13 2014-07-02 13:52:59.000 183 33584.89 525.66 2263.56 34.13 2014-07-02 13:53:00.000 183 33584.90 525.62 2263.55 34.13 2014-07-02 13:53:01.000 183 33584.95 525.66 2263.55 34.13 2014-07-02 13:53:02.000 183 33584.85 525.70 2263.54 34.13 2014-07-02 13:53:03.000 183 33584.89 525.62 2263.64 34.13 2014-07-02 13:53:04.000 183 33584.96 525.66 2263.59 34.13 2014-07-02 13:53:05.000 183 33584.96 525.62 2263.53 34.13 2014-07-02 13:53:06.000 183 33584.90 525.68 2263.57 34.13 2014-07-02 13:53:07.000 183 33584.92 525.61 2263.45 34.13 2014-07-02 13:53:08.000 183 33584.89 525.59 2263.44 34.13 2014-07-02 13:53:09.000 183 33584.90 525.63 2263.58 34.13 2014-07-02 13:53:10.000 183 33584.97 525.60 2263.54 34.13 2014-07-02 13:53:11.000 183 33585.02 525.61 2263.43 34.13 2014-07-02 13:53:12.000 183 33584.98 525.68 2263.51 34.13 2014-07-02 13:53:13.000 183 33584.93 525.60 2263.51 34.13 2014-07-02 13:53:14.000 183 33584.99 525.61 2263.55 34.13 2014-07-02 13:53:15.000 183 33584.97 525.64 2263.54 34.13 2014-07-02 13:53:16.000 183 33585.00 525.64 2263.41 34.13 2014-07-02 13:53:17.000 183 33585.02 525.66 2263.55 34.13 2014-07-02 13:53:18.000 183 33585.01 525.63 2263.55 34.13 2014-07-02 13:53:19.000 183 33584.96 525.70 2263.47 34.13 2014-07-02 13:53:20.000 183 33584.94 525.67 2263.55 34.13 2014-07-02 13:53:21.000 183 33585.05 525.65 2263.46 34.13 2014-07-02 13:53:22.000 183 33584.97 525.68 2263.49 34.13 2014-07-02 13:53:23.000 183 33585.01 525.62 2263.54 34.13 2014-07-02 13:53:24.000 183 33585.11 525.62 2263.49 34.13 2014-07-02 13:53:25.000 183 33585.08 525.64 2263.47 34.13 2014-07-02 13:53:26.000 183 33585.08 525.65 2263.44 34.13 2014-07-02 13:53:27.000 183 33585.08 525.62 2263.54 34.13 2014-07-02 13:53:28.000 183 33585.06 525.59 2263.48 34.13 2014-07-02 13:53:29.000 183 33585.02 525.64 2263.45 34.13 2014-07-02 13:53:30.000 183 33585.07 525.65 2263.42 34.13 2014-07-02 13:53:31.000 183 33585.15 525.60 2263.51 34.13 2014-07-02 13:53:32.000 183 33585.03 525.64 2263.47 34.13 2014-07-02 13:53:33.000 183 33585.10 525.64 2263.46 34.13 2014-07-02 13:53:34.000 183 33585.13 525.62 2263.47 34.13 2014-07-02 13:53:35.000 183 33585.15 525.61 2263.49 34.13 2014-07-02 13:53:36.000 183 33585.13 525.63 2263.48 34.13 2014-07-02 13:53:36.000 183 33585.15 525.63 2263.45 34.13 2014-07-02 13:53:38.000 183 33585.10 525.64 2263.44 34.13 2014-07-02 13:53:39.000 183 33585.14 525.70 2263.42 34.13 2014-07-02 13:53:40.000 183 33585.20 525.66 2263.42 34.13 2014-07-02 13:53:41.000 183 33585.12 525.64 2263.48 34.13 2014-07-02 13:53:42.000 183 33585.10 525.63 2263.39 34.13 2014-07-02 13:53:43.000 183 33585.14 525.61 2263.55 34.13 2014-07-02 13:53:44.000 183 33585.13 525.60 2263.38 34.13 2014-07-02 13:53:45.000 183 33585.22 525.64 2263.48 34.13 2014-07-02 13:53:46.000 183 33585.25 525.62 2263.43 34.13 2014-07-02 13:53:47.000 183 33585.12 525.62 2263.41 34.13 2014-07-02 13:53:48.000 183 33585.22 525.65 2263.39 34.13 2014-07-02 13:53:49.000 183 33585.19 525.59 2263.41 34.13 2014-07-02 13:53:49.000 183 33585.19 525.63 2263.38 34.13 2014-07-02 13:53:51.000 183 33585.24 525.63 2263.41 34.13 2014-07-02 13:53:52.000 183 33585.20 525.63 2263.41 34.13 2014-07-02 13:53:53.000 183 33585.25 525.61 2263.45 34.13 2014-07-02 13:53:54.000 183 33585.24 525.65 2263.46 34.13 2014-07-02 13:53:55.000 183 33585.30 525.65 2263.42 34.13 2014-07-02 13:53:56.000 183 33585.33 525.67 2263.47 34.13 2014-07-02 13:53:57.000 183 33585.29 525.66 2263.40 34.13 2014-07-02 13:53:58.000 183 33585.27 525.65 2263.36 34.13 2014-07-02 13:53:59.000 183 33585.23 525.66 2263.41 34.13 2014-07-02 13:54:00.000 183 33585.32 525.66 2263.48 34.13 2014-07-02 13:54:01.000 183 33585.25 525.67 2263.38 34.13 2014-07-02 13:54:02.000 183 33585.21 525.65 2263.27 34.13 2014-07-02 13:54:03.000 183 33585.30 525.64 2263.35 34.13 2014-07-02 13:54:04.000 183 33585.37 525.64 2263.35 34.13 2014-07-02 13:54:05.000 183 33585.32 525.66 2263.36 34.13 2014-07-02 13:54:06.000 183 33585.25 525.66 2263.41 34.13 2014-07-02 13:54:07.000 183 33585.32 525.66 2263.38 34.13 2014-07-02 13:54:08.000 183 33585.34 525.64 2263.39 34.13 2014-07-02 13:54:09.000 183 33585.28 525.64 2263.40 34.13 2014-07-02 13:54:10.000 183 33585.32 525.71 2263.46 34.13 2014-07-02 13:54:11.000 183 33585.29 525.65 2263.37 34.13 2014-07-02 13:54:12.000 183 33585.39 525.67 2263.41 34.13 2014-07-02 13:54:13.000 183 33585.27 525.68 2263.41 34.13 2014-07-02 13:54:14.000 183 33585.25 525.70 2263.36 34.13 2014-07-02 13:54:15.000 183 33585.25 525.64 2263.36 34.13 2014-07-02 13:54:16.000 183 33585.24 525.67 2263.42 34.13 2014-07-02 13:54:17.000 183 33585.32 525.63 2263.31 34.13 2014-07-02 13:54:18.000 183 33585.36 525.69 2263.40 34.13 2014-07-02 13:54:19.000 183 33585.23 525.66 2263.39 34.13 2014-07-02 13:54:20.000 183 33585.30 525.67 2263.39 34.13 2014-07-02 13:54:21.000 183 33585.27 525.68 2263.34 34.13 2014-07-02 13:54:22.000 183 33585.25 525.66 2263.30 34.13 2014-07-02 13:54:23.000 183 33585.42 525.68 2263.33 34.13 2014-07-02 13:54:24.000 183 33585.30 525.71 2263.39 34.13 2014-07-02 13:54:25.000 183 33585.33 525.71 2263.30 34.13 2014-07-02 13:54:26.000 183 33585.32 525.68 2263.34 34.13 2014-07-02 13:54:27.000 183 33585.31 525.69 2263.43 34.13 2014-07-02 13:54:28.000 183 33585.32 525.69 2263.46 34.13 2014-07-02 13:54:29.000 183 33585.25 525.70 2263.43 34.13 2014-07-02 13:54:30.000 183 33585.23 525.69 2263.43 34.13 2014-07-02 13:54:30.000 183 33585.18 525.72 2263.38 34.13 2014-07-02 13:54:32.000 183 33585.31 525.69 2263.34 34.13 2014-07-02 13:54:33.000 183 33585.29 525.66 2263.36 34.13 2014-07-02 13:54:34.000 183 33585.32 525.75 2263.38 34.13 2014-07-02 13:54:35.000 183 33585.25 525.71 2263.38 34.13 2014-07-02 13:54:36.000 183 33585.30 525.72 2263.29 34.13 2014-07-02 13:54:37.000 183 33585.34 525.74 2263.45 34.13 2014-07-02 13:54:38.000 183 33585.27 525.73 2263.36 34.13 2014-07-02 13:54:39.000 183 33585.19 525.73 2263.36 34.13 2014-07-02 13:54:40.000 183 33585.38 525.68 2263.33 34.13 2014-07-02 13:54:41.000 183 33585.27 525.71 2263.39 34.13 2014-07-02 13:54:42.000 183 33585.38 525.71 2263.39 34.13 2014-07-02 13:54:43.000 183 33585.31 525.73 2263.36 34.13 2014-07-02 13:54:43.000 183 33585.40 525.72 2263.42 34.13 2014-07-02 13:54:45.000 183 33585.32 525.69 2263.39 34.13 2014-07-02 13:54:46.000 183 33585.36 525.71 2263.38 34.13 2014-07-02 13:54:47.000 183 33585.28 525.69 2263.35 34.13 2014-07-02 13:54:48.000 183 33585.36 525.71 2263.45 34.13 2014-07-02 13:54:49.000 183 33585.43 525.71 2263.31 34.13 2014-07-02 13:54:50.000 183 33585.35 525.67 2263.44 34.13 2014-07-02 13:54:51.000 183 33585.36 525.69 2263.33 34.13 2014-07-02 13:54:52.000 183 33585.40 525.69 2263.39 34.13 2014-07-02 13:54:53.000 183 33585.42 525.75 2263.41 34.13 2014-07-02 13:54:54.000 183 33585.36 525.71 2263.36 34.13 2014-07-02 13:54:55.000 183 33585.43 525.74 2263.34 34.13 2014-07-02 13:54:56.000 183 33585.40 525.72 2263.30 34.13 2014-07-02 13:54:57.000 183 33585.37 525.74 2263.38 34.13 2014-07-02 13:54:58.000 183 33585.29 525.71 2263.32 34.13 2014-07-02 13:54:59.000 183 33585.35 525.72 2263.34 34.13 2014-07-02 13:55:00.000 183 33585.38 525.70 2263.37 34.13 2014-07-02 13:55:01.000 183 33585.42 525.75 2263.31 34.13 2014-07-02 13:55:02.000 183 33585.50 525.75 2263.34 34.13 2014-07-02 13:55:03.000 183 33585.47 525.75 2263.30 34.13 2014-07-02 13:55:04.000 183 33585.40 525.75 2263.36 34.13 2014-07-02 13:55:05.000 183 33585.46 525.72 2263.35 34.13 2014-07-02 13:55:06.000 183 33585.51 525.73 2263.27 34.13 2014-07-02 13:55:07.000 183 33585.47 525.70 2263.35 34.13 2014-07-02 13:55:08.000 183 33585.40 525.72 2263.31 34.13 2014-07-02 13:55:09.000 183 33585.43 525.73 2263.29 34.13 2014-07-02 13:55:10.000 183 33585.48 525.69 2263.39 34.13 2014-07-02 13:55:11.000 183 33585.49 525.71 2263.35 34.13 2014-07-02 13:55:12.000 183 33585.43 525.72 2263.33 34.13 2014-07-02 13:55:13.000 183 33585.46 525.72 2263.37 34.13 2014-07-02 13:55:14.000 183 33585.58 525.70 2263.38 34.13 2014-07-02 13:55:15.000 183 33585.50 525.70 2263.33 34.13 2014-07-02 13:55:16.000 183 33585.51 525.68 2263.31 34.13 2014-07-02 13:55:17.000 183 33585.47 525.77 2263.29 34.13 2014-07-02 13:55:18.000 183 33585.46 525.72 2263.32 34.13 2014-07-02 13:55:19.000 183 33585.61 525.71 2263.32 34.13 2014-07-02 13:55:20.000 183 33585.59 525.74 2263.25 34.13 2014-07-02 13:55:21.000 183 33585.61 525.76 2263.22 34.13 2014-07-02 13:55:22.000 183 33585.57 525.71 2263.31 34.13 2014-07-02 13:55:23.000 183 33585.55 525.72 2263.21 34.13 2014-07-02 13:55:24.000 183 33585.57 525.71 2263.24 34.13 2014-07-02 13:55:24.000 183 33585.53 525.73 2263.27 34.13 2014-07-02 13:55:26.000 183 33585.67 525.75 2263.29 34.13 2014-07-02 13:55:27.000 183 33585.51 525.70 2263.26 34.13 2014-07-02 13:55:28.000 183 33585.58 525.74 2263.32 34.13 2014-07-02 13:55:29.000 183 33585.56 525.74 2263.32 34.13 2014-07-02 13:55:30.000 183 33585.55 525.72 2263.24 34.13 2014-07-02 13:55:31.000 183 33585.54 525.69 2263.29 34.13 2014-07-02 13:55:32.000 183 33585.57 525.72 2263.20 34.13 2014-07-02 13:55:33.000 183 33585.60 525.68 2263.24 34.13 2014-07-02 13:55:34.000 183 33585.51 525.67 2263.30 34.13 2014-07-02 13:55:35.000 183 33585.60 525.67 2263.25 34.13 2014-07-02 13:55:36.000 183 33585.61 525.74 2263.28 34.13 2014-07-02 13:55:37.000 183 33585.50 525.69 2263.28 34.13 2014-07-02 13:55:37.000 183 33585.65 525.69 2263.30 34.13 2014-07-02 13:55:39.000 183 33585.60 525.67 2263.26 34.13 2014-07-02 13:55:40.000 183 33585.65 525.67 2263.24 34.13 2014-07-02 13:55:41.000 183 33585.60 525.70 2263.23 34.13 2014-07-02 13:55:42.000 183 33585.62 525.70 2263.28 34.13 2014-07-02 13:55:43.000 183 33585.60 525.68 2263.22 34.13 2014-07-02 13:55:44.000 183 33585.66 525.68 2263.20 34.13 2014-07-02 13:55:45.000 183 33585.67 525.66 2263.15 34.13 2014-07-02 13:55:46.000 183 33585.64 525.71 2263.20 34.13 2014-07-02 13:55:47.000 183 33585.65 525.74 2263.27 34.13 2014-07-02 13:55:48.000 183 33585.69 525.67 2263.26 34.13 2014-07-02 13:55:49.000 183 33585.57 525.66 2263.24 34.13 2014-07-02 13:55:50.000 183 33585.85 525.69 2263.27 34.13 2014-07-02 13:55:51.000 183 33585.70 525.67 2263.29 34.13 2014-07-02 13:55:52.000 183 33585.76 525.67 2263.28 34.13 2014-07-02 13:55:53.000 183 33585.73 525.69 2263.31 34.13 2014-07-02 13:55:54.000 183 33585.72 525.69 2263.25 34.13 2014-07-02 13:55:55.000 183 33585.74 525.71 2263.24 34.13 2014-07-02 13:55:56.000 183 33585.67 525.70 2263.22 34.13 2014-07-02 13:55:57.000 183 33585.79 525.70 2263.16 34.13 2014-07-02 13:55:58.000 183 33585.71 525.69 2263.27 34.13 2014-07-02 13:55:59.000 183 33585.82 525.69 2263.18 34.13 2014-07-02 13:56:00.000 183 33585.70 525.70 2263.14 34.13 2014-07-02 13:56:01.000 183 33585.77 525.72 2263.23 34.13 2014-07-02 13:56:02.000 183 33585.82 525.71 2263.16 34.13 2014-07-02 13:56:03.000 183 33585.76 525.71 2263.20 34.13 2014-07-02 13:56:04.000 183 33585.82 525.69 2263.26 34.13 2014-07-02 13:56:05.000 183 33585.84 525.71 2263.18 34.13 2014-07-02 13:56:06.000 183 33585.78 525.72 2263.15 34.13 2014-07-02 13:56:07.000 183 33585.77 525.71 2263.20 34.13 2014-07-02 13:56:08.000 183 33585.80 525.69 2263.12 34.13 2014-07-02 13:56:09.000 183 33585.73 525.68 2263.15 34.13 2014-07-02 13:56:10.000 183 33585.84 525.71 2263.20 34.13 2014-07-02 13:56:11.000 183 33585.80 525.73 2263.12 34.13 2014-07-02 13:56:12.000 183 33585.72 525.75 2263.13 34.13 2014-07-02 13:56:13.000 183 33585.77 525.71 2263.08 34.13 2014-07-02 13:56:14.000 183 33585.82 525.72 2263.17 34.13 2014-07-02 13:56:15.000 183 33585.81 525.73 2263.16 34.13 2014-07-02 13:56:16.000 183 33585.87 525.72 2263.23 34.13 2014-07-02 13:56:17.000 183 33585.90 525.73 2263.22 34.13 2014-07-02 13:56:18.000 183 33585.78 525.75 2263.17 34.13 2014-07-02 13:56:18.000 183 33585.93 525.73 2263.20 34.13 2014-07-02 13:56:20.000 183 33585.81 525.74 2263.14 34.13 2014-07-02 13:56:21.000 183 33585.80 525.76 2263.04 34.13 2014-07-02 13:56:22.000 183 33585.88 525.74 2263.18 34.13 2014-07-02 13:56:23.000 183 33585.81 525.72 2263.16 34.13 2014-07-02 13:56:24.000 183 33585.79 525.73 2263.08 34.13 2014-07-02 13:56:25.000 183 33585.82 525.77 2263.13 34.13 2014-07-02 13:56:26.000 183 33585.82 525.76 2263.21 34.13 2014-07-02 13:56:27.000 183 33585.83 525.73 2263.12 34.13 2014-07-02 13:56:28.000 183 33585.83 525.77 2263.14 34.13 2014-07-02 13:56:29.000 183 33585.83 525.75 2263.11 34.13 2014-07-02 13:56:30.000 183 33585.81 525.74 2263.17 34.13 2014-07-02 13:56:31.000 183 33585.74 525.75 2263.22 34.13 2014-07-02 13:56:31.000 183 33585.79 525.80 2263.08 34.13 2014-07-02 13:56:33.000 183 33585.73 525.78 2263.11 34.13 2014-07-02 13:56:34.000 183 33585.76 525.75 2263.09 34.13 2014-07-02 13:56:35.000 183 33585.76 525.79 2263.05 34.13 2014-07-02 13:56:36.000 183 33585.87 525.79 2263.02 34.13 2014-07-02 13:56:37.000 183 33585.79 525.80 2263.08 34.13 2014-07-02 13:56:38.000 183 33585.74 525.80 2263.17 34.13 2014-07-02 13:56:39.000 183 33585.72 525.80 2263.18 34.13 2014-07-02 13:56:40.000 183 33585.71 525.84 2263.07 34.13 2014-07-02 13:56:41.000 183 33585.78 525.77 2263.14 34.13 2014-07-02 13:56:42.000 183 33585.78 525.82 2263.11 34.13 2014-07-02 13:56:43.000 183 33585.77 525.82 2263.12 34.13 2014-07-02 13:56:44.000 183 33585.70 525.86 2263.14 34.13 2014-07-02 13:56:45.000 183 33585.76 525.82 2263.16 34.13 2014-07-02 13:56:46.000 183 33585.73 525.83 2263.08 34.13 2014-07-02 13:56:47.000 183 33585.75 525.79 2263.07 34.13 2014-07-02 13:56:48.000 183 33585.63 525.82 2263.08 34.13 2014-07-02 13:56:49.000 183 33585.62 525.84 2263.04 34.13 2014-07-02 13:56:50.000 183 33585.67 525.85 2263.15 34.13 2014-07-02 13:56:51.000 183 33585.65 525.81 2263.11 34.13 2014-07-02 13:56:52.000 183 33585.66 525.92 2263.11 34.13 2014-07-02 13:56:53.000 183 33585.56 525.88 2263.05 34.13 2014-07-02 13:56:54.000 183 33585.59 525.90 2263.17 34.13 2014-07-02 13:56:55.000 183 33585.57 525.90 2263.14 34.13 2014-07-02 13:56:56.000 183 33585.66 525.90 2263.11 34.13 2014-07-02 13:56:57.000 183 33585.49 525.88 2263.16 34.13 2014-07-02 13:56:58.000 183 33585.61 525.87 2263.06 34.13 2014-07-02 13:56:59.000 183 33585.54 525.90 2263.20 34.13 2014-07-02 13:57:00.000 183 33585.53 525.90 2263.13 34.13 2014-07-02 13:57:01.000 183 33585.54 525.94 2263.09 34.13 2014-07-02 13:57:02.000 183 33585.48 525.89 2263.26 34.13 2014-07-02 13:57:03.000 183 33585.45 525.89 2263.28 34.13 2014-07-02 13:57:04.000 183 33585.57 525.93 2263.23 34.13 2014-07-02 13:57:05.000 183 33585.52 525.96 2263.21 34.13 2014-07-02 13:57:06.000 183 33585.53 525.95 2263.19 34.13 2014-07-02 13:57:07.000 183 33585.50 525.94 2263.18 34.13 2014-07-02 13:57:08.000 183 33585.46 526.01 2263.25 34.13 2014-07-02 13:57:09.000 183 33585.50 526.00 2263.22 34.13 2014-07-02 13:57:10.000 183 33585.42 526.00 2263.16 34.13 2014-07-02 13:57:11.000 183 33585.53 526.01 2263.27 34.13 2014-07-02 13:57:12.000 183 33585.54 525.99 2263.20 34.13 2014-07-02 13:57:12.000 183 33585.39 525.98 2263.23 34.13 2014-07-02 13:57:14.000 183 33585.42 526.01 2263.30 34.13 2014-07-02 13:57:15.000 183 33585.38 525.99 2263.26 34.13 2014-07-02 13:57:16.000 183 33585.35 526.01 2263.27 34.13 2014-07-02 13:57:17.000 183 33585.36 525.99 2263.25 34.13 2014-07-02 13:57:18.000 183 33585.43 526.01 2263.30 34.13 2014-07-02 13:57:19.000 183 33585.33 526.00 2263.24 34.13 2014-07-02 13:57:20.000 183 33585.35 526.01 2263.27 34.13 2014-07-02 13:57:21.000 183 33585.34 526.02 2263.25 34.13 2014-07-02 13:57:22.000 183 33585.35 525.98 2263.26 34.13 2014-07-02 13:57:23.000 183 33585.34 526.04 2263.33 34.13 2014-07-02 13:57:24.000 183 33585.45 526.05 2263.29 34.13 2014-07-02 13:57:25.000 183 33585.32 526.05 2263.27 34.13 2014-07-02 13:57:25.000 183 33585.22 526.09 2263.26 34.13 2014-07-02 13:57:27.000 183 33585.27 526.09 2263.35 34.13 2014-07-02 13:57:28.000 183 33585.29 526.04 2263.39 34.13 2014-07-02 13:57:29.000 183 33585.22 526.04 2263.36 34.13 2014-07-02 13:57:30.000 183 33585.29 526.07 2263.33 34.13 2014-07-02 13:57:31.000 183 33585.24 526.11 2263.29 34.13 2014-07-02 13:57:32.000 183 33585.21 526.10 2263.35 34.13 2014-07-02 13:57:33.000 183 33585.22 526.11 2263.29 34.13 2014-07-02 13:57:34.000 183 33585.25 526.10 2263.39 34.13 2014-07-02 13:57:35.000 183 33585.17 526.08 2263.35 34.13 2014-07-02 13:57:36.000 183 33585.05 526.14 2263.33 34.13 2014-07-02 13:57:37.000 183 33585.16 526.12 2263.39 34.13 2014-07-02 13:57:38.000 183 33585.19 526.12 2263.42 34.13 2014-07-02 13:57:39.000 183 33585.11 526.10 2263.45 34.13 2014-07-02 13:57:40.000 183 33585.12 526.13 2263.33 34.13 2014-07-02 13:57:41.000 183 33585.12 526.15 2263.34 34.13 2014-07-02 13:57:42.000 183 33585.05 526.15 2263.38 34.13 2014-07-02 13:57:43.000 183 33585.10 526.13 2263.43 34.13 2014-07-02 13:57:44.000 183 33585.03 526.18 2263.45 34.13 2014-07-02 13:57:45.000 183 33585.08 526.21 2263.46 34.13 2014-07-02 13:57:46.000 183 33585.05 526.20 2263.53 34.13 2014-07-02 13:57:47.000 183 33584.99 526.15 2263.51 34.13 2014-07-02 13:57:48.000 183 33584.94 526.23 2263.48 34.13 2014-07-02 13:57:49.000 183 33584.90 526.21 2263.39 34.13 2014-07-02 13:57:50.000 183 33585.02 526.22 2263.53 34.13 2014-07-02 13:57:51.000 183 33584.93 526.19 2263.51 34.13 2014-07-02 13:57:52.000 183 33584.93 526.23 2263.45 34.13 2014-07-02 13:57:53.000 183 33584.94 526.20 2263.53 34.13 2014-07-02 13:57:54.000 183 33585.02 526.20 2263.42 34.13 2014-07-02 13:57:55.000 183 33584.79 526.21 2263.42 34.12 2014-07-02 13:57:56.000 183 33585.02 526.21 2263.49 34.13 2014-07-02 13:57:57.000 183 33584.77 526.19 2263.47 34.13 2014-07-02 13:57:58.000 183 33584.86 526.22 2263.47 34.12 2014-07-02 13:57:59.000 183 33584.86 526.26 2263.45 34.13 2014-07-02 13:58:00.000 183 33584.84 526.23 2263.45 34.13 2014-07-02 13:58:01.000 183 33584.80 526.21 2263.54 34.12 2014-07-02 13:58:02.000 183 33584.80 526.25 2263.58 34.13 2014-07-02 13:58:03.000 183 33584.77 526.22 2263.58 34.13 2014-07-02 13:58:04.000 183 33584.74 526.23 2263.50 34.13 2014-07-02 13:58:05.000 183 33584.77 526.22 2263.58 34.13 2014-07-02 13:58:06.000 183 33584.77 526.26 2263.58 34.12 2014-07-02 13:58:06.000 183 33584.75 526.26 2263.53 34.13 2014-07-02 13:58:08.000 183 33584.74 526.30 2263.63 34.12 2014-07-02 13:58:09.000 183 33584.67 526.27 2263.58 34.12 2014-07-02 13:58:10.000 183 33584.79 526.32 2263.54 34.12 2014-07-02 13:58:11.000 183 33584.71 526.31 2263.64 34.12 2014-07-02 13:58:12.000 183 33584.82 526.36 2263.58 34.13 2014-07-02 13:58:13.000 183 33584.67 526.35 2263.64 34.12 2014-07-02 13:58:14.000 183 33584.71 526.35 2263.63 34.12 2014-07-02 13:58:15.000 183 33584.63 526.35 2263.66 34.12 2014-07-02 13:58:16.000 183 33584.64 526.42 2263.60 34.12 2014-07-02 13:58:17.000 183 33584.66 526.35 2263.69 34.12 2014-07-02 13:58:18.000 183 33584.57 526.33 2263.70 34.12 2014-07-02 13:58:19.000 183 33584.64 526.38 2263.70 34.12 2014-07-02 13:58:19.000 183 33584.62 526.37 2263.61 34.12 2014-07-02 13:58:21.000 183 33584.57 526.34 2263.66 34.12 2014-07-02 13:58:22.000 183 33584.56 526.30 2263.66 34.12 2014-07-02 13:58:23.000 183 33584.59 526.39 2263.70 34.12 2014-07-02 13:58:24.000 183 33584.50 526.42 2263.67 34.12 2014-07-02 13:58:25.000 183 33584.60 526.39 2263.71 34.12 2014-07-02 13:58:26.000 183 33584.55 526.43 2263.73 34.12 2014-07-02 13:58:27.000 183 33584.57 526.41 2263.75 34.12 2014-07-02 13:58:28.000 183 33584.55 526.35 2263.72 34.12 2014-07-02 13:58:29.000 183 33584.55 526.38 2263.76 34.12 2014-07-02 13:58:30.000 183 33584.49 526.37 2263.72 34.12 2014-07-02 13:58:31.000 183 33584.57 526.37 2263.74 34.12 2014-07-02 13:58:32.000 183 33584.50 526.38 2263.75 34.12 2014-07-02 13:58:33.000 183 33584.47 526.39 2263.82 34.12 2014-07-02 13:58:34.000 183 33584.55 526.40 2263.74 34.12 2014-07-02 13:58:35.000 183 33584.53 526.42 2263.81 34.12 2014-07-02 13:58:36.000 183 33584.55 526.41 2263.81 34.12 2014-07-02 13:58:37.000 183 33584.50 526.42 2263.76 34.12 2014-07-02 13:58:38.000 183 33584.50 526.41 2263.79 34.12 2014-07-02 13:58:39.000 183 33584.46 526.40 2263.80 34.12 2014-07-02 13:58:40.000 183 33584.49 526.45 2263.82 34.12 2014-07-02 13:58:41.000 183 33584.47 526.43 2263.88 34.12 2014-07-02 13:58:42.000 183 33584.51 526.46 2263.79 34.12 2014-07-02 13:58:43.000 183 33584.44 526.42 2263.79 34.12 2014-07-02 13:58:44.000 183 33584.44 526.40 2263.82 34.12 2014-07-02 13:58:45.000 183 33584.41 526.41 2263.78 34.12 2014-07-02 13:58:46.000 183 33584.42 526.47 2263.78 34.12 2014-07-02 13:58:47.000 183 33584.38 526.47 2263.82 34.12 2014-07-02 13:58:48.000 183 33584.54 526.45 2263.82 34.12 2014-07-02 13:58:49.000 183 33584.36 526.46 2263.83 34.12 2014-07-02 13:58:50.000 183 33584.34 526.45 2263.74 34.12 2014-07-02 13:58:51.000 183 33584.45 526.45 2263.76 34.12 2014-07-02 13:58:52.000 183 33584.43 526.51 2263.88 34.12 2014-07-02 13:58:53.000 183 33584.44 526.50 2263.92 34.12 2014-07-02 13:58:54.000 183 33584.40 526.51 2263.88 34.12 2014-07-02 13:58:55.000 183 33584.31 526.45 2263.84 34.12 2014-07-02 13:58:56.000 183 33584.40 526.47 2263.88 34.12 2014-07-02 13:58:57.000 183 33584.43 526.47 2263.82 34.12 2014-07-02 13:58:58.000 183 33584.34 526.48 2263.92 34.12 2014-07-02 13:58:59.000 183 33584.34 526.49 2263.87 34.12 2014-07-02 13:59:00.000 183 33584.39 526.49 2263.86 34.12 2014-07-02 13:59:00.000 183 33584.35 526.49 2263.87 34.12 2014-07-02 13:59:02.000 183 33584.42 526.48 2263.91 34.12 2014-07-02 13:59:03.000 183 33584.29 526.47 2263.83 34.12 2014-07-02 13:59:04.000 183 33584.42 526.53 2263.88 34.12 2014-07-02 13:59:05.000 183 33584.32 526.50 2263.86 34.12 2014-07-02 13:59:06.000 183 33584.33 526.52 2263.78 34.12 2014-07-02 13:59:07.000 183 33584.40 526.51 2263.91 34.12 2014-07-02 13:59:08.000 183 33584.39 526.48 2263.85 34.12 2014-07-02 13:59:09.000 183 33584.36 526.48 2263.88 34.12 2014-07-02 13:59:10.000 183 33584.43 526.53 2263.83 34.12 2014-07-02 13:59:11.000 183 33584.40 526.54 2263.85 34.12 2014-07-02 13:59:12.000 183 33584.40 526.54 2263.90 34.12 2014-07-02 13:59:13.000 183 33584.45 526.53 2263.82 34.12 2014-07-02 13:59:13.000 183 33584.43 526.51 2263.91 34.12 2014-07-02 13:59:15.000 183 33584.43 526.51 2263.91 34.12 2014-07-02 13:59:16.000 183 33584.42 526.51 2263.94 34.12 2014-07-02 13:59:17.000 183 33584.33 526.58 2263.87 34.12 2014-07-02 13:59:18.000 183 33584.33 526.55 2263.87 34.12 2014-07-02 13:59:19.000 183 33584.41 526.53 2263.87 34.12 2014-07-02 13:59:20.000 183 33584.44 526.52 2263.95 34.12 2014-07-02 13:59:21.000 183 33584.44 526.54 2263.86 34.12 2014-07-02 13:59:22.000 183 33584.40 526.56 2263.94 34.12 2014-07-02 13:59:23.000 183 33584.39 526.56 2263.89 34.12 2014-07-02 13:59:24.000 183 33584.34 526.54 2263.92 34.12 2014-07-02 13:59:25.000 183 33584.39 526.58 2263.97 34.12 2014-07-02 13:59:26.000 183 33584.47 526.56 2263.94 34.12 2014-07-02 13:59:27.000 183 33584.40 526.52 2263.98 34.12 2014-07-02 13:59:28.000 183 33584.36 526.51 2263.92 34.12 2014-07-02 13:59:29.000 183 33584.34 526.55 2263.91 34.12 2014-07-02 13:59:30.000 183 33584.45 526.52 2264.04 34.12 2014-07-02 13:59:31.000 183 33584.36 526.54 2263.90 34.12 2014-07-02 13:59:32.000 183 33584.43 526.56 2263.94 34.12 2014-07-02 13:59:33.000 183 33584.38 526.55 2263.93 34.12 2014-07-02 13:59:34.000 183 33584.42 526.55 2263.90 34.12 2014-07-02 13:59:35.000 183 33584.40 526.56 2263.92 34.12 2014-07-02 13:59:36.000 183 33584.46 526.62 2263.90 34.12 2014-07-02 13:59:37.000 183 33584.43 526.55 2263.97 34.12 2014-07-02 13:59:38.000 183 33584.49 526.60 2263.88 34.12 2014-07-02 13:59:39.000 183 33584.45 526.55 2263.82 34.12 2014-07-02 13:59:40.000 183 33584.45 526.55 2263.95 34.12 2014-07-02 13:59:41.000 183 33584.49 526.58 2263.87 34.12 2014-07-02 13:59:42.000 183 33584.38 526.52 2263.85 34.12 2014-07-02 13:59:43.000 183 33584.40 526.62 2263.88 34.12 2014-07-02 13:59:44.000 183 33584.39 526.60 2263.86 34.12 2014-07-02 13:59:45.000 183 33584.34 526.58 2263.82 34.12 2014-07-02 13:59:46.000 183 33584.50 526.57 2263.93 34.12 2014-07-02 13:59:47.000 183 33584.42 526.58 2263.76 34.12 2014-07-02 13:59:48.000 183 33584.38 526.56 2263.84 34.12 2014-07-02 13:59:49.000 183 33584.36 526.54 2263.89 34.12 2014-07-02 13:59:50.000 183 33584.46 526.55 2263.86 34.12 2014-07-02 13:59:51.000 183 33584.37 526.56 2263.80 34.12 2014-07-02 13:59:52.000 183 33584.49 526.54 2263.82 34.12 2014-07-02 13:59:53.000 183 33584.47 526.54 2263.83 34.12 2014-07-02 13:59:54.000 183 33584.47 526.58 2263.78 34.12 2014-07-02 13:59:54.000 183 33584.47 526.52 2263.82 34.12 2014-07-02 13:59:56.000 183 33584.46 526.59 2263.82 34.12 2014-07-02 13:59:57.000 183 33584.51 526.55 2263.82 34.12 2014-07-02 13:59:58.000 183 33584.47 526.56 2263.85 34.12 2014-07-02 13:59:59.000 183 33584.56 526.57 2263.74 34.12 2014-07-02 14:00:00.000 183 33584.56 526.57 2263.79 34.12 2014-07-02 14:00:01.000 183 33584.46 526.57 2263.80 34.12 2014-07-02 14:00:02.000 183 33584.46 526.58 2263.83 34.12 2014-07-02 14:00:03.000 183 33584.46 526.56 2263.74 34.12 2014-07-02 14:00:04.000 183 33584.53 526.58 2263.75 34.12 2014-07-02 14:00:05.000 183 33584.59 526.56 2263.82 34.12 2014-07-02 14:00:06.000 183 33584.61 526.55 2263.82 34.12 2014-07-02 14:00:07.000 183 33584.49 526.58 2263.74 34.12 2014-07-02 14:00:07.000 183 33584.56 526.58 2263.87 34.12 2014-07-02 14:00:09.000 183 33584.54 526.56 2263.83 34.12 2014-07-02 14:00:10.000 183 33584.62 526.56 2263.79 34.12 2014-07-02 14:00:11.000 183 33584.64 526.54 2263.73 34.12 2014-07-02 14:00:12.000 183 33584.56 526.54 2263.85 34.12 2014-07-02 14:00:13.000 183 33584.48 526.57 2263.79 34.12 2014-07-02 14:00:14.000 183 33584.52 526.58 2263.79 34.12 2014-07-02 14:00:15.000 183 33584.52 526.54 2263.74 34.12 2014-07-02 14:00:16.000 183 33584.62 526.57 2263.74 34.12 2014-07-02 14:00:17.000 183 33584.62 526.56 2263.82 34.12 2014-07-02 14:00:18.000 183 33584.65 526.55 2263.77 34.12 2014-07-02 14:00:19.000 183 33584.55 526.60 2263.61 34.12 2014-07-02 14:00:20.000 183 33584.59 526.56 2263.76 34.12 2014-07-02 14:00:21.000 183 33584.55 526.54 2263.74 34.12 2014-07-02 14:00:22.000 183 33584.65 526.57 2263.77 34.12 2014-07-02 14:00:23.000 183 33584.69 526.55 2263.75 34.12 2014-07-02 14:00:24.000 183 33584.65 526.59 2263.76 34.12 2014-07-02 14:00:25.000 183 33584.60 526.59 2263.74 34.12 2014-07-02 14:00:26.000 183 33584.64 526.62 2263.74 34.12 2014-07-02 14:00:27.000 183 33584.69 526.61 2263.73 34.12 2014-07-02 14:00:28.000 183 33584.75 526.60 2263.73 34.12 2014-07-02 14:00:29.000 183 33584.62 526.63 2263.80 34.12 2014-07-02 14:00:30.000 183 33584.77 526.61 2263.74 34.12 2014-07-02 14:00:31.000 183 33584.53 526.63 2263.68 34.12 2014-07-02 14:00:32.000 183 33584.59 526.61 2263.78 34.12 2014-07-02 14:00:33.000 183 33584.53 526.64 2263.70 34.12 2014-07-02 14:00:34.000 183 33584.67 526.58 2263.74 34.12 2014-07-02 14:00:35.000 183 33584.71 526.58 2263.72 34.12 2014-07-02 14:00:36.000 183 33584.65 526.63 2263.67 34.12 2014-07-02 14:00:37.000 183 33584.69 526.60 2263.75 34.12 2014-07-02 14:00:38.000 183 33584.68 526.62 2263.75 34.12 2014-07-02 14:00:39.000 183 33584.64 526.60 2263.70 34.12 2014-07-02 14:00:40.000 183 33584.69 526.61 2263.68 34.12 2014-07-02 14:00:41.000 183 33584.65 526.63 2263.66 34.12 2014-07-02 14:00:42.000 183 33584.57 526.59 2263.70 34.12 2014-07-02 14:00:43.000 183 33584.74 526.64 2263.67 34.12 2014-07-02 14:00:44.000 183 33584.68 526.59 2263.66 34.12 2014-07-02 14:00:45.000 183 33584.67 526.61 2263.70 34.12 2014-07-02 14:00:46.000 183 33584.69 526.65 2263.72 34.12 2014-07-02 14:00:47.000 183 33584.64 526.58 2263.60 34.12 2014-07-02 14:00:48.000 183 33584.64 526.63 2263.64 34.12 2014-07-02 14:00:48.000 183 33584.58 526.61 2263.60 34.12 2014-07-02 14:00:50.000 183 33584.68 526.63 2263.60 34.12 2014-07-02 14:00:51.000 183 33584.64 526.65 2263.60 34.12 2014-07-02 14:00:52.000 183 33584.69 526.60 2263.57 34.12 2014-07-02 14:00:53.000 183 33584.63 526.63 2263.64 34.12 2014-07-02 14:00:54.000 183 33584.66 526.58 2263.67 34.12 2014-07-02 14:00:55.000 183 33584.64 526.63 2263.57 34.12 2014-07-02 14:00:56.000 183 33584.67 526.66 2263.67 34.12 2014-07-02 14:00:57.000 183 33584.54 526.66 2263.68 34.12 2014-07-02 14:00:58.000 183 33584.64 526.64 2263.62 34.12 2014-07-02 14:00:59.000 183 33584.64 526.66 2263.60 34.12 2014-07-02 14:01:00.000 183 33584.63 526.67 2263.55 34.12 2014-07-02 14:01:01.000 183 33584.62 526.66 2263.60 34.12 2014-07-02 14:01:01.000 183 33584.71 526.70 2263.58 34.12 2014-07-02 14:01:03.000 183 33584.71 526.65 2263.57 34.12 2014-07-02 14:01:04.000 183 33584.75 526.67 2263.57 34.12 2014-07-02 14:01:05.000 183 33584.67 526.65 2263.56 34.12 2014-07-02 14:01:06.000 183 33584.64 526.67 2263.58 34.12 2014-07-02 14:01:07.000 183 33584.84 526.68 2263.61 34.12 2014-07-02 14:01:08.000 183 33584.63 526.69 2263.53 34.12 2014-07-02 14:01:09.000 183 33584.63 526.67 2263.54 34.12 2014-07-02 14:01:10.000 183 33584.69 526.68 2263.61 34.12 2014-07-02 14:01:11.000 183 33584.75 526.68 2263.55 34.12 2014-07-02 14:01:12.000 183 33584.65 526.67 2263.57 34.12 2014-07-02 14:01:13.000 183 33584.64 526.64 2263.64 34.12 2014-07-02 14:01:14.000 183 33584.71 526.73 2263.55 34.12 2014-07-02 14:01:15.000 183 33584.64 526.71 2263.61 34.12 2014-07-02 14:01:16.000 183 33584.66 526.67 2263.59 34.12 2014-07-02 14:01:17.000 183 33584.68 526.69 2263.59 34.12 2014-07-02 14:01:18.000 183 33584.58 526.68 2263.52 34.12 2014-07-02 14:01:19.000 183 33584.65 526.65 2263.54 34.12 2014-07-02 14:01:20.000 183 33584.67 526.70 2263.51 34.12 2014-07-02 14:01:21.000 183 33584.64 526.67 2263.58 34.12 2014-07-02 14:01:22.000 183 33584.69 526.70 2263.58 34.12 2014-07-02 14:01:23.000 183 33584.71 526.72 2263.57 34.12 2014-07-02 14:01:24.000 183 33584.62 526.72 2263.54 34.12 2014-07-02 14:01:25.000 183 33584.63 526.68 2263.50 34.12 2014-07-02 14:01:26.000 183 33584.57 526.73 2263.62 34.12 2014-07-02 14:01:27.000 183 33584.64 526.72 2263.58 34.12 2014-07-02 14:01:28.000 183 33584.68 526.77 2263.54 34.12 2014-07-02 14:01:29.000 183 33584.62 526.76 2263.54 34.12 2014-07-02 14:01:30.000 183 33584.61 526.71 2263.50 34.12 2014-07-02 14:01:31.000 183 33584.59 526.76 2263.53 34.12 2014-07-02 14:01:32.000 183 33584.67 526.72 2263.51 34.12 2014-07-02 14:01:33.000 183 33584.62 526.72 2263.51 34.12 2014-07-02 14:01:34.000 183 33584.70 526.73 2263.59 34.12 2014-07-02 14:01:35.000 183 33584.64 526.74 2263.50 34.12 2014-07-02 14:01:36.000 183 33584.52 526.70 2263.60 34.12 2014-07-02 14:01:37.000 183 33584.69 526.76 2263.57 34.12 2014-07-02 14:01:38.000 183 33584.56 526.73 2263.51 34.12 2014-07-02 14:01:39.000 183 33584.61 526.73 2263.46 34.12 2014-07-02 14:01:40.000 183 33584.62 526.76 2263.47 34.12 2014-07-02 14:01:41.000 183 33584.64 526.71 2263.47 34.12 2014-07-02 14:01:42.000 183 33584.59 526.72 2263.61 34.12 2014-07-02 14:01:42.000 183 33584.59 526.71 2263.53 34.12 2014-07-02 14:01:44.000 183 33584.70 526.77 2263.45 34.12 2014-07-02 14:01:45.000 183 33584.60 526.75 2263.54 34.12 2014-07-02 14:01:46.000 183 33584.65 526.75 2263.45 34.12 2014-07-02 14:01:47.000 183 33584.65 526.77 2263.52 34.12 2014-07-02 14:01:48.000 183 33584.59 526.76 2263.58 34.12 2014-07-02 14:01:49.000 183 33584.66 526.74 2263.49 34.12 2014-07-02 14:01:50.000 183 33584.55 526.75 2263.51 34.12 2014-07-02 14:01:51.000 183 33584.64 526.76 2263.44 34.12 2014-07-02 14:01:52.000 183 33584.68 526.82 2263.43 34.12 2014-07-02 14:01:53.000 183 33584.62 526.78 2263.55 34.12 2014-07-02 14:01:54.000 183 33584.52 526.78 2263.48 34.12 2014-07-02 14:01:55.000 183 33584.58 526.81 2263.50 34.12 2014-07-02 14:01:55.000 183 33584.57 526.79 2263.47 34.12 2014-07-02 14:01:57.000 183 33584.58 526.78 2263.43 34.12 2014-07-02 14:01:58.000 183 33584.58 526.83 2263.48 34.12 2014-07-02 14:01:59.000 183 33584.63 526.85 2263.33 34.12 2014-07-02 14:02:00.000 183 33584.57 526.87 2263.51 34.12 2014-07-02 14:02:01.000 183 33584.51 526.86 2263.55 34.12 2014-07-02 14:02:02.000 183 33584.54 526.86 2263.43 34.12 2014-07-02 14:02:03.000 183 33584.52 526.86 2263.41 34.12 2014-07-02 14:02:04.000 183 33584.59 526.84 2263.45 34.12 2014-07-02 14:02:05.000 183 33584.64 526.88 2263.50 34.12 2014-07-02 14:02:06.000 183 33584.53 526.87 2263.51 34.12 2014-07-02 14:02:07.000 183 33584.50 526.86 2263.52 34.12 2014-07-02 14:02:08.000 183 33584.69 526.88 2263.49 34.12 2014-07-02 14:02:09.000 183 33584.52 526.90 2263.45 34.12 2014-07-02 14:02:10.000 183 33584.48 526.96 2263.45 34.12 2014-07-02 14:02:11.000 183 33584.56 526.91 2263.48 34.12 2014-07-02 14:02:12.000 183 33584.52 526.94 2263.51 34.12 2014-07-02 14:02:13.000 183 33584.52 526.89 2263.52 34.12 2014-07-02 14:02:14.000 183 33584.49 526.99 2263.53 34.12 2014-07-02 14:02:15.000 183 33584.44 526.95 2263.48 34.12 2014-07-02 14:02:16.000 183 33584.41 526.99 2263.35 34.12 2014-07-02 14:02:17.000 183 33584.46 526.99 2263.50 34.12 2014-07-02 14:02:18.000 183 33584.37 526.97 2263.44 34.12 2014-07-02 14:02:19.000 183 33584.39 527.00 2263.54 34.12 2014-07-02 14:02:20.000 183 33584.35 527.02 2263.54 34.12 2014-07-02 14:02:21.000 183 33584.32 527.02 2263.47 34.12 2014-07-02 14:02:22.000 183 33584.37 527.01 2263.47 34.12 2014-07-02 14:02:23.000 183 33584.37 527.03 2263.44 34.12 2014-07-02 14:02:24.000 183 33584.43 527.07 2263.46 34.12 2014-07-02 14:02:25.000 183 33584.41 527.06 2263.42 34.12 2014-07-02 14:02:26.000 183 33584.20 527.05 2263.42 34.12 2014-07-02 14:02:27.000 183 33584.26 527.07 2263.45 34.12 2014-07-02 14:02:28.000 183 33584.29 527.08 2263.43 34.12 2014-07-02 14:02:29.000 183 33584.27 527.08 2263.49 34.12 2014-07-02 14:02:30.000 183 33584.19 527.12 2263.46 34.12 2014-07-02 14:02:31.000 183 33584.27 527.15 2263.46 34.12 2014-07-02 14:02:32.000 183 33584.21 527.13 2263.43 34.12 2014-07-02 14:02:33.000 183 33584.20 527.17 2263.43 34.12 2014-07-02 14:02:34.000 183 33584.19 527.13 2263.50 34.12 2014-07-02 14:02:35.000 183 33584.19 527.20 2263.48 34.12 2014-07-02 14:02:36.000 183 33584.24 527.13 2263.53 34.12 2014-07-02 14:02:36.000 183 33584.06 527.15 2263.48 34.12 2014-07-02 14:02:38.000 183 33584.17 527.20 2263.48 34.12 2014-07-02 14:02:39.000 183 33584.17 527.18 2263.49 34.12 2014-07-02 14:02:40.000 183 33584.20 527.20 2263.55 34.12 2014-07-02 14:02:41.000 183 33584.15 527.20 2263.53 34.12 2014-07-02 14:02:42.000 183 33584.12 527.22 2263.55 34.12 2014-07-02 14:02:43.000 183 33584.04 527.22 2263.54 34.12 2014-07-02 14:02:44.000 183 33584.09 527.24 2263.49 34.12 2014-07-02 14:02:45.000 183 33584.00 527.24 2263.51 34.12 2014-07-02 14:02:46.000 183 33584.01 527.26 2263.53 34.12 2014-07-02 14:02:47.000 183 33584.02 527.25 2263.54 34.12 2014-07-02 14:02:48.000 183 33584.03 527.27 2263.58 34.12 2014-07-02 14:02:49.000 183 33583.96 527.25 2263.54 34.12 2014-07-02 14:02:49.000 183 33583.91 527.28 2263.60 34.12 2014-07-02 14:02:51.000 183 33583.95 527.31 2263.62 34.12 2014-07-02 14:02:52.000 183 33584.00 527.32 2263.62 34.12 2014-07-02 14:02:53.000 183 33583.94 527.33 2263.61 34.12 2014-07-02 14:02:54.000 183 33583.91 527.31 2263.61 34.12 2014-07-02 14:02:55.000 183 33583.84 527.30 2263.58 34.12 2014-07-02 14:02:56.000 183 33583.92 527.38 2263.59 34.12 2014-07-02 14:02:57.000 183 33583.87 527.35 2263.57 34.12 2014-07-02 14:02:58.000 183 33583.95 527.36 2263.58 34.12 2014-07-02 14:02:59.000 183 33583.87 527.34 2263.63 34.12 2014-07-02 14:03:00.000 183 33583.82 527.36 2263.64 34.12 2014-07-02 14:03:01.000 183 33583.81 527.35 2263.69 34.12 2014-07-02 14:03:02.000 183 33583.81 527.38 2263.65 34.12 2014-07-02 14:03:03.000 183 33583.75 527.34 2263.61 34.12 2014-07-02 14:03:04.000 183 33583.82 527.39 2263.73 34.12 2014-07-02 14:03:05.000 183 33583.81 527.39 2263.62 34.12 2014-07-02 14:03:06.000 183 33583.79 527.41 2263.67 34.12 2014-07-02 14:03:07.000 183 33583.74 527.37 2263.69 34.12 2014-07-02 14:03:08.000 183 33583.76 527.44 2263.67 34.12 2014-07-02 14:03:09.000 183 33583.75 527.42 2263.63 34.12 2014-07-02 14:03:10.000 183 33583.74 527.40 2263.69 34.12 2014-07-02 14:03:11.000 183 33583.61 527.43 2263.68 34.12 2014-07-02 14:03:12.000 183 33583.68 527.43 2263.78 34.12 2014-07-02 14:03:13.000 183 33583.74 527.44 2263.80 34.12 2014-07-02 14:03:14.000 183 33583.61 527.37 2263.73 34.12 2014-07-02 14:03:15.000 183 33583.63 527.41 2263.78 34.12 2014-07-02 14:03:16.000 183 33583.72 527.43 2263.77 34.12 2014-07-02 14:03:17.000 183 33583.66 527.47 2263.72 34.12 2014-07-02 14:03:18.000 183 33583.71 527.45 2263.83 34.12 2014-07-02 14:03:19.000 183 33583.60 527.48 2263.82 34.12 2014-07-02 14:03:20.000 183 33583.64 527.48 2263.79 34.12 2014-07-02 14:03:21.000 183 33583.57 527.45 2263.76 34.12 2014-07-02 14:03:22.000 183 33583.54 527.45 2263.70 34.12 2014-07-02 14:03:23.000 183 33583.50 527.51 2263.79 34.12 2014-07-02 14:03:24.000 183 33583.53 527.52 2263.86 34.12 2014-07-02 14:03:25.000 183 33583.46 527.46 2263.72 34.12 2014-07-02 14:03:26.000 183 33583.53 527.50 2263.81 34.12 2014-07-02 14:03:27.000 183 33583.49 527.50 2263.80 34.12 2014-07-02 14:03:28.000 183 33583.50 527.51 2263.81 34.12 2014-07-02 14:03:29.000 183 33583.56 527.54 2263.89 34.12 2014-07-02 14:03:30.000 183 33583.51 527.54 2263.83 34.12 2014-07-02 14:03:30.000 183 33583.44 527.52 2263.88 34.12 2014-07-02 14:03:32.000 183 33583.53 527.52 2263.84 34.12 2014-07-02 14:03:33.000 183 33583.44 527.53 2263.86 34.12 2014-07-02 14:03:34.000 183 33583.53 527.54 2263.83 34.12 2014-07-02 14:03:35.000 183 33583.44 527.57 2263.82 34.12 2014-07-02 14:03:36.000 183 33583.47 527.59 2263.89 34.12 2014-07-02 14:03:37.000 183 33583.45 527.56 2263.91 34.12 2014-07-02 14:03:38.000 183 33583.50 527.56 2264.03 34.12 2014-07-02 14:03:39.000 183 33583.40 527.55 2263.95 34.12 2014-07-02 14:03:40.000 183 33583.46 527.59 2263.85 34.12 2014-07-02 14:03:41.000 183 33583.47 527.59 2263.94 34.12 2014-07-02 14:03:42.000 183 33583.49 527.60 2263.88 34.12 2014-07-02 14:03:43.000 183 33583.38 527.59 2263.93 34.12 2014-07-02 14:03:43.000 183 33583.53 527.63 2263.95 34.12 2014-07-02 14:03:45.000 183 33583.40 527.61 2263.95 34.12 2014-07-02 14:03:46.000 183 33583.49 527.55 2263.92 34.12 2014-07-02 14:03:47.000 183 33583.43 527.61 2263.92 34.12 2014-07-02 14:03:48.000 183 33583.51 527.61 2263.91 34.11 2014-07-02 14:03:49.000 183 33583.49 527.64 2263.95 34.12 2014-07-02 14:03:50.000 183 33583.42 527.63 2263.97 34.12 2014-07-02 14:03:51.000 183 33583.46 527.65 2264.03 34.12 2014-07-02 14:03:52.000 183 33583.46 527.63 2264.01 34.12 2014-07-02 14:03:53.000 183 33583.48 527.65 2263.96 34.12 2014-07-02 14:03:54.000 183 33583.53 527.63 2263.83 34.12 2014-07-02 14:03:55.000 183 33583.44 527.69 2263.98 34.12 2014-07-02 14:03:56.000 183 33583.49 527.65 2263.95 34.12 2014-07-02 14:03:57.000 183 33583.39 527.62 2263.97 34.12 2014-07-02 14:03:58.000 183 33583.46 527.65 2264.05 34.12 2014-07-02 14:03:59.000 183 33583.54 527.60 2263.93 34.12 2014-07-02 14:04:00.000 183 33583.50 527.61 2264.00 34.12 2014-07-02 14:04:01.000 183 33583.50 527.63 2263.97 34.12 2014-07-02 14:04:02.000 183 33583.51 527.66 2263.97 34.12 2014-07-02 14:04:03.000 183 33583.47 527.64 2263.91 34.12 2014-07-02 14:04:04.000 183 33583.55 527.66 2264.05 34.12 2014-07-02 14:04:05.000 183 33583.46 527.62 2263.99 34.12 2014-07-02 14:04:06.000 183 33583.47 527.61 2264.00 34.12 2014-07-02 14:04:07.000 183 33583.58 527.67 2264.07 34.12 2014-07-02 14:04:08.000 183 33583.56 527.63 2263.94 34.12 2014-07-02 14:04:09.000 183 33583.54 527.61 2263.99 34.12 2014-07-02 14:04:10.000 183 33583.55 527.67 2264.05 34.12 2014-07-02 14:04:11.000 183 33583.57 527.68 2264.08 34.12 2014-07-02 14:04:12.000 183 33583.50 527.70 2264.01 34.12 2014-07-02 14:04:13.000 183 33583.59 527.65 2263.98 34.12 2014-07-02 14:04:14.000 183 33583.50 527.66 2263.90 34.12 2014-07-02 14:04:15.000 183 33583.53 527.67 2263.95 34.12 2014-07-02 14:04:16.000 183 33583.56 527.61 2264.03 34.12 2014-07-02 14:04:17.000 183 33583.62 527.66 2264.04 34.12 2014-07-02 14:04:18.000 183 33583.59 527.71 2263.98 34.12 2014-07-02 14:04:19.000 183 33583.62 527.68 2263.98 34.12 2014-07-02 14:04:20.000 183 33583.66 527.63 2264.03 34.12 2014-07-02 14:04:21.000 183 33583.63 527.64 2263.98 34.12 2014-07-02 14:04:22.000 183 33583.63 527.73 2263.89 34.12 2014-07-02 14:04:23.000 183 33583.65 527.68 2263.92 34.12 2014-07-02 14:04:24.000 183 33583.61 527.71 2263.98 34.12 2014-07-02 14:04:24.000 183 33583.72 527.66 2263.94 34.12 2014-07-02 14:04:26.000 183 33583.75 527.66 2263.95 34.12 2014-07-02 14:04:27.000 183 33583.70 527.62 2263.98 34.12 2014-07-02 14:04:28.000 183 33583.78 527.64 2263.95 34.12 2014-07-02 14:04:29.000 183 33583.68 527.68 2264.02 34.12 2014-07-02 14:04:30.000 183 33583.76 527.65 2264.03 34.12 2014-07-02 14:04:31.000 183 33583.78 527.66 2263.86 34.12 2014-07-02 14:04:32.000 183 33583.82 527.65 2263.97 34.12 2014-07-02 14:04:33.000 183 33583.74 527.64 2263.97 34.12 2014-07-02 14:04:34.000 183 33583.76 527.71 2263.89 34.12 2014-07-02 14:04:35.000 183 33583.85 527.72 2263.92 34.12 2014-07-02 14:04:36.000 183 33583.77 527.70 2263.95 34.12 2014-07-02 14:04:37.000 183 33583.90 527.73 2263.91 34.12 2014-07-02 14:04:37.000 183 33583.90 527.65 2263.92 34.12 2014-07-02 14:04:39.000 183 33583.87 527.66 2263.89 34.12 2014-07-02 14:04:40.000 183 33583.96 527.70 2263.97 34.12 2014-07-02 14:04:41.000 183 33583.86 527.68 2263.86 34.12 2014-07-02 14:04:42.000 183 33583.94 527.69 2263.93 34.12 2014-07-02 14:04:43.000 183 33583.82 527.62 2263.85 34.12 2014-07-02 14:04:44.000 183 33583.96 527.66 2263.89 34.12 2014-07-02 14:04:45.000 183 33583.90 527.69 2263.90 34.12 2014-07-02 14:04:46.000 183 33583.93 527.71 2263.91 34.12 2014-07-02 14:04:47.000 183 33583.93 527.66 2263.86 34.12 2014-07-02 14:04:48.000 183 33583.96 527.64 2263.83 34.12 2014-07-02 14:04:49.000 183 33583.95 527.68 2263.81 34.12 2014-07-02 14:04:50.000 183 33584.06 527.66 2263.76 34.12 2014-07-02 14:04:51.000 183 33584.01 527.68 2263.79 34.12 2014-07-02 14:04:52.000 183 33584.07 527.65 2263.82 34.12 2014-07-02 14:04:53.000 183 33584.08 527.64 2263.85 34.12 2014-07-02 14:04:54.000 183 33584.05 527.71 2263.85 34.12 2014-07-02 14:04:55.000 183 33584.02 527.64 2263.88 34.12 2014-07-02 14:04:56.000 183 33584.05 527.62 2263.89 34.12 2014-07-02 14:04:57.000 183 33584.08 527.65 2263.82 34.12 2014-07-02 14:04:58.000 183 33584.11 527.73 2263.86 34.12 2014-07-02 14:04:59.000 183 33584.12 527.69 2263.76 34.12 2014-07-02 14:05:00.000 183 33584.06 527.69 2263.88 34.12 2014-07-02 14:05:01.000 183 33584.11 527.68 2263.76 34.12 2014-07-02 14:05:02.000 183 33584.07 527.70 2263.74 34.12 2014-07-02 14:05:03.000 183 33584.05 527.68 2263.72 34.12 2014-07-02 14:05:04.000 183 33584.06 527.66 2263.78 34.12 2014-07-02 14:05:05.000 183 33584.12 527.71 2263.78 34.12 2014-07-02 14:05:06.000 183 33584.12 527.70 2263.73 34.12 2014-07-02 14:05:07.000 183 33584.18 527.66 2263.67 34.12 2014-07-02 14:05:08.000 183 33584.14 527.68 2263.65 34.12 2014-07-02 14:05:09.000 183 33584.11 527.64 2263.68 34.12 2014-07-02 14:05:10.000 183 33584.12 527.66 2263.67 34.12 2014-07-02 14:05:11.000 183 33584.15 527.72 2263.67 34.12 2014-07-02 14:05:12.000 183 33584.12 527.69 2263.72 34.12 2014-07-02 14:05:13.000 183 33584.13 527.68 2263.64 34.12 2014-07-02 14:05:14.000 183 33584.23 527.67 2263.70 34.12 2014-07-02 14:05:15.000 183 33584.11 527.67 2263.75 34.11 2014-07-02 14:05:16.000 183 33584.22 527.71 2263.67 34.12 2014-07-02 14:05:17.000 183 33584.16 527.69 2263.66 34.12 2014-07-02 14:05:18.000 183 33584.16 527.72 2263.66 34.11 2014-07-02 14:05:18.000 183 33584.27 527.66 2263.77 34.11 2014-07-02 14:05:20.000 183 33584.14 527.74 2263.71 34.11 2014-07-02 14:05:21.000 183 33584.14 527.75 2263.72 34.12 2014-07-02 14:05:22.000 183 33584.06 527.71 2263.67 34.11 2014-07-02 14:05:23.000 183 33584.28 527.69 2263.65 34.11 2014-07-02 14:05:24.000 183 33584.21 527.72 2263.65 34.11 2014-07-02 14:05:25.000 183 33584.25 527.74 2263.58 34.11 2014-07-02 14:05:26.000 183 33584.23 527.75 2263.65 34.11 2014-07-02 14:05:27.000 183 33584.27 527.75 2263.58 34.11 2014-07-02 14:05:28.000 183 33584.28 527.71 2263.66 34.11 2014-07-02 14:05:29.000 183 33584.22 527.75 2263.67 34.11 2014-07-02 14:05:30.000 183 33584.28 527.70 2263.66 34.11 2014-07-02 14:05:31.000 183 33584.33 527.69 2263.61 34.11 2014-07-02 14:05:31.000 183 33584.30 527.67 2263.58 34.11 2014-07-02 14:05:33.000 183 33584.28 527.70 2263.54 34.11 2014-07-02 14:05:34.000 183 33584.29 527.75 2263.60 34.11 2014-07-02 14:05:35.000 183 33584.32 527.70 2263.60 34.11 2014-07-02 14:05:36.000 183 33584.41 527.73 2263.49 34.11 2014-07-02 14:05:37.000 183 33584.15 527.75 2263.56 34.11 2014-07-02 14:05:38.000 183 33584.28 527.78 2263.62 34.11 2014-07-02 14:05:39.000 183 33584.21 527.77 2263.63 34.11 2014-07-02 14:05:40.000 183 33584.25 527.77 2263.64 34.11 2014-07-02 14:05:41.000 183 33584.26 527.73 2263.51 34.11 2014-07-02 14:05:42.000 183 33584.25 527.79 2263.54 34.11 2014-07-02 14:05:43.000 183 33584.37 527.76 2263.61 34.11 2014-07-02 14:05:44.000 183 33584.28 527.75 2263.70 34.11 2014-07-02 14:05:45.000 183 33584.24 527.75 2263.64 34.11 2014-07-02 14:05:46.000 183 33584.28 527.71 2263.57 34.11 2014-07-02 14:05:47.000 183 33584.30 527.75 2263.54 34.11 2014-07-02 14:05:48.000 183 33584.33 527.73 2263.56 34.11 2014-07-02 14:05:49.000 183 33584.16 527.75 2263.53 34.11 2014-07-02 14:05:50.000 183 33584.36 527.79 2263.58 34.11 2014-07-02 14:05:51.000 183 33584.28 527.78 2263.54 34.11 2014-07-02 14:05:52.000 183 33584.23 527.80 2263.50 34.11 2014-07-02 14:05:53.000 183 33584.32 527.78 2263.52 34.11 2014-07-02 14:05:54.000 183 33584.27 527.75 2263.58 34.11 2014-07-02 14:05:55.000 183 33584.34 527.79 2263.53 34.11 2014-07-02 14:05:56.000 183 33584.34 527.79 2263.55 34.11 2014-07-02 14:05:57.000 183 33584.28 527.76 2263.57 34.11 2014-07-02 14:05:58.000 183 33584.32 527.81 2263.51 34.11 2014-07-02 14:05:59.000 183 33584.24 527.79 2263.64 34.11 2014-07-02 14:06:00.000 183 33584.25 527.76 2263.54 34.11 2014-07-02 14:06:01.000 183 33584.20 527.75 2263.58 34.11 2014-07-02 14:06:02.000 183 33584.23 527.81 2263.65 34.11 2014-07-02 14:06:03.000 183 33584.25 527.81 2263.59 34.11 2014-07-02 14:06:04.000 183 33584.28 527.78 2263.53 34.11 2014-07-02 14:06:05.000 183 33584.29 527.81 2263.54 34.11 2014-07-02 14:06:06.000 183 33584.22 527.79 2263.55 34.11 2014-07-02 14:06:07.000 183 33584.15 527.81 2263.54 34.11 2014-07-02 14:06:08.000 183 33584.25 527.83 2263.52 34.11 2014-07-02 14:06:09.000 183 33584.22 527.82 2263.53 34.11 2014-07-02 14:06:10.000 183 33584.28 527.86 2263.57 34.11 2014-07-02 14:06:11.000 183 33584.24 527.83 2263.43 34.11 2014-07-02 14:06:12.000 183 33584.16 527.83 2263.59 34.11 2014-07-02 14:06:12.000 183 33584.15 527.85 2263.47 34.11 2014-07-02 14:06:14.000 183 33584.24 527.82 2263.48 34.11 2014-07-02 14:06:15.000 183 33584.13 527.85 2263.51 34.11 2014-07-02 14:06:16.000 183 33584.18 527.84 2263.57 34.11 2014-07-02 14:06:17.000 183 33584.18 527.84 2263.58 34.11 2014-07-02 14:06:18.000 183 33584.15 527.81 2263.59 34.11 2014-07-02 14:06:19.000 183 33584.16 527.83 2263.61 34.11 2014-07-02 14:06:20.000 183 33584.24 527.87 2263.53 34.11 2014-07-02 14:06:21.000 183 33584.12 527.84 2263.50 34.11 2014-07-02 14:06:22.000 183 33584.18 527.84 2263.57 34.11 2014-07-02 14:06:23.000 183 33584.14 527.82 2263.48 34.11 2014-07-02 14:06:24.000 183 33584.00 527.85 2263.57 34.11 2014-07-02 14:06:25.000 183 33584.15 527.89 2263.52 34.11 2014-07-02 14:06:25.000 183 33584.11 527.92 2263.58 34.11 2014-07-02 14:06:27.000 183 33584.10 527.92 2263.57 34.11 2014-07-02 14:06:28.000 183 33584.14 527.87 2263.51 34.11 2014-07-02 14:06:29.000 183 33584.13 527.86 2263.55 34.11 2014-07-02 14:06:30.000 183 33584.11 527.91 2263.53 34.11 2014-07-02 14:06:31.000 183 33584.06 527.88 2263.49 34.11 2014-07-02 14:06:32.000 183 33584.14 527.88 2263.61 34.11 2014-07-02 14:06:33.000 183 33584.06 527.89 2263.61 34.11 2014-07-02 14:06:34.000 183 33584.05 527.90 2263.54 34.11 2014-07-02 14:06:35.000 183 33584.11 527.89 2263.60 34.11 2014-07-02 14:06:36.000 183 33584.03 527.89 2263.57 34.11 2014-07-02 14:06:37.000 183 33584.09 527.87 2263.58 34.11 2014-07-02 14:06:38.000 183 33584.05 527.95 2263.55 34.11 2014-07-02 14:06:39.000 183 33584.01 527.96 2263.55 34.11 2014-07-02 14:06:40.000 183 33584.02 527.87 2263.56 34.11 2014-07-02 14:06:41.000 183 33583.99 527.94 2263.50 34.11 2014-07-02 14:06:42.000 183 33583.86 527.95 2263.51 34.11 2014-07-02 14:06:43.000 183 33584.00 527.93 2263.59 34.11 2014-07-02 14:06:44.000 183 33583.99 527.95 2263.55 34.11 2014-07-02 14:06:45.000 183 33583.97 527.92 2263.60 34.11 2014-07-02 14:06:46.000 183 33583.92 527.94 2263.63 34.11 2014-07-02 14:06:47.000 183 33583.87 527.92 2263.58 34.11 2014-07-02 14:06:48.000 183 33583.94 527.97 2263.53 34.11 2014-07-02 14:06:49.000 183 33583.96 527.96 2263.55 34.11 2014-07-02 14:06:50.000 183 33584.09 527.98 2263.57 34.11 2014-07-02 14:06:51.000 183 33583.96 527.99 2263.56 34.11 2014-07-02 14:06:52.000 183 33584.05 527.98 2263.53 34.11 2014-07-02 14:06:53.000 183 33583.94 527.97 2263.66 34.11 2014-07-02 14:06:54.000 183 33583.99 527.94 2263.54 34.11 2014-07-02 14:06:55.000 183 33583.97 527.98 2263.58 34.11 2014-07-02 14:06:56.000 183 33583.96 527.96 2263.55 34.11 2014-07-02 14:06:57.000 183 33584.02 527.95 2263.61 34.11 2014-07-02 14:06:58.000 183 33583.97 527.96 2263.57 34.11 2014-07-02 14:06:59.000 183 33583.99 527.97 2263.60 34.11 2014-07-02 14:07:00.000 183 33583.96 527.96 2263.62 34.11 2014-07-02 14:07:01.000 183 33584.00 527.95 2263.62 34.11 2014-07-02 14:07:02.000 183 33584.05 527.98 2263.60 34.11 2014-07-02 14:07:03.000 183 33583.98 527.97 2263.58 34.11 2014-07-02 14:07:04.000 183 33584.01 527.94 2263.60 34.11 2014-07-02 14:07:05.000 183 33583.94 527.94 2263.54 34.11 2014-07-02 14:07:06.000 183 33583.90 528.00 2263.60 34.11 2014-07-02 14:07:06.000 183 33583.90 528.00 2263.52 34.11 2014-07-02 14:07:08.000 183 33584.05 527.97 2263.59 34.11 2014-07-02 14:07:09.000 183 33583.96 527.98 2263.49 34.11 2014-07-02 14:07:10.000 183 33583.94 527.93 2263.63 34.11 2014-07-02 14:07:11.000 183 33583.99 527.97 2263.57 34.11 2014-07-02 14:07:12.000 183 33583.99 527.97 2263.57 34.11 2014-07-02 14:07:13.000 183 33584.00 527.97 2263.53 34.11 2014-07-02 14:07:14.000 183 33583.96 527.98 2263.47 34.11 2014-07-02 14:07:15.000 183 33583.96 528.00 2263.53 34.11 2014-07-02 14:07:16.000 183 33583.97 528.01 2263.54 34.11 2014-07-02 14:07:17.000 183 33583.97 527.97 2263.50 34.11 2014-07-02 14:07:18.000 183 33584.09 527.97 2263.53 34.11 2014-07-02 14:07:19.000 183 33584.00 527.97 2263.57 34.11 2014-07-02 14:07:19.000 183 33583.93 527.96 2263.54 34.11 2014-07-02 14:07:21.000 183 33583.94 527.98 2263.54 34.11 2014-07-02 14:07:22.000 183 33584.02 528.01 2263.49 34.11 2014-07-02 14:07:23.000 183 33583.99 527.98 2263.47 34.11 2014-07-02 14:07:24.000 183 33584.09 527.99 2263.51 34.11 2014-07-02 14:07:25.000 183 33583.93 528.00 2263.54 34.11 2014-07-02 14:07:26.000 183 33584.07 527.99 2263.53 34.11 2014-07-02 14:07:27.000 183 33583.99 528.02 2263.49 34.11 2014-07-02 14:07:28.000 183 33583.97 527.98 2263.56 34.11 2014-07-02 14:07:29.000 183 33583.96 528.01 2263.48 34.11 2014-07-02 14:07:30.000 183 33584.05 527.96 2263.54 34.11 2014-07-02 14:07:31.000 183 33584.00 527.98 2263.42 34.11 2014-07-02 14:07:32.000 183 33584.09 528.03 2263.52 34.11 2014-07-02 14:07:33.000 183 33584.00 528.00 2263.55 34.11 2014-07-02 14:07:34.000 183 33583.96 528.04 2263.47 34.11 2014-07-02 14:07:35.000 183 33584.02 528.01 2263.47 34.11 2014-07-02 14:07:36.000 183 33583.93 528.02 2263.45 34.11 2014-07-02 14:07:37.000 183 33583.96 528.00 2263.39 34.11 2014-07-02 14:07:38.000 183 33584.00 528.02 2263.41 34.11 2014-07-02 14:07:39.000 183 33583.94 528.02 2263.46 34.11 2014-07-02 14:07:40.000 183 33584.00 528.05 2263.43 34.11 2014-07-02 14:07:41.000 183 33584.05 528.04 2263.46 34.11 2014-07-02 14:07:42.000 183 33583.99 528.01 2263.42 34.11 2014-07-02 14:07:43.000 183 33584.05 528.06 2263.49 34.11 2014-07-02 14:07:44.000 183 33583.94 528.02 2263.50 34.11 2014-07-02 14:07:45.000 183 33584.05 528.02 2263.48 34.11 2014-07-02 14:07:46.000 183 33583.97 528.03 2263.47 34.11 2014-07-02 14:07:47.000 183 33584.00 528.08 2263.47 34.11 2014-07-02 14:07:48.000 183 33584.02 528.00 2263.47 34.11 2014-07-02 14:07:49.000 183 33584.02 528.06 2263.33 34.11 2014-07-02 14:07:50.000 183 33584.04 528.06 2263.42 34.11 2014-07-02 14:07:51.000 183 33584.09 528.04 2263.41 34.11 2014-07-02 14:07:52.000 183 33584.00 528.04 2263.39 34.11 2014-07-02 14:07:53.000 183 33584.03 528.04 2263.51 34.11 2014-07-02 14:07:54.000 183 33583.94 528.07 2263.43 34.11 2014-07-02 14:07:55.000 183 33584.07 528.10 2263.45 34.11 2014-07-02 14:07:56.000 183 33584.01 528.05 2263.52 34.11 2014-07-02 14:07:57.000 183 33584.07 528.05 2263.43 34.11 2014-07-02 14:07:58.000 183 33584.04 528.03 2263.50 34.11 2014-07-02 14:07:59.000 183 33583.92 528.05 2263.45 34.11 2014-07-02 14:08:00.000 183 33584.02 528.06 2263.44 34.11 2014-07-02 14:08:00.000 183 33583.92 528.07 2263.43 34.11 2014-07-02 14:08:02.000 183 33584.11 528.07 2263.41 34.11 2014-07-02 14:08:03.000 183 33583.97 528.07 2263.41 34.11 2014-07-02 14:08:04.000 183 33584.04 528.09 2263.38 34.11 2014-07-02 14:08:05.000 183 33584.02 528.09 2263.36 34.11 2014-07-02 14:08:06.000 183 33584.03 528.09 2263.45 34.11 2014-07-02 14:08:07.000 183 33584.02 528.07 2263.41 34.11 2014-07-02 14:08:08.000 183 33584.08 528.09 2263.43 34.11 2014-07-02 14:08:09.000 183 33584.03 528.05 2263.45 34.11 2014-07-02 14:08:10.000 183 33583.99 528.03 2263.45 34.11 2014-07-02 14:08:11.000 183 33584.08 528.10 2263.36 34.11 2014-07-02 14:08:12.000 183 33584.03 528.14 2263.43 34.11 2014-07-02 14:08:13.000 183 33584.09 528.06 2263.45 34.11 2014-07-02 14:08:13.000 183 33584.13 528.09 2263.34 34.11 2014-07-02 14:08:15.000 183 33584.05 528.08 2263.41 34.11 2014-07-02 14:08:16.000 183 33583.97 528.07 2263.45 34.11 2014-07-02 14:08:17.000 183 33584.05 528.12 2263.40 34.11 2014-07-02 14:08:18.000 183 33583.97 528.13 2263.39 34.11 2014-07-02 14:08:19.000 183 33584.00 528.12 2263.42 34.11 2014-07-02 14:08:20.000 183 33583.99 528.16 2263.39 34.11 2014-07-02 14:08:21.000 183 33584.06 528.15 2263.38 34.11 2014-07-02 14:08:22.000 183 33584.07 528.11 2263.37 34.11 2014-07-02 14:08:23.000 183 33584.05 528.13 2263.39 34.11 2014-07-02 14:08:24.000 183 33584.05 528.14 2263.43 34.11 2014-07-02 14:08:25.000 183 33584.09 528.17 2263.39 34.11 2014-07-02 14:08:26.000 183 33584.02 528.18 2263.29 34.11 2014-07-02 14:08:27.000 183 33584.02 528.13 2263.38 34.11 2014-07-02 14:08:28.000 183 33584.02 528.12 2263.37 34.11 2014-07-02 14:08:29.000 183 33584.00 528.14 2263.34 34.11 2014-07-02 14:08:30.000 183 33583.91 528.18 2263.33 34.11 2014-07-02 14:08:31.000 183 33584.04 528.21 2263.34 34.11 2014-07-02 14:08:32.000 183 33584.01 528.18 2263.35 34.11 2014-07-02 14:08:33.000 183 33583.99 528.16 2263.39 34.11 2014-07-02 14:08:34.000 183 33583.96 528.15 2263.41 34.11 2014-07-02 14:08:35.000 183 33584.02 528.13 2263.31 34.11 2014-07-02 14:08:36.000 183 33584.01 528.17 2263.34 34.11 2014-07-02 14:08:37.000 183 33584.02 528.16 2263.31 34.11 2014-07-02 14:08:38.000 183 33583.95 528.17 2263.39 34.11 2014-07-02 14:08:39.000 183 33584.09 528.22 2263.27 34.11 2014-07-02 14:08:40.000 183 33584.03 528.18 2263.24 34.11 2014-07-02 14:08:41.000 183 33584.00 528.23 2263.27 34.11 2014-07-02 14:08:42.000 183 33584.03 528.22 2263.30 34.11 2014-07-02 14:08:43.000 183 33584.04 528.21 2263.29 34.11 2014-07-02 14:08:44.000 183 33584.03 528.20 2263.28 34.11 2014-07-02 14:08:45.000 183 33584.09 528.22 2263.28 34.11 2014-07-02 14:08:46.000 183 33584.06 528.18 2263.30 34.11 2014-07-02 14:08:47.000 183 33584.09 528.24 2263.32 34.11 2014-07-02 14:08:48.000 183 33584.04 528.25 2263.35 34.11 2014-07-02 14:08:49.000 183 33583.98 528.27 2263.30 34.11 2014-07-02 14:08:50.000 183 33584.06 528.24 2263.31 34.11 2014-07-02 14:08:51.000 183 33584.08 528.24 2263.33 34.11 2014-07-02 14:08:52.000 183 33584.00 528.24 2263.31 34.11 2014-07-02 14:08:53.000 183 33584.11 528.21 2263.27 34.11 2014-07-02 14:08:54.000 183 33584.03 528.29 2263.34 34.11 2014-07-02 14:08:54.000 183 33584.05 528.30 2263.28 34.11 2014-07-02 14:08:56.000 183 33584.06 528.25 2263.22 34.11 2014-07-02 14:08:57.000 183 33584.09 528.29 2263.26 34.11 2014-07-02 14:08:58.000 183 33584.04 528.30 2263.23 34.11 2014-07-02 14:08:59.000 183 33584.06 528.24 2263.28 34.11 2014-07-02 14:09:00.000 183 33584.07 528.31 2263.26 34.11 2014-07-02 14:09:01.000 183 33584.04 528.29 2263.27 34.11 2014-07-02 14:09:02.000 183 33584.13 528.29 2263.30 34.11 2014-07-02 14:09:03.000 183 33584.02 528.27 2263.28 34.11 2014-07-02 14:09:04.000 183 33584.11 528.28 2263.30 34.11 2014-07-02 14:09:05.000 183 33584.09 528.26 2263.33 34.11 2014-07-02 14:09:06.000 183 33584.13 528.29 2263.34 34.11 2014-07-02 14:09:07.000 183 33584.09 528.26 2263.36 34.11 2014-07-02 14:09:07.000 183 33584.12 528.29 2263.33 34.11 2014-07-02 14:09:09.000 183 33584.08 528.28 2263.33 34.11 2014-07-02 14:09:10.000 183 33584.09 528.34 2263.35 34.11 2014-07-02 14:09:11.000 183 33584.06 528.29 2263.33 34.11 2014-07-02 14:09:12.000 183 33584.15 528.33 2263.35 34.11 2014-07-02 14:09:13.000 183 33584.11 528.35 2263.24 34.11 2014-07-02 14:09:14.000 183 33584.11 528.36 2263.28 34.11 2014-07-02 14:09:15.000 183 33584.10 528.34 2263.28 34.11 2014-07-02 14:09:16.000 183 33584.06 528.31 2263.26 34.11 2014-07-02 14:09:17.000 183 33584.17 528.37 2263.24 34.11 2014-07-02 14:09:18.000 183 33584.07 528.30 2263.22 34.11 2014-07-02 14:09:19.000 183 33584.10 528.34 2263.30 34.11 2014-07-02 14:09:20.000 183 33584.09 528.33 2263.24 34.11 2014-07-02 14:09:21.000 183 33584.12 528.34 2263.23 34.11 2014-07-02 14:09:22.000 183 33584.06 528.33 2263.27 34.11 2014-07-02 14:09:23.000 183 33584.05 528.34 2263.35 34.11 2014-07-02 14:09:24.000 183 33584.05 528.34 2263.22 34.11 2014-07-02 14:09:25.000 183 33584.03 528.34 2263.26 34.11 2014-07-02 14:09:26.000 183 33584.06 528.31 2263.28 34.11 2014-07-02 14:09:27.000 183 33584.03 528.37 2263.32 34.11 2014-07-02 14:09:28.000 183 33584.15 528.35 2263.24 34.11 2014-07-02 14:09:29.000 183 33584.14 528.37 2263.24 34.11 2014-07-02 14:09:30.000 183 33584.06 528.40 2263.18 34.11 2014-07-02 14:09:31.000 183 33584.12 528.36 2263.18 34.11 2014-07-02 14:09:32.000 183 33584.09 528.39 2263.28 34.11 2014-07-02 14:09:33.000 183 33584.05 528.37 2263.19 34.11 2014-07-02 14:09:34.000 183 33584.12 528.38 2263.16 34.11 2014-07-02 14:09:35.000 183 33584.06 528.41 2263.20 34.11 2014-07-02 14:09:36.000 183 33584.07 528.39 2263.18 34.11 2014-07-02 14:09:37.000 183 33584.00 528.38 2263.20 34.11 2014-07-02 14:09:38.000 183 33584.04 528.37 2263.23 34.11 2014-07-02 14:09:39.000 183 33584.00 528.40 2263.18 34.11 2014-07-02 14:09:40.000 183 33584.02 528.41 2263.15 34.11 2014-07-02 14:09:41.000 183 33584.04 528.41 2263.22 34.11 2014-07-02 14:09:42.000 183 33584.14 528.45 2263.23 34.11 2014-07-02 14:09:43.000 183 33584.02 528.44 2263.17 34.11 2014-07-02 14:09:44.000 183 33583.97 528.47 2263.25 34.11 2014-07-02 14:09:45.000 183 33584.10 528.39 2263.23 34.11 2014-07-02 14:09:46.000 183 33584.10 528.39 2263.26 34.11 2014-07-02 14:09:47.000 183 33583.99 528.43 2263.19 34.11 2014-07-02 14:09:48.000 183 33584.01 528.48 2263.30 34.11 2014-07-02 14:09:48.000 183 33584.00 528.42 2263.20 34.11 2014-07-02 14:09:50.000 183 33584.13 528.45 2263.20 34.11 2014-07-02 14:09:51.000 183 33584.12 528.43 2263.22 34.11 2014-07-02 14:09:52.000 183 33584.08 528.41 2263.21 34.11 2014-07-02 14:09:53.000 183 33584.07 528.45 2263.22 34.11 2014-07-02 14:09:54.000 183 33584.15 528.43 2263.24 34.11 2014-07-02 14:09:55.000 183 33584.05 528.43 2263.14 34.11 2014-07-02 14:09:56.000 183 33584.19 528.46 2263.16 34.11 2014-07-02 14:09:57.000 183 33584.03 528.42 2263.26 34.11 2014-07-02 14:09:58.000 183 33584.00 528.43 2263.14 34.11 2014-07-02 14:09:59.000 183 33584.06 528.46 2263.18 34.11 2014-07-02 14:10:00.000 183 33584.14 528.45 2263.15 34.11 2014-07-02 14:10:01.000 183 33584.06 528.45 2263.18 34.11 2014-07-02 14:10:01.000 183 33584.07 528.44 2263.07 34.11 2014-07-02 14:10:03.000 183 33584.02 528.49 2263.08 34.11 2014-07-02 14:10:04.000 183 33584.07 528.47 2263.18 34.11 2014-07-02 14:10:05.000 183 33584.06 528.48 2263.22 34.11 2014-07-02 14:10:06.000 183 33584.11 528.51 2263.16 34.11 2014-07-02 14:10:07.000 183 33584.11 528.48 2263.22 34.11 2014-07-02 14:10:08.000 183 33583.92 528.50 2263.22 34.11 2014-07-02 14:10:09.000 183 33584.15 528.51 2263.11 34.11 2014-07-02 14:10:10.000 183 33584.07 528.52 2263.11 34.11 2014-07-02 14:10:11.000 183 33584.02 528.51 2263.09 34.11 2014-07-02 14:10:12.000 183 33584.06 528.48 2263.12 34.11 2014-07-02 14:10:13.000 183 33583.99 528.51 2263.16 34.11 2014-07-02 14:10:14.000 183 33584.12 528.54 2263.20 34.11 2014-07-02 14:10:15.000 183 33583.99 528.52 2263.14 34.11 2014-07-02 14:10:16.000 183 33584.05 528.51 2263.25 34.11 2014-07-02 14:10:17.000 183 33584.02 528.51 2263.22 34.11 2014-07-02 14:10:18.000 183 33584.02 528.49 2263.17 34.11 2014-07-02 14:10:19.000 183 33584.04 528.52 2263.23 34.11 2014-07-02 14:10:20.000 183 33584.03 528.54 2263.16 34.11 2014-07-02 14:10:21.000 183 33584.03 528.51 2263.17 34.11 2014-07-02 14:10:22.000 183 33584.12 528.52 2263.14 34.11 2014-07-02 14:10:23.000 183 33584.11 528.50 2263.18 34.11 2014-07-02 14:10:24.000 183 33584.06 528.55 2263.15 34.11 2014-07-02 14:10:25.000 183 33584.03 528.51 2263.12 34.11 2014-07-02 14:10:26.000 183 33584.08 528.53 2263.18 34.11 2014-07-02 14:10:27.000 183 33584.10 528.56 2263.14 34.11 2014-07-02 14:10:28.000 183 33584.12 528.54 2263.19 34.11 2014-07-02 14:10:29.000 183 33584.07 528.57 2263.14 34.11 2014-07-02 14:10:30.000 183 33584.17 528.59 2263.17 34.11 2014-07-02 14:10:31.000 183 33584.00 528.58 2263.19 34.11 2014-07-02 14:10:32.000 183 33584.15 528.57 2263.12 34.11 2014-07-02 14:10:33.000 183 33583.99 528.61 2263.07 34.11 2014-07-02 14:10:34.000 183 33584.08 528.57 2263.12 34.11 2014-07-02 14:10:35.000 183 33584.14 528.55 2263.06 34.11 2014-07-02 14:10:36.000 183 33584.07 528.58 2263.13 34.11 2014-07-02 14:10:37.000 183 33584.12 528.55 2263.08 34.11 2014-07-02 14:10:38.000 183 33584.00 528.61 2263.04 34.11 2014-07-02 14:10:39.000 183 33584.06 528.62 2263.14 34.11 2014-07-02 14:10:40.000 183 33584.17 528.60 2263.11 34.11 2014-07-02 14:10:41.000 183 33584.05 528.62 2263.15 34.11 2014-07-02 14:10:42.000 183 33584.08 528.58 2263.12 34.11 2014-07-02 14:10:42.000 183 33584.14 528.62 2263.14 34.11 2014-07-02 14:10:44.000 183 33584.07 528.61 2263.13 34.11 2014-07-02 14:10:45.000 183 33584.06 528.60 2263.09 34.11 2014-07-02 14:10:46.000 183 33584.02 528.62 2263.04 34.11 2014-07-02 14:10:47.000 183 33584.05 528.62 2263.21 34.11 2014-07-02 14:10:48.000 183 33583.96 528.61 2263.20 34.11 2014-07-02 14:10:49.000 183 33583.96 528.68 2263.12 34.11 2014-07-02 14:10:50.000 183 33584.08 528.62 2263.09 34.11 2014-07-02 14:10:51.000 183 33583.98 528.65 2263.02 34.11 2014-07-02 14:10:52.000 183 33583.99 528.61 2263.02 34.11 2014-07-02 14:10:53.000 183 33584.04 528.63 2263.16 34.11 2014-07-02 14:10:54.000 183 33584.06 528.67 2263.05 34.11 2014-07-02 14:10:55.000 183 33584.00 528.66 2263.07 34.11 2014-07-02 14:10:55.000 183 33583.89 528.65 2263.05 34.11 2014-07-02 14:10:57.000 183 33584.09 528.69 2263.12 34.11 2014-07-02 14:10:58.000 183 33584.02 528.69 2263.16 34.11 2014-07-02 14:10:59.000 183 33584.03 528.72 2263.14 34.11 2014-07-02 14:11:00.000 183 33584.00 528.68 2263.10 34.11 2014-07-02 14:11:01.000 183 33583.91 528.70 2263.05 34.11 2014-07-02 14:11:02.000 183 33583.88 528.72 2263.11 34.11 2014-07-02 14:11:03.000 183 33584.02 528.71 2263.08 34.11 2014-07-02 14:11:04.000 183 33583.97 528.70 2263.08 34.11 2014-07-02 14:11:05.000 183 33583.90 528.74 2263.09 34.11 2014-07-02 14:11:06.000 183 33583.93 528.73 2263.08 34.11 2014-07-02 14:11:07.000 183 33583.96 528.77 2263.15 34.11 2014-07-02 14:11:08.000 183 33583.86 528.76 2263.17 34.11 2014-07-02 14:11:09.000 183 33583.90 528.75 2263.04 34.11 2014-07-02 14:11:10.000 183 33583.92 528.72 2263.11 34.11 2014-07-02 14:11:11.000 183 33583.91 528.76 2263.17 34.11 2014-07-02 14:11:12.000 183 33583.90 528.75 2263.15 34.11 2014-07-02 14:11:13.000 183 33583.91 528.78 2263.16 34.11 2014-07-02 14:11:14.000 183 33583.96 528.75 2263.14 34.11 2014-07-02 14:11:15.000 183 33583.82 528.77 2263.15 34.11 2014-07-02 14:11:16.000 183 33583.81 528.78 2263.11 34.11 2014-07-02 14:11:17.000 183 33583.94 528.81 2263.03 34.11 2014-07-02 14:11:18.000 183 33583.91 528.81 2263.11 34.11 2014-07-02 14:11:19.000 183 33583.94 528.79 2263.07 34.11 2014-07-02 14:11:20.000 183 33583.85 528.80 2263.12 34.11 2014-07-02 14:11:21.000 183 33584.02 528.78 2263.09 34.11 2014-07-02 14:11:22.000 183 33583.91 528.80 2263.17 34.11 2014-07-02 14:11:23.000 183 33583.92 528.77 2263.12 34.11 2014-07-02 14:11:24.000 183 33583.81 528.81 2263.18 34.11 2014-07-02 14:11:25.000 183 33583.89 528.81 2263.09 34.11 2014-07-02 14:11:26.000 183 33583.82 528.83 2263.16 34.11 2014-07-02 14:11:27.000 183 33583.90 528.80 2263.15 34.11 2014-07-02 14:11:28.000 183 33583.94 528.78 2263.06 34.11 2014-07-02 14:11:29.000 183 33583.82 528.83 2263.12 34.11 2014-07-02 14:11:30.000 183 33583.88 528.82 2263.16 34.11 2014-07-02 14:11:31.000 183 33583.64 528.83 2263.05 34.11 2014-07-02 14:11:32.000 183 33583.87 528.83 2263.13 34.11 2014-07-02 14:11:33.000 183 33583.86 528.85 2263.09 34.11 2014-07-02 14:11:34.000 183 33583.82 528.82 2263.08 34.11 2014-07-02 14:11:35.000 183 33583.87 528.84 2263.13 34.11 2014-07-02 14:11:36.000 183 33583.84 528.82 2263.16 34.11 2014-07-02 14:11:36.000 183 33583.82 528.84 2263.09 34.11 2014-07-02 14:11:38.000 183 33583.78 528.85 2263.07 34.11 2014-07-02 14:11:39.000 183 33583.84 528.85 2263.14 34.11 2014-07-02 14:11:40.000 183 33583.80 528.81 2263.10 34.11 2014-07-02 14:11:41.000 183 33583.81 528.84 2263.12 34.11 2014-07-02 14:11:42.000 183 33583.84 528.82 2263.11 34.11 2014-07-02 14:11:43.000 183 33583.82 528.85 2263.20 34.11 2014-07-02 14:11:44.000 183 33583.89 528.85 2263.13 34.11 2014-07-02 14:11:45.000 183 33583.83 528.87 2263.12 34.11 2014-07-02 14:11:46.000 183 33583.80 528.89 2263.13 34.11 2014-07-02 14:11:47.000 183 33583.90 528.89 2263.18 34.11 2014-07-02 14:11:48.000 183 33583.83 528.89 2263.16 34.11 2014-07-02 14:11:49.000 183 33583.80 528.87 2263.14 34.11 2014-07-02 14:11:49.000 183 33583.84 528.90 2263.13 34.11 2014-07-02 14:11:51.000 183 33583.80 528.84 2263.13 34.11 2014-07-02 14:11:52.000 183 33583.79 528.86 2263.12 34.11 2014-07-02 14:11:53.000 183 33583.76 528.90 2263.15 34.11 2014-07-02 14:11:54.000 183 33583.76 528.96 2263.17 34.11 2014-07-02 14:11:55.000 183 33583.78 528.90 2263.16 34.11 2014-07-02 14:11:56.000 183 33583.81 528.90 2263.15 34.11 2014-07-02 14:11:57.000 183 33583.85 528.90 2263.14 34.11 2014-07-02 14:11:58.000 183 33583.75 528.89 2263.12 34.11 2014-07-02 14:11:59.000 183 33583.84 528.92 2263.11 34.11 2014-07-02 14:12:00.000 183 33583.82 528.91 2263.16 34.11 2014-07-02 14:12:01.000 183 33583.74 528.91 2263.04 34.11 2014-07-02 14:12:02.000 183 33583.84 528.90 2263.22 34.11 2014-07-02 14:12:03.000 183 33583.63 528.93 2263.20 34.11 2014-07-02 14:12:04.000 183 33583.73 528.92 2263.16 34.11 2014-07-02 14:12:05.000 183 33583.80 528.93 2263.18 34.11 2014-07-02 14:12:06.000 183 33583.76 528.94 2263.07 34.11 2014-07-02 14:12:07.000 183 33583.69 528.92 2263.17 34.11 2014-07-02 14:12:08.000 183 33583.75 528.92 2263.15 34.11 2014-07-02 14:12:09.000 183 33583.65 528.93 2263.15 34.11 2014-07-02 14:12:10.000 183 33583.72 528.89 2263.15 34.11 2014-07-02 14:12:11.000 183 33583.71 528.97 2263.14 34.11 2014-07-02 14:12:12.000 183 33583.71 528.90 2263.11 34.11 2014-07-02 14:12:13.000 183 33583.78 528.91 2263.09 34.11 2014-07-02 14:12:14.000 183 33583.71 528.95 2263.17 34.11 2014-07-02 14:12:15.000 183 33583.63 528.97 2263.10 34.11 2014-07-02 14:12:16.000 183 33583.68 528.93 2263.11 34.11 2014-07-02 14:12:17.000 183 33583.69 528.94 2263.13 34.11 2014-07-02 14:12:18.000 183 33583.69 528.95 2263.09 34.11 2014-07-02 14:12:19.000 183 33583.69 528.97 2263.18 34.11 2014-07-02 14:12:20.000 183 33583.62 528.98 2263.14 34.11 2014-07-02 14:12:21.000 183 33583.64 529.05 2263.10 34.11 2014-07-02 14:12:22.000 183 33583.58 529.03 2263.12 34.11 2014-07-02 14:12:23.000 183 33583.73 529.07 2263.14 34.11 2014-07-02 14:12:24.000 183 33583.64 528.99 2263.14 34.11 2014-07-02 14:12:25.000 183 33583.65 529.04 2263.20 34.11 2014-07-02 14:12:26.000 183 33583.70 529.00 2263.10 34.11 2014-07-02 14:12:27.000 183 33583.64 529.04 2263.17 34.11 2014-07-02 14:12:28.000 183 33583.62 529.02 2263.16 34.11 2014-07-02 14:12:29.000 183 33583.63 528.96 2263.17 34.11 2014-07-02 14:12:30.000 183 33583.68 528.99 2263.08 34.11 2014-07-02 14:12:30.000 183 33583.75 529.06 2263.12 34.11 2014-07-02 14:12:32.000 183 33583.56 529.02 2263.06 34.11 2014-07-02 14:12:33.000 183 33583.57 529.01 2263.22 34.11 2014-07-02 14:12:34.000 183 33583.57 529.04 2263.14 34.11 2014-07-02 14:12:35.000 183 33583.62 529.02 2263.14 34.11 2014-07-02 14:12:36.000 183 33583.66 529.04 2263.09 34.11 2014-07-02 14:12:37.000 183 33583.61 529.04 2263.16 34.11 2014-07-02 14:12:38.000 183 33583.54 529.06 2263.11 34.11 2014-07-02 14:12:39.000 183 33583.61 529.09 2263.12 34.11 2014-07-02 14:12:40.000 183 33583.59 529.06 2263.14 34.11 2014-07-02 14:12:41.000 183 33583.58 529.08 2263.13 34.11 2014-07-02 14:12:42.000 183 33583.60 529.07 2263.17 34.11 2014-07-02 14:12:43.000 183 33583.50 529.10 2263.18 34.11 2014-07-02 14:12:43.000 183 33583.58 529.12 2263.10 34.11 2014-07-02 14:12:45.000 183 33583.51 529.08 2263.14 34.11 2014-07-02 14:12:46.000 183 33583.43 529.06 2263.05 34.11 2014-07-02 14:12:47.000 183 33583.48 529.11 2263.18 34.11 2014-07-02 14:12:48.000 183 33583.54 529.08 2263.19 34.11 2014-07-02 14:12:49.000 183 33583.49 529.11 2263.15 34.11 2014-07-02 14:12:50.000 183 33583.51 529.11 2263.15 34.11 2014-07-02 14:12:51.000 183 33583.45 529.11 2263.16 34.11 2014-07-02 14:12:52.000 183 33583.47 529.16 2263.15 34.11 2014-07-02 14:12:53.000 183 33583.49 529.11 2263.16 34.11 2014-07-02 14:12:54.000 183 33583.52 529.13 2263.14 34.11 2014-07-02 14:12:55.000 183 33583.57 529.15 2263.17 34.11 2014-07-02 14:12:56.000 183 33583.44 529.12 2263.17 34.11 2014-07-02 14:12:57.000 183 33583.36 529.16 2263.18 34.11 2014-07-02 14:12:58.000 183 33583.35 529.15 2263.20 34.11 2014-07-02 14:12:59.000 183 33583.35 529.10 2263.24 34.11 2014-07-02 14:13:00.000 183 33583.47 529.11 2263.17 34.11 2014-07-02 14:13:01.000 183 33583.43 529.14 2263.16 34.11 2014-07-02 14:13:02.000 183 33583.52 529.16 2263.18 34.11 2014-07-02 14:13:03.000 183 33583.35 529.18 2263.14 34.11 2014-07-02 14:13:04.000 183 33583.51 529.17 2263.15 34.11 2014-07-02 14:13:05.000 183 33583.43 529.18 2263.17 34.11 2014-07-02 14:13:06.000 183 33583.39 529.18 2263.05 34.11 2014-07-02 14:13:07.000 183 33583.38 529.16 2263.20 34.11 2014-07-02 14:13:08.000 183 33583.47 529.21 2263.18 34.11 2014-07-02 14:13:09.000 183 33583.39 529.16 2263.24 34.11 2014-07-02 14:13:10.000 183 33583.37 529.18 2263.17 34.11 2014-07-02 14:13:11.000 183 33583.43 529.19 2263.17 34.11 2014-07-02 14:13:12.000 183 33583.40 529.24 2263.23 34.11 2014-07-02 14:13:13.000 183 33583.35 529.18 2263.16 34.11 2014-07-02 14:13:14.000 183 33583.30 529.21 2263.26 34.11 2014-07-02 14:13:15.000 183 33583.40 529.18 2263.18 34.11 2014-07-02 14:13:16.000 183 33583.30 529.19 2263.20 34.11 2014-07-02 14:13:17.000 183 33583.34 529.22 2263.20 34.11 2014-07-02 14:13:18.000 183 33583.33 529.23 2263.22 34.11 2014-07-02 14:13:19.000 183 33583.27 529.25 2263.09 34.11 2014-07-02 14:13:20.000 183 33583.34 529.23 2263.24 34.11 2014-07-02 14:13:21.000 183 33583.21 529.25 2263.19 34.11 2014-07-02 14:13:22.000 183 33583.32 529.26 2263.16 34.11 2014-07-02 14:13:23.000 183 33583.32 529.26 2263.23 34.11 2014-07-02 14:13:24.000 183 33583.18 529.24 2263.17 34.11 2014-07-02 14:13:24.000 183 33583.19 529.23 2263.21 34.11 2014-07-02 14:13:26.000 183 33583.23 529.22 2263.20 34.11 2014-07-02 14:13:27.000 183 33583.09 529.27 2263.16 34.11 2014-07-02 14:13:28.000 183 33583.18 529.26 2263.18 34.11 2014-07-02 14:13:29.000 183 33583.22 529.30 2263.17 34.11 2014-07-02 14:13:30.000 183 33583.18 529.27 2263.18 34.11 2014-07-02 14:13:31.000 183 33583.16 529.26 2263.15 34.11 2014-07-02 14:13:32.000 183 33583.18 529.25 2263.23 34.11 2014-07-02 14:13:33.000 183 33583.21 529.29 2263.14 34.11 2014-07-02 14:13:34.000 183 33583.20 529.30 2263.12 34.11 2014-07-02 14:13:35.000 183 33583.27 529.29 2263.17 34.11 2014-07-02 14:13:36.000 183 33583.23 529.27 2263.18 34.11 2014-07-02 14:13:37.000 183 33583.21 529.37 2263.22 34.11 2014-07-02 14:13:37.000 183 33583.23 529.36 2263.23 34.11 2014-07-02 14:13:39.000 183 33583.16 529.33 2263.23 34.11 2014-07-02 14:13:40.000 183 33583.17 529.34 2263.18 34.11 2014-07-02 14:13:41.000 183 33583.16 529.29 2263.16 34.11 2014-07-02 14:13:42.000 183 33583.15 529.36 2263.21 34.11 2014-07-02 14:13:43.000 183 33583.10 529.37 2263.16 34.11 2014-07-02 14:13:44.000 183 33583.17 529.32 2263.15 34.11 2014-07-02 14:13:45.000 183 33583.12 529.35 2263.25 34.11 2014-07-02 14:13:46.000 183 33583.15 529.35 2263.16 34.11 2014-07-02 14:13:47.000 183 33583.13 529.31 2263.17 34.11 2014-07-02 14:13:48.000 183 33583.16 529.33 2263.19 34.11 2014-07-02 14:13:49.000 183 33583.14 529.34 2263.16 34.11 2014-07-02 14:13:50.000 183 33583.04 529.33 2263.21 34.11 2014-07-02 14:13:51.000 183 33583.14 529.35 2263.12 34.11 2014-07-02 14:13:52.000 183 33583.09 529.37 2263.11 34.11 2014-07-02 14:13:53.000 183 33583.02 529.34 2263.16 34.11 2014-07-02 14:13:54.000 183 33583.09 529.41 2263.17 34.11 2014-07-02 14:13:55.000 183 33583.13 529.37 2263.15 34.11 2014-07-02 14:13:56.000 183 33583.07 529.35 2263.08 34.11 2014-07-02 14:13:57.000 183 33583.03 529.36 2263.20 34.11 2014-07-02 14:13:58.000 183 33582.95 529.34 2263.20 34.11 2014-07-02 14:13:59.000 183 33583.13 529.40 2263.16 34.11 2014-07-02 14:14:00.000 183 33583.03 529.39 2263.24 34.11 2014-07-02 14:14:01.000 183 33583.00 529.41 2263.18 34.11 2014-07-02 14:14:02.000 183 33582.92 529.39 2263.14 34.11 2014-07-02 14:14:03.000 183 33583.06 529.44 2263.24 34.11 2014-07-02 14:14:04.000 183 33583.01 529.40 2263.21 34.11 2014-07-02 14:14:05.000 183 33583.07 529.40 2263.25 34.11 2014-07-02 14:14:06.000 183 33583.01 529.37 2263.24 34.11 2014-07-02 14:14:07.000 183 33583.00 529.35 2263.16 34.11 2014-07-02 14:14:08.000 183 33583.01 529.41 2263.16 34.11 2014-07-02 14:14:09.000 183 33583.05 529.42 2263.17 34.11 2014-07-02 14:14:10.000 183 33583.03 529.39 2263.18 34.11 2014-07-02 14:14:11.000 183 33583.02 529.43 2263.20 34.11 2014-07-02 14:14:12.000 183 33582.95 529.43 2263.20 34.11 2014-07-02 14:14:13.000 183 33582.97 529.41 2263.21 34.11 2014-07-02 14:14:14.000 183 33582.96 529.39 2263.19 34.11 2014-07-02 14:14:15.000 183 33582.88 529.41 2263.19 34.11 2014-07-02 14:14:16.000 183 33582.93 529.41 2263.23 34.11 2014-07-02 14:14:17.000 183 33582.97 529.42 2263.27 34.11 2014-07-02 14:14:18.000 183 33582.97 529.42 2263.23 34.11 2014-07-02 14:14:18.000 183 33582.99 529.42 2263.12 34.11 2014-07-02 14:14:20.000 183 33582.93 529.41 2263.26 34.11 2014-07-02 14:14:21.000 183 33582.81 529.44 2263.20 34.11 2014-07-02 14:14:22.000 183 33582.84 529.42 2263.18 34.11 2014-07-02 14:14:23.000 183 33582.83 529.44 2263.17 34.11 2014-07-02 14:14:24.000 183 33582.96 529.43 2263.20 34.11 2014-07-02 14:14:25.000 183 33582.86 529.47 2263.19 34.11 2014-07-02 14:14:26.000 183 33582.94 529.50 2263.15 34.11 2014-07-02 14:14:27.000 183 33582.96 529.52 2263.23 34.11 2014-07-02 14:14:28.000 183 33582.89 529.50 2263.19 34.11 2014-07-02 14:14:29.000 183 33582.86 529.50 2263.18 34.11 2014-07-02 14:14:30.000 183 33582.94 529.46 2263.24 34.11 2014-07-02 14:14:31.000 183 33582.93 529.49 2263.17 34.11 2014-07-02 14:14:31.000 183 33582.81 529.50 2263.22 34.11 2014-07-02 14:14:33.000 183 33582.82 529.51 2263.29 34.11 2014-07-02 14:14:34.000 183 33582.76 529.53 2263.20 34.11 2014-07-02 14:14:35.000 183 33582.82 529.51 2263.19 34.11 2014-07-02 14:14:36.000 183 33582.72 529.54 2263.23 34.11 2014-07-02 14:14:37.000 183 33582.73 529.53 2263.22 34.11 2014-07-02 14:14:38.000 183 33582.82 529.52 2263.20 34.11 2014-07-02 14:14:39.000 183 33582.71 529.46 2263.24 34.11 2014-07-02 14:14:40.000 183 33582.71 529.50 2263.23 34.11 2014-07-02 14:14:41.000 183 33582.71 529.53 2263.34 34.11 2014-07-02 14:14:42.000 183 33582.76 529.53 2263.18 34.11 2014-07-02 14:14:43.000 183 33582.66 529.52 2263.24 34.11 2014-07-02 14:14:44.000 183 33582.78 529.55 2263.17 34.11 2014-07-02 14:14:45.000 183 33582.69 529.53 2263.27 34.11 2014-07-02 14:14:46.000 183 33582.75 529.55 2263.23 34.11 2014-07-02 14:14:47.000 183 33582.75 529.60 2263.22 34.11 2014-07-02 14:14:48.000 183 33582.69 529.53 2263.29 34.11 2014-07-02 14:14:49.000 183 33582.64 529.59 2263.25 34.11 2014-07-02 14:14:50.000 183 33582.59 529.60 2263.21 34.11 2014-07-02 14:14:51.000 183 33582.81 529.62 2263.26 34.11 2014-07-02 14:14:52.000 183 33582.66 529.59 2263.26 34.11 2014-07-02 14:14:53.000 183 33582.71 529.59 2263.19 34.11 2014-07-02 14:14:54.000 183 33582.70 529.59 2263.20 34.11 2014-07-02 14:14:55.000 183 33582.62 529.65 2263.22 34.11 2014-07-02 14:14:56.000 183 33582.70 529.61 2263.30 34.11 2014-07-02 14:14:57.000 183 33582.57 529.58 2263.29 34.11 2014-07-02 14:14:58.000 183 33582.63 529.59 2263.34 34.11 2014-07-02 14:14:59.000 183 33582.58 529.62 2263.22 34.11 2014-07-02 14:15:00.000 183 33582.72 529.60 2263.23 34.11 2014-07-02 14:15:01.000 183 33582.63 529.64 2263.16 34.11 2014-07-02 14:15:02.000 183 33582.59 529.64 2263.33 34.11 2014-07-02 14:15:03.000 183 33582.61 529.62 2263.23 34.11 2014-07-02 14:15:04.000 183 33582.64 529.64 2263.21 34.11 2014-07-02 14:15:05.000 183 33582.66 529.68 2263.21 34.11 2014-07-02 14:15:06.000 183 33582.55 529.66 2263.22 34.11 2014-07-02 14:15:07.000 183 33582.64 529.64 2263.29 34.11 2014-07-02 14:15:08.000 183 33582.69 529.69 2263.27 34.11 2014-07-02 14:15:09.000 183 33582.63 529.68 2263.30 34.11 2014-07-02 14:15:10.000 183 33582.68 529.63 2263.30 34.11 2014-07-02 14:15:11.000 183 33582.57 529.69 2263.31 34.11 2014-07-02 14:15:12.000 183 33582.58 529.67 2263.29 34.11 2014-07-02 14:15:12.000 183 33582.57 529.68 2263.24 34.11 2014-07-02 14:15:14.000 183 33582.46 529.71 2263.24 34.11 2014-07-02 14:15:15.000 183 33582.59 529.70 2263.32 34.11 2014-07-02 14:15:16.000 183 33582.57 529.69 2263.39 34.11 2014-07-02 14:15:17.000 183 33582.46 529.71 2263.28 34.11 2014-07-02 14:15:18.000 183 33582.51 529.68 2263.32 34.11 2014-07-02 14:15:19.000 183 33582.54 529.67 2263.27 34.11 2014-07-02 14:15:20.000 183 33582.53 529.72 2263.34 34.11 2014-07-02 14:15:21.000 183 33582.59 529.68 2263.28 34.11 2014-07-02 14:15:22.000 183 33582.47 529.68 2263.26 34.11 2014-07-02 14:15:23.000 183 33582.54 529.72 2263.32 34.11 2014-07-02 14:15:24.000 183 33582.51 529.72 2263.22 34.11 2014-07-02 14:15:25.000 183 33582.50 529.77 2263.20 34.11 2014-07-02 14:15:25.000 183 33582.45 529.73 2263.30 34.11 2014-07-02 14:15:27.000 183 33582.42 529.73 2263.29 34.11 2014-07-02 14:15:28.000 183 33582.44 529.70 2263.23 34.11 2014-07-02 14:15:29.000 183 33582.44 529.72 2263.23 34.11 2014-07-02 14:15:30.000 183 33582.42 529.72 2263.22 34.11 2014-07-02 14:15:31.000 183 33582.47 529.75 2263.22 34.11 2014-07-02 14:15:32.000 183 33582.47 529.73 2263.27 34.11 2014-07-02 14:15:33.000 183 33582.44 529.77 2263.26 34.11 2014-07-02 14:15:34.000 183 33582.44 529.73 2263.18 34.11 2014-07-02 14:15:35.000 183 33582.47 529.77 2263.16 34.11 2014-07-02 14:15:36.000 183 33582.44 529.74 2263.23 34.11 2014-07-02 14:15:37.000 183 33582.53 529.73 2263.22 34.11 2014-07-02 14:15:38.000 183 33582.42 529.76 2263.30 34.11 2014-07-02 14:15:39.000 183 33582.44 529.77 2263.28 34.11 2014-07-02 14:15:40.000 183 33582.38 529.79 2263.35 34.11 2014-07-02 14:15:41.000 183 33582.45 529.77 2263.23 34.11 2014-07-02 14:15:42.000 183 33582.45 529.78 2263.27 34.11 2014-07-02 14:15:43.000 183 33582.44 529.82 2263.29 34.11 2014-07-02 14:15:44.000 183 33582.32 529.76 2263.23 34.11 2014-07-02 14:15:45.000 183 33582.40 529.76 2263.27 34.11 2014-07-02 14:15:46.000 183 33582.38 529.78 2263.22 34.11 2014-07-02 14:15:47.000 183 33582.38 529.79 2263.24 34.11 2014-07-02 14:15:48.000 183 33582.35 529.79 2263.25 34.11 2014-07-02 14:15:49.000 183 33582.39 529.78 2263.25 34.11 2014-07-02 14:15:50.000 183 33582.30 529.84 2263.26 34.11 2014-07-02 14:15:51.000 183 33582.34 529.81 2263.29 34.11 2014-07-02 14:15:52.000 183 33582.29 529.79 2263.27 34.11 2014-07-02 14:15:53.000 183 33582.32 529.84 2263.27 34.11 2014-07-02 14:15:54.000 183 33582.33 529.79 2263.27 34.11 2014-07-02 14:15:55.000 183 33582.29 529.85 2263.31 34.11 2014-07-02 14:15:56.000 183 33582.29 529.84 2263.29 34.11 2014-07-02 14:15:57.000 183 33582.39 529.85 2263.29 34.11 2014-07-02 14:15:58.000 183 33582.29 529.79 2263.25 34.11 2014-07-02 14:15:59.000 183 33582.24 529.87 2263.19 34.11 2014-07-02 14:16:00.000 183 33582.24 529.87 2263.22 34.11 2014-07-02 14:16:01.000 183 33582.29 529.84 2263.19 34.11 2014-07-02 14:16:02.000 183 33582.26 529.85 2263.26 34.11 2014-07-02 14:16:03.000 183 33582.27 529.87 2263.28 34.11 2014-07-02 14:16:04.000 183 33582.31 529.84 2263.26 34.11 2014-07-02 14:16:05.000 183 33582.35 529.83 2263.23 34.11 2014-07-02 14:16:06.000 183 33582.26 529.88 2263.28 34.11 2014-07-02 14:16:06.000 183 33582.20 529.86 2263.30 34.11 2014-07-02 14:16:08.000 183 33582.28 529.90 2263.20 34.11 2014-07-02 14:16:09.000 183 33582.30 529.86 2263.25 34.11 2014-07-02 14:16:10.000 183 33582.25 529.87 2263.26 34.11 2014-07-02 14:16:11.000 183 33582.28 529.87 2263.36 34.11 2014-07-02 14:16:12.000 183 33582.25 529.88 2263.29 34.11 2014-07-02 14:16:13.000 183 33582.29 529.86 2263.33 34.11 2014-07-02 14:16:14.000 183 33582.13 529.89 2263.34 34.11 2014-07-02 14:16:15.000 183 33582.20 529.85 2263.22 34.11 2014-07-02 14:16:16.000 183 33582.16 529.89 2263.29 34.11 2014-07-02 14:16:17.000 183 33582.20 529.88 2263.31 34.11 2014-07-02 14:16:18.000 183 33582.17 529.91 2263.29 34.11 2014-07-02 14:16:19.000 183 33582.13 529.92 2263.37 34.11 2014-07-02 14:16:19.000 183 33582.10 529.90 2263.35 34.11 2014-07-02 14:16:21.000 183 33582.22 529.92 2263.35 34.11 2014-07-02 14:16:22.000 183 33582.16 529.94 2263.27 34.11 2014-07-02 14:16:23.000 183 33582.19 529.93 2263.30 34.11 2014-07-02 14:16:24.000 183 33582.15 529.92 2263.30 34.11 2014-07-02 14:16:25.000 183 33582.14 529.96 2263.28 34.11 2014-07-02 14:16:26.000 183 33582.14 529.93 2263.27 34.11 2014-07-02 14:16:27.000 183 33582.13 529.97 2263.25 34.11 2014-07-02 14:16:28.000 183 33582.13 529.98 2263.21 34.11 2014-07-02 14:16:29.000 183 33582.17 529.93 2263.25 34.11 2014-07-02 14:16:30.000 183 33582.12 529.96 2263.31 34.11 2014-07-02 14:16:31.000 183 33582.14 529.96 2263.38 34.11 2014-07-02 14:16:32.000 183 33582.17 529.89 2263.38 34.11 2014-07-02 14:16:33.000 183 33582.10 529.96 2263.24 34.11 2014-07-02 14:16:34.000 183 33582.14 529.96 2263.28 34.11 2014-07-02 14:16:35.000 183 33582.11 529.96 2263.29 34.11 2014-07-02 14:16:36.000 183 33582.11 529.94 2263.28 34.11 2014-07-02 14:16:37.000 183 33582.09 529.99 2263.30 34.11 2014-07-02 14:16:38.000 183 33582.04 529.96 2263.24 34.11 2014-07-02 14:16:39.000 183 33582.20 529.95 2263.29 34.11 2014-07-02 14:16:40.000 183 33582.16 529.95 2263.32 34.11 2014-07-02 14:16:41.000 183 33582.08 529.98 2263.36 34.11 2014-07-02 14:16:42.000 183 33582.16 529.98 2263.24 34.11 2014-07-02 14:16:43.000 183 33582.07 530.00 2263.22 34.11 2014-07-02 14:16:44.000 183 33582.07 529.98 2263.17 34.11 2014-07-02 14:16:45.000 183 33582.14 529.96 2263.35 34.11 2014-07-02 14:16:46.000 183 33582.06 529.98 2263.30 34.11 2014-07-02 14:16:47.000 183 33582.07 529.99 2263.24 34.11 2014-07-02 14:16:48.000 183 33582.08 530.04 2263.33 34.11 2014-07-02 14:16:49.000 183 33582.11 530.01 2263.24 34.11 2014-07-02 14:16:50.000 183 33582.01 530.03 2263.23 34.11 2014-07-02 14:16:51.000 183 33582.08 530.00 2263.29 34.11 2014-07-02 14:16:52.000 183 33582.06 530.01 2263.29 34.11 2014-07-02 14:16:53.000 183 33582.03 530.01 2263.22 34.11 2014-07-02 14:16:54.000 183 33582.02 530.02 2263.22 34.11 2014-07-02 14:16:55.000 183 33581.97 530.03 2263.28 34.11 2014-07-02 14:16:56.000 183 33581.98 530.01 2263.22 34.11 2014-07-02 14:16:57.000 183 33581.97 530.01 2263.24 34.11 2014-07-02 14:16:58.000 183 33581.96 530.01 2263.26 34.11 2014-07-02 14:16:59.000 183 33582.00 530.07 2263.28 34.11 2014-07-02 14:17:00.000 183 33582.05 530.00 2263.19 34.11 2014-07-02 14:17:00.000 183 33582.00 530.05 2263.20 34.11 2014-07-02 14:17:02.000 183 33582.00 530.03 2263.20 34.11 2014-07-02 14:17:03.000 183 33581.97 530.05 2263.20 34.11 2014-07-02 14:17:04.000 183 33582.03 530.07 2263.16 34.11 2014-07-02 14:17:05.000 183 33581.95 530.02 2263.23 34.11 2014-07-02 14:17:06.000 183 33581.95 530.06 2263.18 34.11 2014-07-02 14:17:07.000 183 33581.97 530.09 2263.24 34.11 2014-07-02 14:17:08.000 183 33581.91 530.12 2263.24 34.11 2014-07-02 14:17:09.000 183 33581.92 530.05 2263.22 34.11 2014-07-02 14:17:10.000 183 33581.90 530.03 2263.18 34.11 2014-07-02 14:17:11.000 183 33581.90 530.02 2263.26 34.10 2014-07-02 14:17:12.000 183 33581.87 530.07 2263.22 34.10 2014-07-02 14:17:13.000 183 33581.85 530.09 2263.24 34.10 2014-07-02 14:17:13.000 183 33581.89 530.09 2263.20 34.10 2014-07-02 14:17:15.000 183 33581.90 530.07 2263.18 34.10 2014-07-02 14:17:16.000 183 33581.81 530.07 2263.17 34.10 2014-07-02 14:17:17.000 183 33581.79 530.10 2263.23 34.11 2014-07-02 14:17:18.000 183 33581.78 530.10 2263.20 34.11 2014-07-02 14:17:19.000 183 33581.82 530.08 2263.26 34.11 2014-07-02 14:17:20.000 183 33581.73 530.10 2263.18 34.10 2014-07-02 14:17:21.000 183 33581.82 530.13 2263.31 34.10 2014-07-02 14:17:22.000 183 33581.83 530.09 2263.26 34.10 2014-07-02 14:17:23.000 183 33581.78 530.18 2263.21 34.10 2014-07-02 14:17:24.000 183 33581.75 530.13 2263.26 34.10 2014-07-02 14:17:25.000 183 33581.77 530.18 2263.16 34.10 2014-07-02 14:17:26.000 183 33581.76 530.18 2263.17 34.10 2014-07-02 14:17:27.000 183 33581.78 530.14 2263.23 34.10 2014-07-02 14:17:28.000 183 33581.75 530.15 2263.12 34.10 2014-07-02 14:17:29.000 183 33581.73 530.14 2263.25 34.10 2014-07-02 14:17:30.000 183 33581.78 530.18 2263.23 34.10 2014-07-02 14:17:31.000 183 33581.66 530.18 2263.17 34.10 2014-07-02 14:17:32.000 183 33581.66 530.18 2263.26 34.10 2014-07-02 14:17:33.000 183 33581.66 530.17 2263.16 34.10 2014-07-02 14:17:34.000 183 33581.67 530.20 2263.18 34.10 2014-07-02 14:17:35.000 183 33581.64 530.24 2263.24 34.10 2014-07-02 14:17:36.000 183 33581.63 530.20 2263.23 34.10 2014-07-02 14:17:37.000 183 33581.61 530.21 2263.24 34.10 2014-07-02 14:17:38.000 183 33581.55 530.15 2263.24 34.10 2014-07-02 14:17:39.000 183 33581.58 530.23 2263.20 34.10 2014-07-02 14:17:40.000 183 33581.50 530.24 2263.18 34.10 2014-07-02 14:17:41.000 183 33581.58 530.25 2263.18 34.10 2014-07-02 14:17:42.000 183 33581.60 530.21 2263.16 34.10 2014-07-02 14:17:43.000 183 33581.52 530.25 2263.12 34.10 2014-07-02 14:17:44.000 183 33581.45 530.25 2263.12 34.10 2014-07-02 14:17:45.000 183 33581.53 530.25 2263.29 34.10 2014-07-02 14:17:46.000 183 33581.54 530.25 2263.26 34.10 2014-07-02 14:17:47.000 183 33581.47 530.30 2263.22 34.10 2014-07-02 14:17:48.000 183 33581.40 530.27 2263.27 34.10 2014-07-02 14:17:49.000 183 33581.40 530.30 2263.21 34.10 2014-07-02 14:17:50.000 183 33581.36 530.27 2263.17 34.10 2014-07-02 14:17:51.000 183 33581.58 530.32 2263.19 34.10 2014-07-02 14:17:52.000 183 33581.40 530.28 2263.22 34.10 2014-07-02 14:17:53.000 183 33581.36 530.30 2263.28 34.10 2014-07-02 14:17:54.000 183 33581.36 530.32 2263.20 34.10 2014-07-02 14:17:54.000 183 33581.39 530.29 2263.18 34.10 2014-07-02 14:17:56.000 183 33581.38 530.30 2263.23 34.10 2014-07-02 14:17:57.000 183 33581.26 530.31 2263.30 34.10 2014-07-02 14:17:58.000 183 33581.33 530.29 2263.26 34.10 2014-07-02 14:17:59.000 183 33581.41 530.30 2263.26 34.10 2014-07-02 14:18:00.000 183 33581.39 530.29 2263.25 34.10 2014-07-02 14:18:01.000 183 33581.33 530.34 2263.27 34.10 2014-07-02 14:18:02.000 183 33581.33 530.31 2263.28 34.10 2014-07-02 14:18:03.000 183 33581.35 530.32 2263.21 34.10 2014-07-02 14:18:04.000 183 33581.29 530.30 2263.17 34.10 2014-07-02 14:18:05.000 183 33581.30 530.32 2263.22 34.10 2014-07-02 14:18:06.000 183 33581.29 530.35 2263.27 34.10 2014-07-02 14:18:07.000 183 33581.17 530.33 2263.25 34.10 2014-07-02 14:18:07.000 183 33581.26 530.36 2263.30 34.10 2014-07-02 14:18:09.000 183 33581.28 530.36 2263.25 34.10 2014-07-02 14:18:10.000 183 33581.20 530.35 2263.28 34.10 2014-07-02 14:18:11.000 183 33581.25 530.36 2263.24 34.10 2014-07-02 14:18:12.000 183 33581.16 530.38 2263.20 34.10 2014-07-02 14:18:13.000 183 33581.14 530.37 2263.22 34.10 2014-07-02 14:18:14.000 183 33581.28 530.37 2263.26 34.10 2014-07-02 14:18:15.000 183 33581.05 530.34 2263.24 34.10 2014-07-02 14:18:16.000 183 33581.07 530.36 2263.26 34.10 2014-07-02 14:18:17.000 183 33581.20 530.40 2263.28 34.10 2014-07-02 14:18:18.000 183 33581.20 530.38 2263.29 34.10 2014-07-02 14:18:19.000 183 33581.09 530.36 2263.14 34.10 2014-07-02 14:18:20.000 183 33581.24 530.39 2263.17 34.10 2014-07-02 14:18:21.000 183 33581.11 530.40 2263.21 34.10 2014-07-02 14:18:22.000 183 33581.05 530.42 2263.22 34.10 2014-07-02 14:18:23.000 183 33581.10 530.36 2263.21 34.10 2014-07-02 14:18:24.000 183 33581.11 530.41 2263.20 34.10 2014-07-02 14:18:25.000 183 33581.10 530.40 2263.21 34.10 2014-07-02 14:18:26.000 183 33581.22 530.42 2263.23 34.10 2014-07-02 14:18:27.000 183 33581.06 530.41 2263.31 34.10 2014-07-02 14:18:28.000 183 33581.05 530.40 2263.27 34.10 2014-07-02 14:18:29.000 183 33581.10 530.43 2263.24 34.10 2014-07-02 14:18:30.000 183 33581.13 530.40 2263.30 34.10 2014-07-02 14:18:31.000 183 33581.06 530.39 2263.21 34.10 2014-07-02 14:18:32.000 183 33581.05 530.42 2263.27 34.10 2014-07-02 14:18:33.000 183 33581.02 530.40 2263.23 34.10 2014-07-02 14:18:34.000 183 33581.01 530.42 2263.22 34.10 2014-07-02 14:18:35.000 183 33580.95 530.48 2263.28 34.10 2014-07-02 14:18:36.000 183 33581.04 530.39 2263.31 34.10 2014-07-02 14:18:37.000 183 33581.03 530.40 2263.28 34.10 2014-07-02 14:18:38.000 183 33580.90 530.44 2263.29 34.10 2014-07-02 14:18:39.000 183 33581.11 530.39 2263.29 34.10 2014-07-02 14:18:40.000 183 33580.99 530.41 2263.27 34.10 2014-07-02 14:18:41.000 183 33580.97 530.44 2263.40 34.10 2014-07-02 14:18:42.000 183 33580.94 530.41 2263.24 34.10 2014-07-02 14:18:43.000 183 33580.90 530.41 2263.22 34.10 2014-07-02 14:18:44.000 183 33580.98 530.43 2263.32 34.10 2014-07-02 14:18:45.000 183 33580.99 530.48 2263.20 34.10 2014-07-02 14:18:46.000 183 33580.89 530.45 2263.22 34.10 2014-07-02 14:18:47.000 183 33580.89 530.44 2263.26 34.10 2014-07-02 14:18:48.000 183 33580.92 530.40 2263.33 34.10 2014-07-02 14:18:48.000 183 33580.87 530.50 2263.24 34.10 2014-07-02 14:18:50.000 183 33580.92 530.44 2263.31 34.10 2014-07-02 14:18:51.000 183 33580.83 530.47 2263.25 34.10 2014-07-02 14:18:52.000 183 33580.83 530.49 2263.29 34.10 2014-07-02 14:18:53.000 183 33580.96 530.50 2263.30 34.10 2014-07-02 14:18:54.000 183 33580.96 530.46 2263.28 34.10 2014-07-02 14:18:55.000 183 33580.89 530.43 2263.26 34.10 2014-07-02 14:18:56.000 183 33580.82 530.51 2263.28 34.10 2014-07-02 14:18:57.000 183 33580.86 530.47 2263.24 34.10 2014-07-02 14:18:58.000 183 33580.82 530.45 2263.27 34.10 2014-07-02 14:18:59.000 183 33580.89 530.52 2263.23 34.10 2014-07-02 14:19:00.000 183 33580.83 530.47 2263.30 34.10 2014-07-02 14:19:01.000 183 33580.78 530.45 2263.17 34.10 2014-07-02 14:19:01.000 183 33580.87 530.53 2263.20 34.10 2014-07-02 14:19:03.000 183 33580.91 530.51 2263.23 34.10 2014-07-02 14:19:04.000 183 33580.90 530.48 2263.21 34.10 2014-07-02 14:19:05.000 183 33580.86 530.49 2263.26 34.10 2014-07-02 14:19:06.000 183 33580.83 530.47 2263.23 34.10 2014-07-02 14:19:07.000 183 33580.67 530.51 2263.18 34.10 2014-07-02 14:19:08.000 183 33580.82 530.49 2263.25 34.10 2014-07-02 14:19:09.000 183 33580.76 530.49 2263.17 34.10 2014-07-02 14:19:10.000 183 33580.86 530.47 2263.20 34.10 2014-07-02 14:19:11.000 183 33580.79 530.51 2263.18 34.10 2014-07-02 14:19:12.000 183 33580.71 530.53 2263.19 34.10 2014-07-02 14:19:13.000 183 33580.65 530.53 2263.25 34.10 2014-07-02 14:19:14.000 183 33580.82 530.55 2263.20 34.10 2014-07-02 14:19:15.000 183 33580.67 530.52 2263.20 34.10 2014-07-02 14:19:16.000 183 33580.74 530.55 2263.24 34.10 2014-07-02 14:19:17.000 183 33580.85 530.50 2263.24 34.10 2014-07-02 14:19:18.000 183 33580.71 530.51 2263.18 34.10 2014-07-02 14:19:19.000 183 33580.73 530.54 2263.29 34.10 2014-07-02 14:19:20.000 183 33580.58 530.53 2263.30 34.10 2014-07-02 14:19:21.000 183 33580.75 530.57 2263.25 34.10 2014-07-02 14:19:22.000 183 33580.66 530.56 2263.23 34.10 2014-07-02 14:19:23.000 183 33580.70 530.56 2263.20 34.10 2014-07-02 14:19:24.000 183 33580.70 530.57 2263.26 34.10 2014-07-02 14:19:25.000 183 33580.67 530.55 2263.20 34.10 2014-07-02 14:19:26.000 183 33580.59 530.57 2263.10 34.10 2014-07-02 14:19:27.000 183 33580.67 530.55 2263.20 34.10 2014-07-02 14:19:28.000 183 33580.68 530.58 2263.17 34.10 2014-07-02 14:19:29.000 183 33580.67 530.56 2263.23 34.10 2014-07-02 14:19:30.000 183 33580.64 530.55 2263.23 34.10 2014-07-02 14:19:31.000 183 33580.49 530.60 2263.20 34.10 2014-07-02 14:19:32.000 183 33580.69 530.58 2263.28 34.10 2014-07-02 14:19:33.000 183 33580.59 530.63 2263.22 34.10 2014-07-02 14:19:34.000 183 33580.63 530.62 2263.22 34.10 2014-07-02 14:19:35.000 183 33580.60 530.60 2263.17 34.10 2014-07-02 14:19:36.000 183 33580.67 530.63 2263.18 34.10 2014-07-02 14:19:37.000 183 33580.62 530.62 2263.12 34.10 2014-07-02 14:19:38.000 183 33580.53 530.55 2263.23 34.10 2014-07-02 14:19:39.000 183 33580.60 530.63 2263.19 34.10 2014-07-02 14:19:40.000 183 33580.50 530.65 2263.20 34.10 2014-07-02 14:19:41.000 183 33580.61 530.62 2263.20 34.10 2014-07-02 14:19:42.000 183 33580.55 530.62 2263.18 34.10 2014-07-02 14:19:42.000 183 33580.51 530.65 2263.20 34.10 2014-07-02 14:19:44.000 183 33580.48 530.67 2263.25 34.10 2014-07-02 14:19:45.000 183 33580.50 530.65 2263.09 34.10 2014-07-02 14:19:46.000 183 33580.55 530.66 2263.21 34.10 2014-07-02 14:19:47.000 183 33580.46 530.67 2263.18 34.10 2014-07-02 14:19:48.000 183 33580.38 530.67 2263.14 34.10 2014-07-02 14:19:49.000 183 33580.34 530.65 2263.22 34.10 2014-07-02 14:19:50.000 183 33580.34 530.67 2263.21 34.10 2014-07-02 14:19:51.000 183 33580.33 530.71 2263.27 34.10 2014-07-02 14:19:52.000 183 33580.33 530.67 2263.18 34.10 2014-07-02 14:19:53.000 183 33580.36 530.70 2263.22 34.10 2014-07-02 14:19:54.000 183 33580.37 530.69 2263.24 34.10 2014-07-02 14:19:55.000 183 33580.49 530.69 2263.12 34.10 2014-07-02 14:19:55.000 183 33580.33 530.75 2263.23 34.10 2014-07-02 14:19:57.000 183 33580.25 530.74 2263.20 34.10 2014-07-02 14:19:58.000 183 33580.26 530.68 2263.20 34.10 2014-07-02 14:19:59.000 183 33580.37 530.76 2263.12 34.10 2014-07-02 14:20:00.000 183 33580.36 530.77 2263.20 34.10 2014-07-02 14:20:01.000 183 33580.20 530.71 2263.20 34.10 2014-07-02 14:20:02.000 183 33580.36 530.78 2263.22 34.10 2014-07-02 14:20:03.000 183 33580.24 530.76 2263.18 34.10 2014-07-02 14:20:04.000 183 33580.20 530.74 2263.22 34.10 2014-07-02 14:20:05.000 183 33580.22 530.76 2263.23 34.10 2014-07-02 14:20:06.000 183 33580.15 530.76 2263.14 34.10 2014-07-02 14:20:07.000 183 33580.12 530.78 2263.21 34.10 2014-07-02 14:20:08.000 183 33580.23 530.77 2263.26 34.10 2014-07-02 14:20:09.000 183 33580.14 530.75 2263.14 34.10 2014-07-02 14:20:10.000 183 33580.07 530.78 2263.12 34.10 2014-07-02 14:20:11.000 183 33580.14 530.82 2263.26 34.10 2014-07-02 14:20:12.000 183 33580.09 530.78 2263.23 34.10 2014-07-02 14:20:13.000 183 33580.01 530.82 2263.32 34.10 2014-07-02 14:20:14.000 183 33580.09 530.79 2263.25 34.10 2014-07-02 14:20:15.000 183 33580.06 530.80 2263.31 34.10 2014-07-02 14:20:16.000 183 33579.95 530.80 2263.23 34.10 2014-07-02 14:20:17.000 183 33579.96 530.84 2263.26 34.10 2014-07-02 14:20:18.000 183 33579.98 530.83 2263.23 34.10 2014-07-02 14:20:19.000 183 33579.96 530.85 2263.32 34.10 2014-07-02 14:20:20.000 183 33579.93 530.85 2263.30 34.10 2014-07-02 14:20:21.000 183 33579.95 530.84 2263.26 34.10 2014-07-02 14:20:22.000 183 33579.86 530.85 2263.18 34.10 2014-07-02 14:20:23.000 183 33579.87 530.88 2263.29 34.10 2014-07-02 14:20:24.000 183 33579.90 530.84 2263.33 34.10 2014-07-02 14:20:25.000 183 33579.94 530.91 2263.24 34.10 2014-07-02 14:20:26.000 183 33579.86 530.89 2263.23 34.10 2014-07-02 14:20:27.000 183 33579.80 530.89 2263.32 34.10 2014-07-02 14:20:28.000 183 33579.87 530.86 2263.23 34.10 2014-07-02 14:20:29.000 183 33579.80 530.91 2263.22 34.10 2014-07-02 14:20:30.000 183 33579.81 530.87 2263.32 34.10 2014-07-02 14:20:31.000 183 33579.72 530.86 2263.33 34.10 2014-07-02 14:20:32.000 183 33579.79 530.87 2263.29 34.10 2014-07-02 14:20:33.000 183 33579.73 530.91 2263.33 34.10 2014-07-02 14:20:34.000 183 33579.74 530.90 2263.30 34.10 2014-07-02 14:20:35.000 183 33579.74 530.89 2263.29 34.10 2014-07-02 14:20:36.000 183 33579.72 530.93 2263.32 34.10 2014-07-02 14:20:36.000 183 33579.71 530.91 2263.34 34.10 2014-07-02 14:20:38.000 183 33579.70 530.92 2263.30 34.10 2014-07-02 14:20:39.000 183 33579.65 530.94 2263.33 34.10 2014-07-02 14:20:40.000 183 33579.64 530.95 2263.34 34.10 2014-07-02 14:20:41.000 183 33579.68 530.96 2263.39 34.10 2014-07-02 14:20:42.000 183 33579.65 530.96 2263.33 34.10 2014-07-02 14:20:43.000 183 33579.71 530.98 2263.31 34.10 2014-07-02 14:20:44.000 183 33579.61 530.93 2263.31 34.10 2014-07-02 14:20:45.000 183 33579.63 530.98 2263.29 34.10 2014-07-02 14:20:46.000 183 33579.59 530.95 2263.27 34.10 2014-07-02 14:20:47.000 183 33579.65 530.94 2263.29 34.10 2014-07-02 14:20:48.000 183 33579.61 530.96 2263.28 34.10 2014-07-02 14:20:49.000 183 33579.52 531.01 2263.37 34.10 2014-07-02 14:20:49.000 183 33579.68 531.04 2263.34 34.10 2014-07-02 14:20:51.000 183 33579.42 531.00 2263.36 34.10 2014-07-02 14:20:52.000 183 33579.53 530.96 2263.35 34.10 2014-07-02 14:20:53.000 183 33579.56 530.96 2263.32 34.10 2014-07-02 14:20:54.000 183 33579.55 531.00 2263.37 34.10 2014-07-02 14:20:55.000 183 33579.55 531.00 2263.42 34.10 2014-07-02 14:20:56.000 183 33579.55 531.01 2263.39 34.10 2014-07-02 14:20:57.000 183 33579.51 530.99 2263.40 34.10 2014-07-02 14:20:58.000 183 33579.46 530.99 2263.47 34.10 2014-07-02 14:20:59.000 183 33579.54 530.98 2263.41 34.10 2014-07-02 14:21:00.000 183 33579.50 530.98 2263.40 34.10 2014-07-02 14:21:01.000 183 33579.45 531.01 2263.32 34.10 2014-07-02 14:21:02.000 183 33579.44 530.99 2263.40 34.10 2014-07-02 14:21:03.000 183 33579.51 530.99 2263.33 34.10 2014-07-02 14:21:04.000 183 33579.48 530.97 2263.42 34.10 2014-07-02 14:21:05.000 183 33579.44 531.02 2263.38 34.10 2014-07-02 14:21:06.000 183 33579.43 530.99 2263.30 34.10 2014-07-02 14:21:07.000 183 33579.39 530.96 2263.35 34.10 2014-07-02 14:21:08.000 183 33579.44 531.04 2263.42 34.10 2014-07-02 14:21:09.000 183 33579.44 531.01 2263.44 34.10 2014-07-02 14:21:10.000 183 33579.36 530.98 2263.36 34.10 2014-07-02 14:21:11.000 183 33579.32 531.02 2263.39 34.10 2014-07-02 14:21:12.000 183 33579.42 530.99 2263.47 34.10 2014-07-02 14:21:13.000 183 33579.42 530.97 2263.41 34.10 2014-07-02 14:21:14.000 183 33579.40 530.95 2263.47 34.10 2014-07-02 14:21:15.000 183 33579.40 531.01 2263.35 34.10 2014-07-02 14:21:16.000 183 33579.43 531.00 2263.39 34.10 2014-07-02 14:21:17.000 183 33579.41 531.03 2263.39 34.10 2014-07-02 14:21:18.000 183 33579.34 530.98 2263.44 34.10 2014-07-02 14:21:19.000 183 33579.34 530.97 2263.43 34.10 2014-07-02 14:21:20.000 183 33579.33 530.98 2263.35 34.10 2014-07-02 14:21:21.000 183 33579.43 531.01 2263.39 34.10 2014-07-02 14:21:22.000 183 33579.34 530.99 2263.33 34.10 2014-07-02 14:21:23.000 183 33579.37 531.01 2263.42 34.10 2014-07-02 14:21:24.000 183 33579.35 531.00 2263.41 34.10 2014-07-02 14:21:25.000 183 33579.27 530.97 2263.42 34.10 2014-07-02 14:21:26.000 183 33579.28 530.99 2263.38 34.10 2014-07-02 14:21:27.000 183 33579.28 530.99 2263.46 34.10 2014-07-02 14:21:28.000 183 33579.36 530.99 2263.35 34.10 2014-07-02 14:21:29.000 183 33579.27 531.03 2263.39 34.10 2014-07-02 14:21:30.000 183 33579.36 531.00 2263.38 34.10 2014-07-02 14:21:30.000 183 33579.23 530.96 2263.34 34.10 2014-07-02 14:21:32.000 183 33579.32 531.01 2263.33 34.10 2014-07-02 14:21:33.000 183 33579.26 530.95 2263.38 34.10 2014-07-02 14:21:34.000 183 33579.24 530.96 2263.33 34.10 2014-07-02 14:21:35.000 183 33579.28 530.98 2263.36 34.10 2014-07-02 14:21:36.000 183 33579.40 530.99 2263.35 34.10 2014-07-02 14:21:37.000 183 33579.19 531.00 2263.39 34.10 2014-07-02 14:21:38.000 183 33579.35 531.01 2263.24 34.10 2014-07-02 14:21:39.000 183 33579.21 531.03 2263.33 34.10 2014-07-02 14:21:40.000 183 33579.20 531.01 2263.37 34.10 2014-07-02 14:21:41.000 183 33579.27 531.07 2263.40 34.10 2014-07-02 14:21:42.000 183 33579.28 531.05 2263.35 34.10 2014-07-02 14:21:43.000 183 33579.30 531.02 2263.40 34.10 2014-07-02 14:21:43.000 183 33579.27 530.98 2263.45 34.10 2014-07-02 14:21:45.000 183 33579.34 531.01 2263.39 34.10 2014-07-02 14:21:46.000 183 33579.34 531.05 2263.36 34.10 2014-07-02 14:21:47.000 183 33579.26 531.03 2263.42 34.10 2014-07-02 14:21:48.000 183 33579.31 531.01 2263.38 34.10 2014-07-02 14:21:49.000 183 33579.31 531.04 2263.38 34.10 2014-07-02 14:21:50.000 183 33579.39 531.05 2263.35 34.10 2014-07-02 14:21:51.000 183 33579.25 531.03 2263.43 34.10 2014-07-02 14:21:52.000 183 33579.28 531.03 2263.33 34.10 2014-07-02 14:21:53.000 183 33579.30 530.97 2263.33 34.10 2014-07-02 14:21:54.000 183 33579.30 531.04 2263.32 34.10 2014-07-02 14:21:55.000 183 33579.32 531.03 2263.36 34.10 2014-07-02 14:21:56.000 183 33579.33 531.05 2263.33 34.10 2014-07-02 14:21:57.000 183 33579.35 531.04 2263.31 34.10 2014-07-02 14:21:58.000 183 33579.20 531.05 2263.32 34.10 2014-07-02 14:21:59.000 183 33579.34 531.03 2263.35 34.10 2014-07-02 14:22:00.000 183 33579.28 531.01 2263.22 34.10 2014-07-02 14:22:01.000 183 33579.31 531.03 2263.34 34.10 2014-07-02 14:22:02.000 183 33579.37 531.03 2263.26 34.10 2014-07-02 14:22:03.000 183 33579.22 531.06 2263.39 34.10 2014-07-02 14:22:04.000 183 33579.40 531.01 2263.27 34.10 2014-07-02 14:22:05.000 183 33579.25 530.99 2263.24 34.10 2014-07-02 14:22:06.000 183 33579.35 531.05 2263.31 34.10 2014-07-02 14:22:07.000 183 33579.32 531.06 2263.28 34.10 2014-07-02 14:22:08.000 183 33579.33 531.02 2263.27 34.10 2014-07-02 14:22:09.000 183 33579.28 531.06 2263.31 34.10 2014-07-02 14:22:10.000 183 33579.30 531.04 2263.32 34.10 2014-07-02 14:22:11.000 183 33579.21 531.03 2263.29 34.10 2014-07-02 14:22:12.000 183 33579.27 531.01 2263.23 34.10 2014-07-02 14:22:13.000 183 33579.28 531.09 2263.24 34.10 2014-07-02 14:22:14.000 183 33579.25 531.05 2263.29 34.10 2014-07-02 14:22:15.000 183 33579.28 531.09 2263.37 34.10 2014-07-02 14:22:16.000 183 33579.27 531.02 2263.38 34.10 2014-07-02 14:22:17.000 183 33579.35 531.01 2263.32 34.10 2014-07-02 14:22:18.000 183 33579.27 531.04 2263.36 34.10 2014-07-02 14:22:19.000 183 33579.25 531.03 2263.32 34.10 2014-07-02 14:22:20.000 183 33579.18 531.04 2263.32 34.10 2014-07-02 14:22:21.000 183 33579.23 531.04 2263.23 34.10 2014-07-02 14:22:22.000 183 33579.24 531.03 2263.29 34.10 2014-07-02 14:22:23.000 183 33579.24 531.01 2263.29 34.10 2014-07-02 14:22:24.000 183 33579.32 531.02 2263.27 34.10 2014-07-02 14:22:24.000 183 33579.19 531.08 2263.24 34.10 2014-07-02 14:22:26.000 183 33579.22 531.04 2263.33 34.10 2014-07-02 14:22:27.000 183 33579.21 531.01 2263.32 34.10 2014-07-02 14:22:28.000 183 33579.29 531.05 2263.31 34.10 2014-07-02 14:22:29.000 183 33579.24 531.04 2263.30 34.10 2014-07-02 14:22:30.000 183 33579.21 531.02 2263.28 34.10 2014-07-02 14:22:31.000 183 33579.18 531.04 2263.30 34.10 2014-07-02 14:22:32.000 183 33579.24 531.04 2263.31 34.10 2014-07-02 14:22:33.000 183 33579.14 531.06 2263.12 34.10 2014-07-02 14:22:34.000 183 33579.17 531.03 2263.21 34.10 2014-07-02 14:22:35.000 183 33579.13 531.04 2263.30 34.10 2014-07-02 14:22:36.000 183 33579.20 531.04 2263.22 34.10 2014-07-02 14:22:37.000 183 33579.18 531.01 2263.30 34.10 2014-07-02 14:22:37.000 183 33579.12 531.01 2263.29 34.10 2014-07-02 14:22:39.000 183 33579.11 531.08 2263.23 34.10 2014-07-02 14:22:40.000 183 33579.05 531.08 2263.33 34.10 2014-07-02 14:22:41.000 183 33579.07 531.08 2263.32 34.10 2014-07-02 14:22:42.000 183 33579.18 531.04 2263.29 34.10 2014-07-02 14:22:43.000 183 33579.00 531.05 2263.22 34.10 2014-07-02 14:22:44.000 183 33579.12 531.04 2263.32 34.10 2014-07-02 14:22:45.000 183 33579.03 531.07 2263.22 34.10 2014-07-02 14:22:46.000 183 33579.12 531.06 2263.27 34.10 2014-07-02 14:22:47.000 183 33579.11 531.04 2263.26 34.10 2014-07-02 14:22:48.000 183 33579.11 531.07 2263.24 34.10 2014-07-02 14:22:49.000 183 33579.10 531.09 2263.29 34.10 2014-07-02 14:22:50.000 183 33579.04 531.03 2263.29 34.10 2014-07-02 14:22:51.000 183 33579.01 531.07 2263.29 34.10 2014-07-02 14:22:52.000 183 33579.10 531.08 2263.16 34.10 2014-07-02 14:22:53.000 183 33579.09 531.08 2263.21 34.10 2014-07-02 14:22:54.000 183 33579.12 531.06 2263.24 34.10 2014-07-02 14:22:55.000 183 33579.02 531.07 2263.26 34.10 2014-07-02 14:22:56.000 183 33579.06 531.05 2263.20 34.10 2014-07-02 14:22:57.000 183 33578.97 531.11 2263.20 34.10 2014-07-02 14:22:58.000 183 33579.07 531.09 2263.24 34.10 2014-07-02 14:22:59.000 183 33579.02 531.07 2263.23 34.10 2014-07-02 14:23:00.000 183 33579.03 531.07 2263.29 34.10 2014-07-02 14:23:01.000 183 33579.02 531.06 2263.13 34.10 2014-07-02 14:23:02.000 183 33579.06 531.09 2263.36 34.10 2014-07-02 14:23:03.000 183 33579.01 531.08 2263.30 34.10 2014-07-02 14:23:04.000 183 33579.05 531.11 2263.23 34.10 2014-07-02 14:23:05.000 183 33579.03 531.10 2263.26 34.10 2014-07-02 14:23:06.000 183 33579.03 531.08 2263.20 34.10 2014-07-02 14:23:07.000 183 33579.07 531.08 2263.26 34.10 2014-07-02 14:23:08.000 183 33578.98 531.08 2263.26 34.10 2014-07-02 14:23:09.000 183 33579.04 531.07 2263.21 34.10 2014-07-02 14:23:10.000 183 33578.99 531.08 2263.22 34.10 2014-07-02 14:23:11.000 183 33578.97 531.06 2263.30 34.10 2014-07-02 14:23:12.000 183 33578.96 531.08 2263.25 34.10 2014-07-02 14:23:13.000 183 33578.96 531.11 2263.31 34.10 2014-07-02 14:23:14.000 183 33579.12 531.09 2263.27 34.10 2014-07-02 14:23:15.000 183 33578.91 531.07 2263.26 34.10 2014-07-02 14:23:16.000 183 33579.00 531.07 2263.29 34.10 2014-07-02 14:23:17.000 183 33579.01 531.05 2263.23 34.10 2014-07-02 14:23:18.000 183 33579.02 531.04 2263.25 34.10 2014-07-02 14:23:18.000 183 33578.93 531.07 2263.27 34.10 2014-07-02 14:23:20.000 183 33579.08 531.06 2263.23 34.10 2014-07-02 14:23:21.000 183 33578.91 531.09 2263.34 34.10 2014-07-02 14:23:22.000 183 33578.97 531.08 2263.26 34.10 2014-07-02 14:23:23.000 183 33578.99 531.04 2263.26 34.10 2014-07-02 14:23:24.000 183 33578.96 531.08 2263.22 34.10 2014-07-02 14:23:25.000 183 33579.03 531.04 2263.22 34.10 2014-07-02 14:23:26.000 183 33579.07 531.07 2263.27 34.10 2014-07-02 14:23:27.000 183 33578.97 531.01 2263.21 34.10 2014-07-02 14:23:28.000 183 33579.06 531.06 2263.16 34.10 2014-07-02 14:23:29.000 183 33578.96 531.08 2263.20 34.10 2014-07-02 14:23:30.000 183 33578.99 531.05 2263.23 34.10 2014-07-02 14:23:31.000 183 33579.00 531.03 2263.14 34.10 2014-07-02 14:23:31.000 183 33578.99 531.03 2263.17 34.10 2014-07-02 14:23:33.000 183 33579.04 531.00 2263.24 34.10 2014-07-02 14:23:34.000 183 33579.01 531.06 2263.23 34.10 2014-07-02 14:23:35.000 183 33579.01 531.00 2263.23 34.10 2014-07-02 14:23:36.000 183 33578.95 531.07 2263.19 34.10 2014-07-02 14:23:37.000 183 33578.88 531.04 2263.16 34.10 2014-07-02 14:23:38.000 183 33578.93 531.01 2263.27 34.10 2014-07-02 14:23:39.000 183 33578.91 531.02 2263.20 34.10 2014-07-02 14:23:40.000 183 33578.99 531.04 2263.21 34.10 2014-07-02 14:23:41.000 183 33579.01 531.04 2263.18 34.10 2014-07-02 14:23:42.000 183 33578.99 531.03 2263.25 34.10 2014-07-02 14:23:43.000 183 33578.97 531.04 2263.27 34.10 2014-07-02 14:23:44.000 183 33578.99 531.01 2263.26 34.10 2014-07-02 14:23:45.000 183 33578.96 531.02 2263.18 34.10 2014-07-02 14:23:46.000 183 33578.93 531.02 2263.12 34.10 2014-07-02 14:23:47.000 183 33578.90 531.04 2263.09 34.10 2014-07-02 14:23:48.000 183 33578.90 531.02 2263.27 34.10 2014-07-02 14:23:49.000 183 33578.93 531.00 2263.04 34.10 2014-07-02 14:23:50.000 183 33578.95 531.01 2263.03 34.10 2014-07-02 14:23:51.000 183 33578.90 531.00 2263.11 34.10 2014-07-02 14:23:52.000 183 33578.98 531.04 2263.11 34.10 2014-07-02 14:23:53.000 183 33578.91 530.98 2263.09 34.10 2014-07-02 14:23:54.000 183 33578.91 531.01 2263.14 34.10 2014-07-02 14:23:55.000 183 33578.95 530.99 2263.13 34.10 2014-07-02 14:23:56.000 183 33578.86 531.02 2263.12 34.10 2014-07-02 14:23:57.000 183 33578.88 531.01 2263.15 34.10 2014-07-02 14:23:58.000 183 33578.91 531.00 2263.14 34.10 2014-07-02 14:23:59.000 183 33578.88 531.01 2263.10 34.10 2014-07-02 14:24:00.000 183 33578.97 531.00 2263.11 34.10 2014-07-02 14:24:01.000 183 33578.90 530.97 2263.02 34.10 2014-07-02 14:24:02.000 183 33578.86 530.97 2263.07 34.10 2014-07-02 14:24:03.000 183 33579.02 531.01 2263.01 34.10 2014-07-02 14:24:04.000 183 33578.99 530.91 2263.13 34.10 2014-07-02 14:24:05.000 183 33578.90 530.90 2263.16 34.10 2014-07-02 14:24:06.000 183 33578.81 530.97 2263.05 34.10 2014-07-02 14:24:07.000 183 33578.90 531.01 2263.09 34.10 2014-07-02 14:24:08.000 183 33578.87 530.96 2263.01 34.10 2014-07-02 14:24:09.000 183 33578.85 530.98 2263.03 34.10 2014-07-02 14:24:10.000 183 33578.80 530.99 2263.01 34.10 2014-07-02 14:24:11.000 183 33578.87 530.99 2262.99 34.10 2014-07-02 14:24:12.000 183 33578.83 530.96 2263.11 34.10 2014-07-02 14:24:12.000 183 33578.97 530.95 2262.98 34.10 2014-07-02 14:24:14.000 183 33578.87 531.02 2263.07 34.10 2014-07-02 14:24:15.000 183 33578.81 530.98 2263.07 34.10 2014-07-02 14:24:16.000 183 33578.88 530.96 2263.11 34.10 2014-07-02 14:24:17.000 183 33578.87 530.96 2263.09 34.10 2014-07-02 14:24:18.000 183 33578.83 531.01 2263.06 34.10 2014-07-02 14:24:19.000 183 33578.88 530.96 2263.04 34.10 2014-07-02 14:24:20.000 183 33578.90 530.94 2263.08 34.10 2014-07-02 14:24:21.000 183 33578.82 530.96 2263.05 34.10 2014-07-02 14:24:22.000 183 33578.91 530.95 2263.10 34.10 2014-07-02 14:24:23.000 183 33578.79 530.99 2263.06 34.10 2014-07-02 14:24:24.000 183 33578.86 530.99 2263.08 34.10 2014-07-02 14:24:25.000 183 33578.85 530.98 2263.12 34.10 2014-07-02 14:24:25.000 183 33578.94 530.99 2263.01 34.10 2014-07-02 14:24:27.000 183 33578.83 531.01 2263.04 34.10 2014-07-02 14:24:28.000 183 33578.77 530.99 2263.05 34.10 2014-07-02 14:24:29.000 183 33578.76 530.98 2263.02 34.10 2014-07-02 14:24:30.000 183 33578.77 530.99 2263.00 34.10 2014-07-02 14:24:31.000 183 33578.87 530.99 2263.04 34.10 2014-07-02 14:24:32.000 183 33578.81 531.00 2263.04 34.10 2014-07-02 14:24:33.000 183 33578.73 530.93 2263.05 34.10 2014-07-02 14:24:34.000 183 33578.92 530.90 2263.07 34.10 2014-07-02 14:24:35.000 183 33578.78 530.94 2263.08 34.10 2014-07-02 14:24:36.000 183 33578.75 531.01 2263.05 34.10 2014-07-02 14:24:37.000 183 33578.74 530.96 2263.09 34.10 2014-07-02 14:24:38.000 183 33578.66 530.99 2263.06 34.10 2014-07-02 14:24:39.000 183 33578.79 531.01 2263.00 34.10 2014-07-02 14:24:40.000 183 33578.69 530.96 2263.06 34.10 2014-07-02 14:24:41.000 183 33578.72 530.95 2263.01 34.10 2014-07-02 14:24:42.000 183 33578.74 530.98 2262.97 34.10 2014-07-02 14:24:43.000 183 33578.69 530.99 2263.02 34.10 2014-07-02 14:24:44.000 183 33578.62 530.97 2263.08 34.10 2014-07-02 14:24:45.000 183 33578.78 530.99 2262.99 34.10 2014-07-02 14:24:46.000 183 33578.57 531.00 2262.98 34.10 2014-07-02 14:24:47.000 183 33578.62 530.97 2262.99 34.10 2014-07-02 14:24:48.000 183 33578.65 531.02 2262.95 34.10 2014-07-02 14:24:49.000 183 33578.64 531.03 2263.07 34.10 2014-07-02 14:24:50.000 183 33578.65 531.04 2263.01 34.10 2014-07-02 14:24:51.000 183 33578.50 530.99 2263.04 34.10 2014-07-02 14:24:52.000 183 33578.63 531.00 2263.03 34.10 2014-07-02 14:24:53.000 183 33578.52 531.00 2262.95 34.10 2014-07-02 14:24:54.000 183 33578.57 531.00 2262.99 34.10 2014-07-02 14:24:55.000 183 33578.53 531.05 2263.05 34.10 2014-07-02 14:24:56.000 183 33578.59 531.02 2263.08 34.10 2014-07-02 14:24:57.000 183 33578.47 531.01 2263.02 34.10 2014-07-02 14:24:58.000 183 33578.54 531.01 2263.07 34.10 2014-07-02 14:24:59.000 183 33578.47 531.02 2262.97 34.10 2014-07-02 14:25:00.000 183 33578.45 531.06 2262.96 34.10 2014-07-02 14:25:01.000 183 33578.48 531.09 2263.01 34.10 2014-07-02 14:25:02.000 183 33578.49 531.05 2262.95 34.10 2014-07-02 14:25:03.000 183 33578.43 531.06 2263.02 34.10 2014-07-02 14:25:04.000 183 33578.46 531.06 2263.03 34.10 2014-07-02 14:25:05.000 183 33578.46 531.07 2262.98 34.10 2014-07-02 14:25:06.000 183 33578.43 531.00 2263.03 34.10 2014-07-02 14:25:06.000 183 33578.46 531.05 2263.05 34.10 2014-07-02 14:25:08.000 183 33578.41 531.06 2263.12 34.10 2014-07-02 14:25:09.000 183 33578.38 531.04 2262.93 34.10 2014-07-02 14:25:10.000 183 33578.33 531.08 2263.07 34.10 2014-07-02 14:25:11.000 183 33578.31 531.07 2263.05 34.10 2014-07-02 14:25:12.000 183 33578.37 531.05 2263.04 34.10 2014-07-02 14:25:13.000 183 33578.38 531.11 2263.07 34.10 2014-07-02 14:25:14.000 183 33578.33 531.09 2263.15 34.10 2014-07-02 14:25:15.000 183 33578.28 531.09 2263.04 34.10 2014-07-02 14:25:16.000 183 33578.41 531.08 2263.12 34.10 2014-07-02 14:25:17.000 183 33578.35 531.06 2263.07 34.10 2014-07-02 14:25:18.000 183 33578.25 531.08 2263.09 34.10 2014-07-02 14:25:19.000 183 33578.28 531.09 2263.10 34.10 2014-07-02 14:25:19.000 183 33578.21 531.11 2263.14 34.10 2014-07-02 14:25:21.000 183 33578.26 531.09 2263.07 34.10 2014-07-02 14:25:22.000 183 33578.28 531.09 2263.18 34.10 2014-07-02 14:25:23.000 183 33578.23 531.06 2263.15 34.10 2014-07-02 14:25:24.000 183 33578.23 531.11 2263.09 34.10 2014-07-02 14:25:25.000 183 33578.19 531.12 2263.17 34.10 2014-07-02 14:25:26.000 183 33578.10 531.09 2263.14 34.10 2014-07-02 14:25:27.000 183 33578.16 531.12 2263.10 34.10 2014-07-02 14:25:28.000 183 33578.18 531.18 2263.17 34.10 2014-07-02 14:25:29.000 183 33578.14 531.14 2263.21 34.10 2014-07-02 14:25:30.000 183 33578.18 531.10 2263.17 34.10 2014-07-02 14:25:31.000 183 33578.22 531.12 2263.19 34.10 2014-07-02 14:25:32.000 183 33578.21 531.13 2263.28 34.10 2014-07-02 14:25:33.000 183 33578.07 531.12 2263.21 34.10 2014-07-02 14:25:34.000 183 33578.18 531.12 2263.20 34.10 2014-07-02 14:25:35.000 183 33578.06 531.14 2263.29 34.10 2014-07-02 14:25:36.000 183 33578.04 531.15 2263.13 34.10 2014-07-02 14:25:37.000 183 33578.08 531.14 2263.20 34.10 2014-07-02 14:25:38.000 183 33578.03 531.13 2263.19 34.10 2014-07-02 14:25:39.000 183 33577.97 531.13 2263.23 34.10 2014-07-02 14:25:40.000 183 33578.01 531.11 2263.20 34.10 2014-07-02 14:25:41.000 183 33577.98 531.12 2263.22 34.10 2014-07-02 14:25:42.000 183 33578.01 531.13 2263.22 34.10 2014-07-02 14:25:43.000 183 33578.00 531.10 2263.20 34.10 2014-07-02 14:25:44.000 183 33577.95 531.18 2263.18 34.10 2014-07-02 14:25:45.000 183 33578.02 531.08 2263.22 34.10 2014-07-02 14:25:46.000 183 33577.99 531.13 2263.14 34.10 2014-07-02 14:25:47.000 183 33577.93 531.11 2263.16 34.10 2014-07-02 14:25:48.000 183 33577.96 531.17 2263.14 34.10 2014-07-02 14:25:49.000 183 33577.96 531.09 2263.23 34.10 2014-07-02 14:25:50.000 183 33577.95 531.13 2263.18 34.10 2014-07-02 14:25:51.000 183 33577.94 531.17 2263.16 34.10 2014-07-02 14:25:52.000 183 33578.08 531.12 2263.26 34.10 2014-07-02 14:25:53.000 183 33577.91 531.12 2263.31 34.10 2014-07-02 14:25:54.000 183 33577.97 531.12 2263.24 34.10 2014-07-02 14:25:55.000 183 33578.01 531.14 2263.33 34.10 2014-07-02 14:25:56.000 183 33577.97 531.15 2263.32 34.10 2014-07-02 14:25:57.000 183 33577.96 531.13 2263.31 34.10 2014-07-02 14:25:58.000 183 33577.91 531.13 2263.29 34.10 2014-07-02 14:25:59.000 183 33577.89 531.10 2263.18 34.10 2014-07-02 14:26:00.000 183 33578.00 531.14 2263.20 34.10 2014-07-02 14:26:00.000 183 33577.97 531.10 2263.36 34.10 2014-07-02 14:26:02.000 183 33577.94 531.13 2263.18 34.10 2014-07-02 14:26:03.000 183 33578.02 531.09 2263.23 34.10 2014-07-02 14:26:04.000 183 33577.88 531.11 2263.22 34.10 2014-07-02 14:26:05.000 183 33577.91 531.12 2263.21 34.10 2014-07-02 14:26:06.000 183 33577.92 531.11 2263.12 34.10 2014-07-02 14:26:07.000 183 33577.93 531.12 2263.20 34.10 2014-07-02 14:26:08.000 183 33577.92 531.14 2263.31 34.10 2014-07-02 14:26:09.000 183 33577.93 531.12 2263.25 34.10 2014-07-02 14:26:10.000 183 33577.95 531.11 2263.20 34.10 2014-07-02 14:26:11.000 183 33577.94 531.07 2263.29 34.10 2014-07-02 14:26:12.000 183 33577.98 531.11 2263.24 34.10 2014-07-02 14:26:13.000 183 33577.94 531.11 2263.29 34.10 2014-07-02 14:26:13.000 183 33577.93 531.10 2263.30 34.10 2014-07-02 14:26:15.000 183 33577.94 531.08 2263.30 34.10 2014-07-02 14:26:16.000 183 33577.91 531.09 2263.24 34.10 2014-07-02 14:26:17.000 183 33577.88 531.09 2263.22 34.10 2014-07-02 14:26:18.000 183 33577.95 531.10 2263.24 34.10 2014-07-02 14:26:19.000 183 33577.96 531.12 2263.23 34.10 2014-07-02 14:26:20.000 183 33577.88 531.09 2263.31 34.10 2014-07-02 14:26:21.000 183 33577.92 531.08 2263.23 34.10 2014-07-02 14:26:22.000 183 33577.83 531.08 2263.26 34.10 2014-07-02 14:26:23.000 183 33577.91 531.10 2263.17 34.10 2014-07-02 14:26:24.000 183 33577.93 531.10 2263.24 34.10 2014-07-02 14:26:25.000 183 33577.89 531.08 2263.18 34.10 2014-07-02 14:26:26.000 183 33578.00 531.09 2263.24 34.10 2014-07-02 14:26:27.000 183 33577.79 531.09 2263.24 34.10 2014-07-02 14:26:28.000 183 33577.92 531.06 2263.31 34.10 2014-07-02 14:26:29.000 183 33577.86 531.05 2263.25 34.10 2014-07-02 14:26:30.000 183 33577.83 531.12 2263.22 34.10 2014-07-02 14:26:31.000 183 33577.88 531.08 2263.30 34.10 2014-07-02 14:26:32.000 183 33577.94 531.08 2263.18 34.10 2014-07-02 14:26:33.000 183 33577.89 531.07 2263.29 34.10 2014-07-02 14:26:34.000 183 33577.79 531.11 2263.24 34.10 2014-07-02 14:26:35.000 183 33577.87 531.12 2263.22 34.10 2014-07-02 14:26:36.000 183 33577.88 531.07 2263.20 34.10 2014-07-02 14:26:37.000 183 33577.88 531.08 2263.30 34.10 2014-07-02 14:26:38.000 183 33577.90 531.08 2263.16 34.10 2014-07-02 14:26:39.000 183 33577.85 531.07 2263.20 34.10 2014-07-02 14:26:40.000 183 33577.79 531.08 2263.20 34.10 2014-07-02 14:26:41.000 183 33577.88 531.04 2263.16 34.10 2014-07-02 14:26:42.000 183 33577.91 531.10 2263.22 34.10 2014-07-02 14:26:43.000 183 33577.94 531.11 2263.20 34.10 2014-07-02 14:26:44.000 183 33577.91 531.11 2263.23 34.10 2014-07-02 14:26:45.000 183 33577.94 531.08 2263.25 34.10 2014-07-02 14:26:46.000 183 33577.88 531.08 2263.35 34.10 2014-07-02 14:26:47.000 183 33577.94 531.05 2263.30 34.10 2014-07-02 14:26:48.000 183 33577.90 531.09 2263.23 34.10 2014-07-02 14:26:49.000 183 33577.89 531.06 2263.26 34.10 2014-07-02 14:26:50.000 183 33577.94 531.09 2263.19 34.10 2014-07-02 14:26:51.000 183 33577.91 531.10 2263.22 34.10 2014-07-02 14:26:52.000 183 33577.86 531.09 2263.24 34.10 2014-07-02 14:26:53.000 183 33577.90 531.07 2263.16 34.10 2014-07-02 14:26:54.000 183 33577.83 531.08 2263.25 34.10 2014-07-02 14:26:54.000 183 33577.81 531.09 2263.20 34.10 2014-07-02 14:26:56.000 183 33577.79 531.11 2263.26 34.10 2014-07-02 14:26:57.000 183 33577.85 531.04 2263.23 34.10 2014-07-02 14:26:58.000 183 33577.80 531.10 2263.28 34.10 2014-07-02 14:26:59.000 183 33577.86 531.08 2263.24 34.10 2014-07-02 14:27:00.000 183 33577.94 531.04 2263.23 34.10 2014-07-02 14:27:01.000 183 33577.85 531.04 2263.23 34.10 2014-07-02 14:27:02.000 183 33577.93 531.04 2263.28 34.10 2014-07-02 14:27:03.000 183 33577.86 531.05 2263.20 34.10 2014-07-02 14:27:04.000 183 33577.82 531.01 2263.30 34.10 2014-07-02 14:27:05.000 183 33577.83 531.01 2263.29 34.10 2014-07-02 14:27:06.000 183 33577.84 531.01 2263.27 34.10 2014-07-02 14:27:07.000 183 33577.81 531.02 2263.25 34.10 2014-07-02 14:27:07.000 183 33577.86 531.04 2263.14 34.10 2014-07-02 14:27:09.000 183 33577.93 531.01 2263.17 34.10 2014-07-02 14:27:10.000 183 33577.87 531.05 2263.22 34.09 2014-07-02 14:27:11.000 183 33577.81 531.02 2263.16 34.10 2014-07-02 14:27:12.000 183 33577.93 531.01 2263.20 34.10 2014-07-02 14:27:13.000 183 33577.86 531.02 2263.23 34.10 2014-07-02 14:27:14.000 183 33577.83 530.99 2263.29 34.10 2014-07-02 14:27:15.000 183 33577.93 531.06 2263.27 34.10 2014-07-02 14:27:16.000 183 33577.94 531.04 2263.22 34.10 2014-07-02 14:27:17.000 183 33577.83 531.02 2263.21 34.10 2014-07-02 14:27:18.000 183 33577.90 531.04 2263.23 34.10 2014-07-02 14:27:19.000 183 33577.90 531.04 2263.18 34.09 2014-07-02 14:27:20.000 183 33577.93 531.07 2263.22 34.09 2014-07-02 14:27:21.000 183 33577.81 530.97 2263.30 34.10 2014-07-02 14:27:22.000 183 33577.94 531.00 2263.22 34.10 2014-07-02 14:27:23.000 183 33577.88 531.01 2263.24 34.10 2014-07-02 14:27:24.000 183 33577.94 531.01 2263.16 34.09 2014-07-02 14:27:25.000 183 33577.87 530.97 2263.16 34.10 2014-07-02 14:27:26.000 183 33577.85 530.95 2263.18 34.09 2014-07-02 14:27:27.000 183 33578.01 530.90 2263.27 34.09 2014-07-02 14:27:28.000 183 33577.89 530.98 2263.21 34.09 2014-07-02 14:27:29.000 183 33577.94 530.97 2263.25 34.09 2014-07-02 14:27:30.000 183 33577.94 530.99 2263.18 34.09 2014-07-02 14:27:31.000 183 33577.91 530.97 2263.15 34.09 2014-07-02 14:27:32.000 183 33577.96 530.91 2263.16 34.09 2014-07-02 14:27:33.000 183 33577.92 530.96 2263.18 34.09 2014-07-02 14:27:34.000 183 33577.93 530.99 2263.24 34.09 2014-07-02 14:27:35.000 183 33577.87 530.96 2263.20 34.09 2014-07-02 14:27:36.000 183 33577.97 530.92 2263.23 34.09 2014-07-02 14:27:37.000 183 33577.88 530.97 2263.16 34.09 2014-07-02 14:27:38.000 183 33577.97 530.93 2263.17 34.09 2014-07-02 14:27:39.000 183 33577.92 530.91 2263.18 34.09 2014-07-02 14:27:40.000 183 33577.91 530.92 2263.15 34.09 2014-07-02 14:27:41.000 183 33577.90 530.91 2263.12 34.09 2014-07-02 14:27:42.000 183 33577.93 530.93 2263.17 34.09 2014-07-02 14:27:43.000 183 33577.88 530.91 2263.14 34.09 2014-07-02 14:27:44.000 183 33577.98 530.94 2263.18 34.09 2014-07-02 14:27:45.000 183 33577.85 530.92 2263.14 34.09 2014-07-02 14:27:46.000 183 33578.00 530.90 2263.14 34.09 2014-07-02 14:27:47.000 183 33577.88 530.93 2263.17 34.09 2014-07-02 14:27:48.000 183 33577.89 530.90 2263.16 34.09 2014-07-02 14:27:48.000 183 33577.95 530.89 2263.16 34.09 2014-07-02 14:27:50.000 183 33578.01 530.89 2263.16 34.09 2014-07-02 14:27:51.000 183 33577.82 530.93 2263.08 34.09 2014-07-02 14:27:52.000 183 33577.93 530.88 2263.14 34.09 2014-07-02 14:27:53.000 183 33577.93 530.88 2263.11 34.09 2014-07-02 14:27:54.000 183 33577.88 530.93 2263.21 34.09 2014-07-02 14:27:55.000 183 33577.89 530.91 2263.23 34.09 2014-07-02 14:27:56.000 183 33577.90 530.89 2263.20 34.09 2014-07-02 14:27:57.000 183 33578.00 530.90 2263.09 34.09 2014-07-02 14:27:58.000 183 33577.91 530.88 2263.16 34.09 2014-07-02 14:27:59.000 183 33577.82 530.88 2263.18 34.09 2014-07-02 14:28:00.000 183 33577.93 530.93 2263.14 34.09 2014-07-02 14:28:01.000 183 33577.96 530.89 2263.16 34.09 2014-07-02 14:28:01.000 183 33577.89 530.90 2263.14 34.09 2014-07-02 14:28:03.000 183 33577.91 530.88 2263.13 34.09 2014-07-02 14:28:04.000 183 33577.95 530.91 2263.12 34.09 2014-07-02 14:28:05.000 183 33577.99 530.89 2263.15 34.09 2014-07-02 14:28:06.000 183 33577.93 530.90 2263.13 34.09 2014-07-02 14:28:07.000 183 33577.95 530.89 2263.08 34.09 2014-07-02 14:28:08.000 183 33577.91 530.86 2263.12 34.09 2014-07-02 14:28:09.000 183 33577.82 530.88 2263.18 34.09 2014-07-02 14:28:10.000 183 33577.91 530.86 2263.09 34.09 2014-07-02 14:28:11.000 183 33577.88 530.86 2263.08 34.09 2014-07-02 14:28:12.000 183 33577.91 530.87 2263.22 34.09 2014-07-02 14:28:13.000 183 33577.88 530.87 2263.12 34.09 2014-07-02 14:28:14.000 183 33577.78 530.87 2263.04 34.09 2014-07-02 14:28:15.000 183 33577.87 530.85 2263.14 34.09 2014-07-02 14:28:16.000 183 33577.93 530.90 2263.12 34.09 2014-07-02 14:28:17.000 183 33577.85 530.89 2263.13 34.09 2014-07-02 14:28:18.000 183 33577.92 530.87 2263.16 34.09 2014-07-02 14:28:19.000 183 33577.80 530.85 2263.14 34.09 2014-07-02 14:28:20.000 183 33577.81 530.88 2263.08 34.09 2014-07-02 14:28:21.000 183 33577.83 530.87 2263.18 34.09 2014-07-02 14:28:22.000 183 33577.93 530.90 2263.09 34.09 2014-07-02 14:28:23.000 183 33577.83 530.86 2263.01 34.09 2014-07-02 14:28:24.000 183 33577.75 530.90 2263.13 34.09 2014-07-02 14:28:25.000 183 33577.76 530.91 2263.14 34.09 2014-07-02 14:28:26.000 183 33577.71 530.88 2263.20 34.09 2014-07-02 14:28:27.000 183 33577.84 530.87 2263.23 34.09 2014-07-02 14:28:28.000 183 33577.69 530.92 2263.20 34.09 2014-07-02 14:28:29.000 183 33577.78 530.89 2263.13 34.09 2014-07-02 14:28:30.000 183 33577.79 530.88 2263.16 34.09 2014-07-02 14:28:31.000 183 33577.76 530.86 2263.14 34.09 2014-07-02 14:28:32.000 183 33577.69 530.93 2263.21 34.09 2014-07-02 14:28:33.000 183 33577.75 530.88 2263.16 34.09 2014-07-02 14:28:34.000 183 33577.80 530.89 2263.15 34.09 2014-07-02 14:28:35.000 183 33577.73 530.88 2263.16 34.09 2014-07-02 14:28:36.000 183 33577.75 530.90 2263.20 34.09 2014-07-02 14:28:37.000 183 33577.74 530.86 2263.11 34.09 2014-07-02 14:28:38.000 183 33577.76 530.85 2263.22 34.09 2014-07-02 14:28:39.000 183 33577.60 530.87 2263.13 34.09 2014-07-02 14:28:40.000 183 33577.78 530.88 2263.17 34.09 2014-07-02 14:28:41.000 183 33577.68 530.86 2263.18 34.09 2014-07-02 14:28:42.000 183 33577.69 530.86 2263.23 34.09 2014-07-02 14:28:42.000 183 33577.72 530.87 2263.12 34.09 2014-07-02 14:28:44.000 183 33577.58 530.89 2263.12 34.09 2014-07-02 14:28:45.000 183 33577.72 530.90 2263.15 34.09 2014-07-02 14:28:46.000 183 33577.68 530.85 2263.04 34.09 2014-07-02 14:28:47.000 183 33577.64 530.86 2263.16 34.09 2014-07-02 14:28:48.000 183 33577.73 530.88 2263.12 34.09 2014-07-02 14:28:49.000 183 33577.70 530.89 2263.18 34.09 2014-07-02 14:28:50.000 183 33577.70 530.84 2263.11 34.09 2014-07-02 14:28:51.000 183 33577.68 530.88 2263.12 34.09 2014-07-02 14:28:52.000 183 33577.67 530.86 2263.09 34.09 2014-07-02 14:28:53.000 183 33577.69 530.84 2263.08 34.09 2014-07-02 14:28:54.000 183 33577.66 530.90 2263.12 34.09 2014-07-02 14:28:55.000 183 33577.65 530.87 2263.17 34.09 2014-07-02 14:28:55.000 183 33577.67 530.89 2263.24 34.09 2014-07-02 14:28:57.000 183 33577.55 530.89 2263.15 34.09 2014-07-02 14:28:58.000 183 33577.60 530.85 2263.17 34.09 2014-07-02 14:28:59.000 183 33577.56 530.86 2263.16 34.09 2014-07-02 14:29:00.000 183 33577.52 530.90 2263.16 34.09 2014-07-02 14:29:01.000 183 33577.63 530.91 2263.25 34.09 2014-07-02 14:29:02.000 183 33577.65 530.85 2263.18 34.09 2014-07-02 14:29:03.000 183 33577.50 530.86 2263.26 34.09 2014-07-02 14:29:04.000 183 33577.58 530.87 2263.22 34.09 2014-07-02 14:29:05.000 183 33577.55 530.88 2263.20 34.09 2014-07-02 14:29:06.000 183 33577.63 530.83 2263.17 34.09 2014-07-02 14:29:07.000 183 33577.50 530.88 2263.20 34.09 2014-07-02 14:29:08.000 183 33577.53 530.88 2263.18 34.09 2014-07-02 14:29:09.000 183 33577.57 530.87 2263.29 34.09 2014-07-02 14:29:10.000 183 33577.48 530.83 2263.22 34.09 2014-07-02 14:29:11.000 183 33577.53 530.88 2263.23 34.09 2014-07-02 14:29:12.000 183 33577.63 530.84 2263.29 34.09 2014-07-02 14:29:13.000 183 33577.58 530.88 2263.22 34.09 2014-07-02 14:29:14.000 183 33577.50 530.85 2263.21 34.09 2014-07-02 14:29:15.000 183 33577.64 530.87 2263.16 34.09 2014-07-02 14:29:16.000 183 33577.63 530.85 2263.12 34.09 2014-07-02 14:29:17.000 183 33577.50 530.83 2263.14 34.09 2014-07-02 14:29:18.000 183 33577.51 530.85 2263.24 34.09 2014-07-02 14:29:19.000 183 33577.54 530.90 2263.09 34.09 2014-07-02 14:29:20.000 183 33577.50 530.82 2263.26 34.09 2014-07-02 14:29:21.000 183 33577.47 530.89 2263.17 34.09 2014-07-02 14:29:22.000 183 33577.50 530.88 2263.20 34.09 2014-07-02 14:29:23.000 183 33577.51 530.86 2263.24 34.09 2014-07-02 14:29:24.000 183 33577.49 530.86 2263.18 34.09 2014-07-02 14:29:25.000 183 33577.48 530.80 2263.20 34.09 2014-07-02 14:29:26.000 183 33577.53 530.84 2263.16 34.09 2014-07-02 14:29:27.000 183 33577.47 530.83 2263.20 34.09 2014-07-02 14:29:28.000 183 33577.54 530.83 2263.18 34.09 2014-07-02 14:29:29.000 183 33577.54 530.82 2263.18 34.09 2014-07-02 14:29:30.000 183 33577.49 530.83 2263.17 34.09 2014-07-02 14:29:31.000 183 33577.50 530.81 2263.17 34.09 2014-07-02 14:29:32.000 183 33577.45 530.78 2263.22 34.09 2014-07-02 14:29:33.000 183 33577.47 530.83 2263.16 34.09 2014-07-02 14:29:34.000 183 33577.54 530.81 2263.29 34.09 2014-07-02 14:29:35.000 183 33577.53 530.80 2263.22 34.09 2014-07-02 14:29:36.000 183 33577.54 530.81 2263.25 34.09 2014-07-02 14:29:36.000 183 33577.50 530.83 2263.27 34.09 2014-07-02 14:29:38.000 183 33577.41 530.80 2263.18 34.09 2014-07-02 14:29:39.000 183 33577.50 530.80 2263.18 34.09 2014-07-02 14:29:40.000 183 33577.44 530.81 2263.22 34.09 2014-07-02 14:29:41.000 183 33577.51 530.82 2263.20 34.09 2014-07-02 14:29:42.000 183 33577.42 530.81 2263.20 34.09 2014-07-02 14:29:43.000 183 33577.31 530.81 2263.19 34.09 2014-07-02 14:29:44.000 183 33577.33 530.80 2263.14 34.09 2014-07-02 14:29:45.000 183 33577.46 530.79 2263.20 34.09 2014-07-02 14:29:46.000 183 33577.47 530.75 2263.18 34.09 2014-07-02 14:29:47.000 183 33577.40 530.74 2263.14 34.09 2014-07-02 14:29:48.000 183 33577.46 530.79 2263.16 34.09 2014-07-02 14:29:49.000 183 33577.45 530.83 2263.19 34.09 2014-07-02 14:29:49.000 183 33577.49 530.74 2263.17 34.09 2014-07-02 14:29:51.000 183 33577.47 530.78 2263.09 34.09 2014-07-02 14:29:52.000 183 33577.47 530.76 2263.16 34.09 2014-07-02 14:29:53.000 183 33577.43 530.77 2263.16 34.09 2014-07-02 14:29:54.000 183 33577.47 530.80 2263.24 34.09 2014-07-02 14:29:55.000 183 33577.53 530.74 2263.30 34.09 2014-07-02 14:29:56.000 183 33577.49 530.72 2263.11 34.09 2014-07-02 14:29:57.000 183 33577.50 530.73 2263.23 34.09 2014-07-02 14:29:58.000 183 33577.43 530.74 2263.24 34.09 2014-07-02 14:29:59.000 183 33577.44 530.73 2263.21 34.09 2014-07-02 14:30:00.000 183 33577.44 530.74 2263.16 34.09 2014-07-02 14:30:01.000 183 33577.36 530.75 2263.14 34.09 2014-07-02 14:30:02.000 183 33577.49 530.74 2263.20 34.09 2014-07-02 14:30:03.000 183 33577.44 530.74 2263.26 34.09 2014-07-02 14:30:04.000 183 33577.49 530.71 2263.22 34.09 2014-07-02 14:30:05.000 183 33577.33 530.72 2263.17 34.09 2014-07-02 14:30:06.000 183 33577.36 530.74 2263.24 34.09 2014-07-02 14:30:07.000 183 33577.33 530.75 2263.12 34.09 2014-07-02 14:30:08.000 183 33577.39 530.74 2263.15 34.09 2014-07-02 14:30:09.000 183 33577.45 530.75 2263.09 34.09 2014-07-02 14:30:10.000 183 33577.35 530.70 2263.16 34.09 2014-07-02 14:30:11.000 183 33577.38 530.72 2263.15 34.09 2014-07-02 14:30:12.000 183 33577.45 530.72 2263.18 34.09 2014-07-02 14:30:13.000 183 33577.37 530.74 2263.13 34.09 2014-07-02 14:30:14.000 183 33577.45 530.73 2263.07 34.09 2014-07-02 14:30:15.000 183 33577.32 530.71 2263.14 34.09 2014-07-02 14:30:16.000 183 33577.37 530.71 2263.10 34.09 2014-07-02 14:30:17.000 183 33577.33 530.70 2263.07 34.09 2014-07-02 14:30:18.000 183 33577.39 530.66 2263.07 34.09 2014-07-02 14:30:19.000 183 33577.36 530.73 2263.16 34.09 2014-07-02 14:30:20.000 183 33577.44 530.74 2263.17 34.09 2014-07-02 14:30:21.000 183 33577.31 530.72 2263.18 34.09 2014-07-02 14:30:22.000 183 33577.31 530.71 2263.15 34.09 2014-07-02 14:30:23.000 183 33577.26 530.71 2263.18 34.09 2014-07-02 14:30:24.000 183 33577.33 530.73 2263.19 34.09 2014-07-02 14:30:25.000 183 33577.29 530.68 2263.17 34.09 2014-07-02 14:30:26.000 183 33577.31 530.71 2263.17 34.09 2014-07-02 14:30:27.000 183 33577.25 530.67 2263.17 34.09 2014-07-02 14:30:28.000 183 33577.37 530.67 2263.04 34.09 2014-07-02 14:30:29.000 183 33577.29 530.67 2263.04 34.09 2014-07-02 14:30:30.000 183 33577.38 530.69 2263.12 34.09 2014-07-02 14:30:30.000 183 33577.33 530.67 2263.12 34.09 2014-07-02 14:30:32.000 183 33577.34 530.71 2263.08 34.09 2014-07-02 14:30:33.000 183 33577.37 530.70 2263.14 34.09 2014-07-02 14:30:34.000 183 33577.31 530.67 2263.16 34.09 2014-07-02 14:30:35.000 183 33577.31 530.68 2263.16 34.09 2014-07-02 14:30:36.000 183 33577.32 530.67 2263.12 34.09 2014-07-02 14:30:37.000 183 33577.31 530.70 2263.11 34.09 2014-07-02 14:30:38.000 183 33577.25 530.67 2263.13 34.09 2014-07-02 14:30:39.000 183 33577.34 530.70 2263.12 34.09 2014-07-02 14:30:40.000 183 33577.28 530.71 2263.14 34.09 2014-07-02 14:30:41.000 183 33577.23 530.63 2263.13 34.09 2014-07-02 14:30:42.000 183 33577.29 530.67 2263.18 34.09 2014-07-02 14:30:43.000 183 33577.33 530.59 2263.16 34.09 2014-07-02 14:30:43.000 183 33577.13 530.65 2263.14 34.09 2014-07-02 14:30:45.000 183 33577.33 530.65 2263.14 34.09 2014-07-02 14:30:46.000 183 33577.35 530.65 2263.08 34.09 2014-07-02 14:30:47.000 183 33577.25 530.65 2263.08 34.09 2014-07-02 14:30:48.000 183 33577.27 530.65 2263.10 34.09 2014-07-02 14:30:49.000 183 33577.35 530.65 2263.10 34.09 2014-07-02 14:30:50.000 183 33577.30 530.65 2263.22 34.09 2014-07-02 14:30:51.000 183 33577.27 530.63 2263.23 34.09 2014-07-02 14:30:52.000 183 33577.22 530.62 2263.11 34.09 2014-07-02 14:30:53.000 183 33577.32 530.62 2263.04 34.09 2014-07-02 14:30:54.000 183 33577.34 530.60 2263.15 34.09 2014-07-02 14:30:55.000 183 33577.30 530.59 2263.14 34.09 2014-07-02 14:30:56.000 183 33577.26 530.62 2263.10 34.09 2014-07-02 14:30:57.000 183 33577.43 530.60 2263.17 34.09 2014-07-02 14:30:58.000 183 33577.35 530.59 2263.14 34.09 2014-07-02 14:30:59.000 183 33577.34 530.55 2263.09 34.09 2014-07-02 14:31:00.000 183 33577.30 530.60 2263.11 34.09 2014-07-02 14:31:01.000 183 33577.29 530.61 2263.18 34.09 2014-07-02 14:31:02.000 183 33577.28 530.56 2263.11 34.09 2014-07-02 14:31:03.000 183 33577.43 530.59 2263.15 34.09 2014-07-02 14:31:04.000 183 33577.29 530.61 2263.08 34.09 2014-07-02 14:31:05.000 183 33577.30 530.60 2263.11 34.09 2014-07-02 14:31:06.000 183 33577.25 530.55 2263.05 34.09 2014-07-02 14:31:07.000 183 33577.33 530.58 2263.20 34.09 2014-07-02 14:31:08.000 183 33577.25 530.55 2263.08 34.09 2014-07-02 14:31:09.000 183 33577.31 530.56 2263.07 34.09 2014-07-02 14:31:10.000 183 33577.28 530.60 2263.08 34.09 2014-07-02 14:31:11.000 183 33577.23 530.56 2263.02 34.09 2014-07-02 14:31:12.000 183 33577.32 530.59 2263.06 34.09 2014-07-02 14:31:13.000 183 33577.28 530.56 2263.09 34.09 2014-07-02 14:31:14.000 183 33577.29 530.58 2263.07 34.09 2014-07-02 14:31:15.000 183 33577.28 530.56 2263.06 34.09 2014-07-02 14:31:16.000 183 33577.31 530.50 2263.07 34.09 2014-07-02 14:31:17.000 183 33577.32 530.53 2263.03 34.09 2014-07-02 14:31:18.000 183 33577.20 530.57 2263.06 34.09 2014-07-02 14:31:19.000 183 33577.22 530.55 2263.10 34.09 2014-07-02 14:31:20.000 183 33577.22 530.52 2263.07 34.09 2014-07-02 14:31:21.000 183 33577.25 530.50 2263.01 34.09 2014-07-02 14:31:22.000 183 33577.18 530.51 2263.08 34.09 2014-07-02 14:31:23.000 183 33577.25 530.50 2263.07 34.09 2014-07-02 14:31:24.000 183 33577.24 530.54 2263.12 34.09 2014-07-02 14:31:24.000 183 33577.21 530.52 2263.09 34.09 2014-07-02 14:31:26.000 183 33577.13 530.54 2263.02 34.09 2014-07-02 14:31:27.000 183 33577.19 530.54 2263.08 34.09 2014-07-02 14:31:28.000 183 33577.19 530.55 2263.02 34.09 2014-07-02 14:31:29.000 183 33577.20 530.55 2263.08 34.09 2014-07-02 14:31:30.000 183 33577.23 530.51 2263.14 34.09 2014-07-02 14:31:31.000 183 33577.14 530.53 2262.94 34.09 2014-07-02 14:31:32.000 183 33577.13 530.56 2263.08 34.09 2014-07-02 14:31:33.000 183 33577.22 530.56 2262.98 34.09 2014-07-02 14:31:34.000 183 33577.21 530.55 2263.08 34.09 2014-07-02 14:31:35.000 183 33577.16 530.54 2263.11 34.09 2014-07-02 14:31:36.000 183 33577.17 530.51 2262.99 34.09 2014-07-02 14:31:37.000 183 33577.16 530.51 2262.99 34.09 2014-07-02 14:31:37.000 183 33577.02 530.50 2263.02 34.09 2014-07-02 14:31:39.000 183 33577.14 530.51 2263.04 34.09 2014-07-02 14:31:40.000 183 33577.05 530.55 2263.07 34.09 2014-07-02 14:31:41.000 183 33577.05 530.53 2263.10 34.09 2014-07-02 14:31:42.000 183 33577.13 530.53 2263.05 34.09 2014-07-02 14:31:43.000 183 33577.10 530.55 2263.07 34.09 2014-07-02 14:31:44.000 183 33577.03 530.55 2263.08 34.09 2014-07-02 14:31:45.000 183 33577.00 530.59 2263.05 34.09 2014-07-02 14:31:46.000 183 33577.05 530.53 2263.11 34.09 2014-07-02 14:31:47.000 183 33577.01 530.54 2263.05 34.09 2014-07-02 14:31:48.000 183 33577.07 530.56 2263.02 34.09 2014-07-02 14:31:49.000 183 33577.07 530.59 2263.09 34.09 2014-07-02 14:31:50.000 183 33576.98 530.57 2262.98 34.09 2014-07-02 14:31:51.000 183 33576.95 530.53 2263.02 34.09 2014-07-02 14:31:52.000 183 33577.03 530.54 2263.05 34.09 2014-07-02 14:31:53.000 183 33576.98 530.54 2263.01 34.09 2014-07-02 14:31:54.000 183 33577.00 530.55 2263.01 34.09 2014-07-02 14:31:55.000 183 33577.01 530.58 2263.10 34.09 2014-07-02 14:31:56.000 183 33576.93 530.55 2263.05 34.09 2014-07-02 14:31:57.000 183 33576.97 530.57 2263.08 34.09 2014-07-02 14:31:58.000 183 33576.93 530.57 2263.07 34.09 2014-07-02 14:31:59.000 183 33576.86 530.53 2263.10 34.09 2014-07-02 14:32:00.000 183 33576.88 530.55 2263.10 34.09 2014-07-02 14:32:01.000 183 33576.88 530.54 2263.04 34.09 2014-07-02 14:32:02.000 183 33576.89 530.55 2263.06 34.09 2014-07-02 14:32:03.000 183 33576.88 530.52 2263.11 34.09 2014-07-02 14:32:04.000 183 33576.73 530.56 2263.04 34.09 2014-07-02 14:32:05.000 183 33576.75 530.55 2263.06 34.09 2014-07-02 14:32:06.000 183 33576.79 530.56 2263.09 34.09 2014-07-02 14:32:07.000 183 33576.76 530.55 2263.05 34.09 2014-07-02 14:32:08.000 183 33576.77 530.56 2263.02 34.09 2014-07-02 14:32:09.000 183 33576.76 530.54 2263.09 34.09 2014-07-02 14:32:10.000 183 33576.70 530.53 2263.12 34.09 2014-07-02 14:32:11.000 183 33576.77 530.54 2263.09 34.09 2014-07-02 14:32:12.000 183 33576.77 530.60 2263.11 34.09 2014-07-02 14:32:13.000 183 33576.68 530.57 2263.16 34.09 2014-07-02 14:32:14.000 183 33576.59 530.59 2263.07 34.09 2014-07-02 14:32:15.000 183 33576.67 530.61 2263.14 34.09 2014-07-02 14:32:16.000 183 33576.65 530.61 2263.23 34.09 2014-07-02 14:32:17.000 183 33576.52 530.60 2263.18 34.09 2014-07-02 14:32:18.000 183 33576.52 530.62 2263.13 34.09 2014-07-02 14:32:18.000 183 33576.64 530.59 2263.09 34.09 2014-07-02 14:32:20.000 183 33576.53 530.62 2263.18 34.09 2014-07-02 14:32:21.000 183 33576.58 530.58 2263.12 34.09 2014-07-02 14:32:22.000 183 33576.50 530.62 2263.13 34.09 2014-07-02 14:32:23.000 183 33576.58 530.57 2263.17 34.09 2014-07-02 14:32:24.000 183 33576.55 530.57 2263.23 34.09 2014-07-02 14:32:25.000 183 33576.52 530.63 2263.20 34.09 2014-07-02 14:32:26.000 183 33576.48 530.58 2263.26 34.09 2014-07-02 14:32:27.000 183 33576.49 530.61 2263.30 34.09 2014-07-02 14:32:28.000 183 33576.42 530.63 2263.24 34.09 2014-07-02 14:32:29.000 183 33576.45 530.61 2263.21 34.09 2014-07-02 14:32:30.000 183 33576.43 530.64 2263.23 34.09 2014-07-02 14:32:31.000 183 33576.42 530.59 2263.23 34.09 2014-07-02 14:32:31.000 183 33576.37 530.65 2263.29 34.09 2014-07-02 14:32:33.000 183 33576.42 530.61 2263.29 34.09 2014-07-02 14:32:34.000 183 33576.30 530.64 2263.23 34.09 2014-07-02 14:32:35.000 183 33576.29 530.62 2263.25 34.09 2014-07-02 14:32:36.000 183 33576.32 530.61 2263.23 34.09 2014-07-02 14:32:37.000 183 33576.33 530.60 2263.23 34.09 2014-07-02 14:32:38.000 183 33576.32 530.62 2263.30 34.09 2014-07-02 14:32:39.000 183 33576.37 530.60 2263.32 34.09 2014-07-02 14:32:40.000 183 33576.18 530.62 2263.30 34.09 2014-07-02 14:32:41.000 183 33576.29 530.58 2263.33 34.09 2014-07-02 14:32:42.000 183 33576.26 530.63 2263.28 34.09 2014-07-02 14:32:43.000 183 33576.28 530.63 2263.37 34.09 2014-07-02 14:32:44.000 183 33576.30 530.57 2263.33 34.09 2014-07-02 14:32:45.000 183 33576.26 530.62 2263.27 34.09 2014-07-02 14:32:46.000 183 33576.23 530.60 2263.27 34.09 2014-07-02 14:32:47.000 183 33576.24 530.60 2263.27 34.09 2014-07-02 14:32:48.000 183 33576.15 530.59 2263.33 34.09 2014-07-02 14:32:49.000 183 33576.15 530.61 2263.33 34.09 2014-07-02 14:32:50.000 183 33576.15 530.60 2263.35 34.09 2014-07-02 14:32:51.000 183 33576.21 530.60 2263.39 34.09 2014-07-02 14:32:52.000 183 33576.20 530.64 2263.33 34.09 2014-07-02 14:32:53.000 183 33576.10 530.62 2263.38 34.09 2014-07-02 14:32:54.000 183 33576.15 530.57 2263.35 34.09 2014-07-02 14:32:55.000 183 33576.15 530.60 2263.34 34.09 2014-07-02 14:32:56.000 183 33576.12 530.56 2263.41 34.09 2014-07-02 14:32:57.000 183 33576.09 530.62 2263.39 34.09 2014-07-02 14:32:58.000 183 33576.06 530.60 2263.42 34.09 2014-07-02 14:32:59.000 183 33576.10 530.61 2263.40 34.09 2014-07-02 14:33:00.000 183 33576.04 530.61 2263.39 34.09 2014-07-02 14:33:01.000 183 33576.14 530.60 2263.42 34.09 2014-07-02 14:33:02.000 183 33576.08 530.62 2263.27 34.09 2014-07-02 14:33:03.000 183 33576.05 530.60 2263.32 34.09 2014-07-02 14:33:04.000 183 33575.94 530.56 2263.42 34.09 2014-07-02 14:33:05.000 183 33575.94 530.58 2263.49 34.09 2014-07-02 14:33:06.000 183 33576.06 530.55 2263.43 34.09 2014-07-02 14:33:07.000 183 33575.98 530.60 2263.44 34.09 2014-07-02 14:33:08.000 183 33575.89 530.59 2263.45 34.09 2014-07-02 14:33:09.000 183 33576.01 530.62 2263.42 34.09 2014-07-02 14:33:10.000 183 33576.01 530.61 2263.49 34.09 2014-07-02 14:33:11.000 183 33575.89 530.59 2263.42 34.09 2014-07-02 14:33:12.000 183 33575.99 530.56 2263.47 34.09 2014-07-02 14:33:12.000 183 33576.02 530.56 2263.43 34.09 2014-07-02 14:33:14.000 183 33576.09 530.57 2263.45 34.09 2014-07-02 14:33:15.000 183 33575.93 530.57 2263.54 34.09 2014-07-02 14:33:16.000 183 33576.02 530.56 2263.44 34.09 2014-07-02 14:33:17.000 183 33575.94 530.52 2263.39 34.09 2014-07-02 14:33:18.000 183 33575.97 530.57 2263.48 34.09 2014-07-02 14:33:19.000 183 33575.90 530.55 2263.42 34.09 2014-07-02 14:33:20.000 183 33575.84 530.58 2263.49 34.09 2014-07-02 14:33:21.000 183 33575.92 530.60 2263.50 34.09 2014-07-02 14:33:22.000 183 33575.91 530.58 2263.48 34.09 2014-07-02 14:33:23.000 183 33575.85 530.55 2263.39 34.09 2014-07-02 14:33:24.000 183 33575.92 530.55 2263.41 34.09 2014-07-02 14:33:25.000 183 33575.85 530.57 2263.51 34.09 2014-07-02 14:33:25.000 183 33575.89 530.60 2263.43 34.09 2014-07-02 14:33:27.000 183 33575.79 530.58 2263.53 34.09 2014-07-02 14:33:28.000 183 33575.93 530.61 2263.53 34.09 2014-07-02 14:33:29.000 183 33575.89 530.56 2263.54 34.09 2014-07-02 14:33:30.000 183 33575.96 530.59 2263.43 34.09 2014-07-02 14:33:31.000 183 33575.89 530.55 2263.54 34.09 2014-07-02 14:33:32.000 183 33575.78 530.54 2263.45 34.09 2014-07-02 14:33:33.000 183 33575.90 530.57 2263.49 34.09 2014-07-02 14:33:34.000 183 33575.91 530.57 2263.49 34.09 2014-07-02 14:33:35.000 183 33575.79 530.57 2263.46 34.09 2014-07-02 14:33:36.000 183 33575.79 530.56 2263.47 34.09 2014-07-02 14:33:37.000 183 33575.77 530.55 2263.53 34.09 2014-07-02 14:33:38.000 183 33575.88 530.59 2263.48 34.09 2014-07-02 14:33:39.000 183 33575.74 530.54 2263.58 34.09 2014-07-02 14:33:40.000 183 33575.75 530.60 2263.49 34.09 2014-07-02 14:33:41.000 183 33575.72 530.57 2263.55 34.09 2014-07-02 14:33:42.000 183 33575.71 530.53 2263.53 34.09 2014-07-02 14:33:43.000 183 33575.68 530.55 2263.51 34.09 2014-07-02 14:33:44.000 183 33575.70 530.53 2263.53 34.09 2014-07-02 14:33:45.000 183 33575.64 530.54 2263.48 34.09 2014-07-02 14:33:46.000 183 33575.67 530.57 2263.53 34.09 2014-07-02 14:33:47.000 183 33575.60 530.53 2263.49 34.09 2014-07-02 14:33:48.000 183 33575.68 530.55 2263.57 34.09 2014-07-02 14:33:49.000 183 33575.72 530.60 2263.51 34.09 2014-07-02 14:33:50.000 183 33575.67 530.53 2263.60 34.09 2014-07-02 14:33:51.000 183 33575.69 530.58 2263.59 34.09 2014-07-02 14:33:52.000 183 33575.62 530.53 2263.64 34.09 2014-07-02 14:33:53.000 183 33575.68 530.53 2263.62 34.09 2014-07-02 14:33:54.000 183 33575.65 530.57 2263.47 34.09 2014-07-02 14:33:55.000 183 33575.65 530.59 2263.53 34.09 2014-07-02 14:33:56.000 183 33575.64 530.56 2263.58 34.09 2014-07-02 14:33:57.000 183 33575.64 530.52 2263.62 34.09 2014-07-02 14:33:58.000 183 33575.54 530.54 2263.53 34.09 2014-07-02 14:33:59.000 183 33575.57 530.52 2263.54 34.09 2014-07-02 14:34:00.000 183 33575.64 530.54 2263.54 34.09 2014-07-02 14:34:01.000 183 33575.55 530.51 2263.58 34.09 2014-07-02 14:34:02.000 183 33575.61 530.54 2263.59 34.09 2014-07-02 14:34:03.000 183 33575.52 530.57 2263.67 34.09 2014-07-02 14:34:04.000 183 33575.49 530.57 2263.55 34.09 2014-07-02 14:34:05.000 183 33575.45 530.54 2263.59 34.09 2014-07-02 14:34:06.000 183 33575.54 530.59 2263.68 34.09 2014-07-02 14:34:06.000 183 33575.49 530.53 2263.65 34.09 2014-07-02 14:34:08.000 183 33575.50 530.55 2263.62 34.09 2014-07-02 14:34:09.000 183 33575.57 530.57 2263.55 34.09 2014-07-02 14:34:10.000 183 33575.49 530.56 2263.63 34.09 2014-07-02 14:34:11.000 183 33575.46 530.57 2263.63 34.09 2014-07-02 14:34:12.000 183 33575.46 530.56 2263.61 34.09 2014-07-02 14:34:13.000 183 33575.40 530.57 2263.59 34.09 2014-07-02 14:34:14.000 183 33575.39 530.57 2263.59 34.09 2014-07-02 14:34:15.000 183 33575.38 530.57 2263.63 34.09 2014-07-02 14:34:16.000 183 33575.56 530.57 2263.62 34.09 2014-07-02 14:34:17.000 183 33575.38 530.56 2263.61 34.09 2014-07-02 14:34:18.000 183 33575.40 530.59 2263.66 34.09 2014-07-02 14:34:19.000 183 33575.39 530.57 2263.61 34.09 2014-07-02 14:34:19.000 183 33575.34 530.54 2263.70 34.09 2014-07-02 14:34:21.000 183 33575.36 530.60 2263.63 34.09 2014-07-02 14:34:22.000 183 33575.39 530.57 2263.57 34.09 2014-07-02 14:34:23.000 183 33575.27 530.57 2263.64 34.09 2014-07-02 14:34:24.000 183 33575.36 530.56 2263.64 34.09 2014-07-02 14:34:25.000 183 33575.30 530.56 2263.66 34.09 2014-07-02 14:34:26.000 183 33575.27 530.54 2263.61 34.09 2014-07-02 14:34:27.000 183 33575.39 530.51 2263.69 34.09 2014-07-02 14:34:28.000 183 33575.28 530.57 2263.67 34.09 2014-07-02 14:34:29.000 183 33575.26 530.57 2263.65 34.09 2014-07-02 14:34:30.000 183 33575.31 530.56 2263.62 34.09 2014-07-02 14:34:31.000 183 33575.33 530.53 2263.68 34.09 2014-07-02 14:34:32.000 183 33575.30 530.54 2263.59 34.09 2014-07-02 14:34:33.000 183 33575.29 530.52 2263.72 34.09 2014-07-02 14:34:34.000 183 33575.26 530.54 2263.67 34.09 2014-07-02 14:34:35.000 183 33575.33 530.50 2263.66 34.09 2014-07-02 14:34:36.000 183 33575.21 530.57 2263.64 34.09 2014-07-02 14:34:37.000 183 33575.27 530.54 2263.72 34.09 2014-07-02 14:34:38.000 183 33575.25 530.52 2263.79 34.09 2014-07-02 14:34:39.000 183 33575.19 530.52 2263.73 34.09 2014-07-02 14:34:40.000 183 33575.32 530.55 2263.70 34.09 2014-07-02 14:34:41.000 183 33575.21 530.54 2263.69 34.09 2014-07-02 14:34:42.000 183 33575.19 530.52 2263.70 34.09 2014-07-02 14:34:43.000 183 33575.18 530.52 2263.70 34.09 2014-07-02 14:34:44.000 183 33575.21 530.54 2263.69 34.09 2014-07-02 14:34:45.000 183 33575.28 530.55 2263.67 34.09 2014-07-02 14:34:46.000 183 33575.17 530.51 2263.68 34.09 2014-07-02 14:34:47.000 183 33575.14 530.53 2263.66 34.09 2014-07-02 14:34:48.000 183 33575.24 530.54 2263.70 34.09 2014-07-02 14:34:49.000 183 33575.19 530.49 2263.73 34.09 2014-07-02 14:34:50.000 183 33575.17 530.52 2263.67 34.09 2014-07-02 14:34:51.000 183 33575.16 530.51 2263.71 34.09 2014-07-02 14:34:52.000 183 33575.12 530.51 2263.83 34.09 2014-07-02 14:34:53.000 183 33575.15 530.48 2263.74 34.09 2014-07-02 14:34:54.000 183 33575.04 530.52 2263.78 34.09 2014-07-02 14:34:55.000 183 33575.11 530.52 2263.78 34.09 2014-07-02 14:34:56.000 183 33575.11 530.49 2263.74 34.09 2014-07-02 14:34:57.000 183 33575.09 530.50 2263.85 34.09 2014-07-02 14:34:58.000 183 33575.00 530.49 2263.83 34.09 2014-07-02 14:34:59.000 183 33575.08 530.49 2263.79 34.09 2014-07-02 14:35:00.000 183 33575.16 530.53 2263.80 34.09 2014-07-02 14:35:00.000 183 33575.11 530.51 2263.75 34.09 2014-07-02 14:35:02.000 183 33575.12 530.52 2263.78 34.09 2014-07-02 14:35:03.000 183 33575.12 530.49 2263.81 34.09 2014-07-02 14:35:04.000 183 33575.05 530.51 2263.78 34.09 2014-07-02 14:35:05.000 183 33575.08 530.51 2263.74 34.09 2014-07-02 14:35:06.000 183 33575.05 530.53 2263.83 34.09 2014-07-02 14:35:07.000 183 33574.96 530.55 2263.74 34.09 2014-07-02 14:35:08.000 183 33574.99 530.50 2263.78 34.09 2014-07-02 14:35:09.000 183 33575.00 530.52 2263.82 34.09 2014-07-02 14:35:10.000 183 33574.99 530.50 2263.74 34.09 2014-07-02 14:35:11.000 183 33574.95 530.49 2263.80 34.09 2014-07-02 14:35:12.000 183 33575.05 530.49 2263.86 34.09 2014-07-02 14:35:13.000 183 33575.04 530.51 2263.79 34.09 2014-07-02 14:35:13.000 183 33575.05 530.49 2263.78 34.09 2014-07-02 14:35:15.000 183 33574.96 530.50 2263.80 34.09 2014-07-02 14:35:16.000 183 33575.01 530.48 2263.76 34.09 2014-07-02 14:35:17.000 183 33574.93 530.48 2263.85 34.09 2014-07-02 14:35:18.000 183 33575.03 530.49 2263.86 34.09 2014-07-02 14:35:19.000 183 33575.08 530.51 2263.86 34.09 2014-07-02 14:35:20.000 183 33575.02 530.50 2263.85 34.09 2014-07-02 14:35:21.000 183 33574.86 530.52 2263.79 34.09 2014-07-02 14:35:22.000 183 33575.03 530.49 2263.85 34.09 2014-07-02 14:35:23.000 183 33574.96 530.46 2263.86 34.09 2014-07-02 14:35:24.000 183 33574.97 530.46 2263.84 34.09 2014-07-02 14:35:25.000 183 33574.94 530.47 2263.81 34.09 2014-07-02 14:35:26.000 183 33575.03 530.53 2263.84 34.09 2014-07-02 14:35:27.000 183 33574.94 530.50 2263.86 34.09 2014-07-02 14:35:28.000 183 33574.94 530.51 2263.83 34.09 2014-07-02 14:35:29.000 183 33574.99 530.46 2263.86 34.09 2014-07-02 14:35:30.000 183 33574.95 530.45 2263.89 34.09 2014-07-02 14:35:31.000 183 33574.91 530.47 2263.80 34.09 2014-07-02 14:35:32.000 183 33574.90 530.45 2263.79 34.09 2014-07-02 14:35:33.000 183 33574.77 530.47 2263.83 34.09 2014-07-02 14:35:34.000 183 33574.96 530.47 2263.79 34.09 2014-07-02 14:35:35.000 183 33574.91 530.47 2263.81 34.09 2014-07-02 14:35:36.000 183 33574.87 530.48 2263.84 34.09 2014-07-02 14:35:37.000 183 33574.99 530.48 2263.91 34.09 2014-07-02 14:35:38.000 183 33574.86 530.48 2263.91 34.09 2014-07-02 14:35:39.000 183 33574.81 530.49 2263.83 34.09 2014-07-02 14:35:40.000 183 33574.90 530.46 2263.82 34.09 2014-07-02 14:35:41.000 183 33574.78 530.44 2263.92 34.09 2014-07-02 14:35:42.000 183 33574.87 530.43 2263.87 34.09 2014-07-02 14:35:43.000 183 33574.99 530.44 2263.86 34.09 2014-07-02 14:35:44.000 183 33574.85 530.46 2263.95 34.09 2014-07-02 14:35:45.000 183 33574.81 530.43 2263.88 34.09 2014-07-02 14:35:46.000 183 33574.86 530.41 2263.95 34.09 2014-07-02 14:35:47.000 183 33574.90 530.45 2263.77 34.09 2014-07-02 14:35:48.000 183 33574.90 530.44 2263.83 34.09 2014-07-02 14:35:49.000 183 33574.75 530.43 2263.85 34.09 2014-07-02 14:35:50.000 183 33574.89 530.43 2263.86 34.09 2014-07-02 14:35:51.000 183 33574.79 530.42 2263.89 34.09 2014-07-02 14:35:52.000 183 33574.89 530.43 2263.88 34.09 2014-07-02 14:35:53.000 183 33574.80 530.42 2263.88 34.09 2014-07-02 14:35:54.000 183 33574.78 530.41 2263.85 34.09 2014-07-02 14:35:54.000 183 33574.86 530.43 2263.84 34.09 2014-07-02 14:35:56.000 183 33574.85 530.44 2263.91 34.09 2014-07-02 14:35:57.000 183 33574.89 530.38 2263.82 34.09 2014-07-02 14:35:58.000 183 33574.81 530.38 2263.84 34.09 2014-07-02 14:35:59.000 183 33574.69 530.38 2263.87 34.09 2014-07-02 14:36:00.000 183 33574.79 530.36 2263.97 34.09 2014-07-02 14:36:01.000 183 33574.80 530.46 2263.88 34.09 2014-07-02 14:36:02.000 183 33574.78 530.39 2263.91 34.09 2014-07-02 14:36:03.000 183 33574.71 530.46 2263.78 34.09 2014-07-02 14:36:04.000 183 33574.78 530.38 2263.86 34.09 2014-07-02 14:36:05.000 183 33574.86 530.42 2263.88 34.09 2014-07-02 14:36:06.000 183 33574.73 530.42 2263.90 34.09 2014-07-02 14:36:07.000 183 33574.83 530.40 2263.91 34.09 2014-07-02 14:36:07.000 183 33574.80 530.42 2263.85 34.09 2014-07-02 14:36:09.000 183 33574.87 530.41 2263.91 34.09 2014-07-02 14:36:10.000 183 33574.80 530.37 2263.80 34.09 2014-07-02 14:36:11.000 183 33574.81 530.37 2263.88 34.09 2014-07-02 14:36:12.000 183 33574.74 530.33 2263.88 34.09 2014-07-02 14:36:13.000 183 33574.82 530.43 2263.83 34.09 2014-07-02 14:36:14.000 183 33574.74 530.35 2263.88 34.09 2014-07-02 14:36:15.000 183 33574.84 530.37 2263.81 34.09 2014-07-02 14:36:16.000 183 33574.81 530.36 2263.88 34.09 2014-07-02 14:36:17.000 183 33574.81 530.35 2263.89 34.09 2014-07-02 14:36:18.000 183 33574.74 530.37 2263.87 34.09 2014-07-02 14:36:19.000 183 33574.80 530.35 2263.88 34.09 2014-07-02 14:36:20.000 183 33574.72 530.37 2263.83 34.09 2014-07-02 14:36:21.000 183 33574.74 530.38 2263.87 34.09 2014-07-02 14:36:22.000 183 33574.77 530.35 2263.87 34.09 2014-07-02 14:36:23.000 183 33574.89 530.32 2263.83 34.09 2014-07-02 14:36:24.000 183 33574.72 530.30 2263.89 34.09 2014-07-02 14:36:25.000 183 33574.80 530.33 2263.84 34.09 2014-07-02 14:36:26.000 183 33574.76 530.31 2263.86 34.09 2014-07-02 14:36:27.000 183 33574.66 530.34 2263.87 34.09 2014-07-02 14:36:28.000 183 33574.77 530.34 2263.83 34.09 2014-07-02 14:36:29.000 183 33574.72 530.32 2263.86 34.09 2014-07-02 14:36:30.000 183 33574.72 530.31 2263.80 34.09 2014-07-02 14:36:31.000 183 33574.78 530.30 2263.78 34.09 2014-07-02 14:36:32.000 183 33574.79 530.34 2263.83 34.09 2014-07-02 14:36:33.000 183 33574.68 530.28 2263.85 34.09 2014-07-02 14:36:34.000 183 33574.81 530.29 2263.75 34.09 2014-07-02 14:36:35.000 183 33574.75 530.35 2263.89 34.09 2014-07-02 14:36:36.000 183 33574.81 530.32 2263.86 34.09 2014-07-02 14:36:37.000 183 33574.83 530.28 2263.92 34.09 2014-07-02 14:36:38.000 183 33574.70 530.34 2263.78 34.09 2014-07-02 14:36:39.000 183 33574.71 530.29 2263.73 34.09 2014-07-02 14:36:40.000 183 33574.78 530.32 2263.82 34.09 2014-07-02 14:36:41.000 183 33574.68 530.35 2263.80 34.09 2014-07-02 14:36:42.000 183 33574.74 530.30 2263.78 34.09 2014-07-02 14:36:43.000 183 33574.72 530.33 2263.72 34.09 2014-07-02 14:36:44.000 183 33574.65 530.30 2263.79 34.09 2014-07-02 14:36:45.000 183 33574.69 530.34 2263.83 34.09 2014-07-02 14:36:46.000 183 33574.68 530.37 2263.76 34.09 2014-07-02 14:36:47.000 183 33574.68 530.37 2263.78 34.09 2014-07-02 14:36:48.000 183 33574.63 530.35 2263.77 34.09 2014-07-02 14:36:48.000 183 33574.57 530.31 2263.78 34.09 2014-07-02 14:36:50.000 183 33574.58 530.37 2263.76 34.09 2014-07-02 14:36:51.000 183 33574.53 530.34 2263.77 34.09 2014-07-02 14:36:52.000 183 33574.59 530.35 2263.76 34.09 2014-07-02 14:36:53.000 183 33574.61 530.34 2263.76 34.09 2014-07-02 14:36:54.000 183 33574.55 530.34 2263.73 34.09 2014-07-02 14:36:55.000 183 33574.72 530.36 2263.68 34.09 2014-07-02 14:36:56.000 183 33574.57 530.35 2263.80 34.09 2014-07-02 14:36:57.000 183 33574.60 530.34 2263.73 34.09 2014-07-02 14:36:58.000 183 33574.59 530.36 2263.71 34.09 2014-07-02 14:36:59.000 183 33574.52 530.39 2263.77 34.09 2014-07-02 14:37:00.000 183 33574.49 530.41 2263.74 34.09 2014-07-02 14:37:01.000 183 33574.54 530.38 2263.82 34.09 2014-07-02 14:37:01.000 183 33574.54 530.35 2263.79 34.09 2014-07-02 14:37:03.000 183 33574.51 530.31 2263.77 34.09 2014-07-02 14:37:04.000 183 33574.57 530.36 2263.71 34.09 2014-07-02 14:37:05.000 183 33574.42 530.36 2263.80 34.09 2014-07-02 14:37:06.000 183 33574.44 530.38 2263.71 34.09 2014-07-02 14:37:07.000 183 33574.41 530.35 2263.75 34.09 2014-07-02 14:37:08.000 183 33574.47 530.33 2263.72 34.09 2014-07-02 14:37:09.000 183 33574.37 530.35 2263.79 34.09 2014-07-02 14:37:10.000 183 33574.41 530.40 2263.80 34.09 2014-07-02 14:37:11.000 183 33574.40 530.40 2263.73 34.09 2014-07-02 14:37:12.000 183 33574.30 530.37 2263.70 34.09 2014-07-02 14:37:13.000 183 33574.44 530.35 2263.89 34.09 2014-07-02 14:37:14.000 183 33574.40 530.43 2263.83 34.09 2014-07-02 14:37:15.000 183 33574.29 530.37 2263.72 34.09 2014-07-02 14:37:16.000 183 33574.29 530.39 2263.74 34.09 2014-07-02 14:37:17.000 183 33574.32 530.37 2263.75 34.09 2014-07-02 14:37:18.000 183 33574.28 530.36 2263.83 34.09 2014-07-02 14:37:19.000 183 33574.20 530.41 2263.89 34.09 2014-07-02 14:37:20.000 183 33574.24 530.44 2263.81 34.09 2014-07-02 14:37:21.000 183 33574.24 530.41 2263.82 34.09 2014-07-02 14:37:22.000 183 33574.22 530.42 2263.84 34.09 2014-07-02 14:37:23.000 183 33574.09 530.42 2263.85 34.09 2014-07-02 14:37:24.000 183 33574.13 530.42 2263.80 34.09 2014-07-02 14:37:25.000 183 33574.15 530.46 2263.92 34.09 2014-07-02 14:37:26.000 183 33574.11 530.45 2263.80 34.09 2014-07-02 14:37:27.000 183 33574.12 530.46 2263.92 34.09 2014-07-02 14:37:28.000 183 33573.99 530.44 2263.89 34.09 2014-07-02 14:37:29.000 183 33574.04 530.49 2263.94 34.09 2014-07-02 14:37:30.000 183 33573.99 530.44 2263.83 34.09 2014-07-02 14:37:31.000 183 33573.98 530.47 2263.88 34.09 2014-07-02 14:37:32.000 183 33574.10 530.45 2263.89 34.09 2014-07-02 14:37:33.000 183 33573.95 530.44 2263.88 34.09 2014-07-02 14:37:34.000 183 33573.93 530.44 2263.96 34.09 2014-07-02 14:37:35.000 183 33573.96 530.45 2263.97 34.09 2014-07-02 14:37:36.000 183 33573.85 530.46 2263.94 34.09 2014-07-02 14:37:37.000 183 33573.82 530.44 2263.95 34.09 2014-07-02 14:37:38.000 183 33573.91 530.49 2263.90 34.09 2014-07-02 14:37:39.000 183 33573.82 530.46 2263.94 34.09 2014-07-02 14:37:40.000 183 33573.78 530.48 2263.95 34.09 2014-07-02 14:37:41.000 183 33573.84 530.49 2263.93 34.09 2014-07-02 14:37:42.000 183 33573.83 530.50 2263.99 34.09 2014-07-02 14:37:42.000 183 33573.76 530.51 2263.98 34.09 2014-07-02 14:37:44.000 183 33573.76 530.54 2264.04 34.09 2014-07-02 14:37:45.000 183 33573.79 530.51 2263.95 34.09 2014-07-02 14:37:46.000 183 33573.79 530.52 2264.03 34.09 2014-07-02 14:37:47.000 183 33573.67 530.54 2263.99 34.09 2014-07-02 14:37:48.000 183 33573.70 530.53 2263.97 34.09 2014-07-02 14:37:49.000 183 33573.65 530.54 2263.99 34.09 2014-07-02 14:37:50.000 183 33573.57 530.51 2264.07 34.09 2014-07-02 14:37:51.000 183 33573.59 530.58 2263.98 34.09 2014-07-02 14:37:52.000 183 33573.62 530.51 2264.08 34.09 2014-07-02 14:37:53.000 183 33573.52 530.56 2264.06 34.09 2014-07-02 14:37:54.000 183 33573.52 530.55 2263.98 34.09 2014-07-02 14:37:55.000 183 33573.56 530.59 2264.03 34.09 2014-07-02 14:37:55.000 183 33573.53 530.56 2264.04 34.09 2014-07-02 14:37:57.000 183 33573.53 530.52 2264.03 34.09 2014-07-02 14:37:58.000 183 33573.49 530.58 2264.10 34.09 2014-07-02 14:37:59.000 183 33573.60 530.55 2264.13 34.09 2014-07-02 14:38:00.000 183 33573.47 530.57 2264.07 34.09 2014-07-02 14:38:01.000 183 33573.49 530.59 2264.16 34.09 2014-07-02 14:38:02.000 183 33573.47 530.62 2264.16 34.09 2014-07-02 14:38:03.000 183 33573.35 530.57 2264.23 34.09 2014-07-02 14:38:04.000 183 33573.32 530.57 2264.18 34.09 2014-07-02 14:38:05.000 183 33573.45 530.59 2264.20 34.09 2014-07-02 14:38:06.000 183 33573.35 530.58 2264.17 34.09 2014-07-02 14:38:07.000 183 33573.32 530.54 2264.23 34.09 2014-07-02 14:38:08.000 183 33573.35 530.64 2264.23 34.09 2014-07-02 14:38:09.000 183 33573.26 530.57 2264.21 34.09 2014-07-02 14:38:10.000 183 33573.39 530.60 2264.19 34.08 2014-07-02 14:38:11.000 183 33573.33 530.57 2264.23 34.08 2014-07-02 14:38:12.000 183 33573.25 530.60 2264.25 34.08 2014-07-02 14:38:13.000 183 33573.26 530.59 2264.12 34.08 2014-07-02 14:38:14.000 183 33573.28 530.63 2264.22 34.09 2014-07-02 14:38:15.000 183 33573.23 530.61 2264.26 34.09 2014-07-02 14:38:16.000 183 33573.22 530.62 2264.25 34.08 2014-07-02 14:38:17.000 183 33573.18 530.57 2264.26 34.09 2014-07-02 14:38:18.000 183 33573.22 530.57 2264.26 34.08 2014-07-02 14:38:19.000 183 33573.26 530.66 2264.27 34.09 2014-07-02 14:38:20.000 183 33573.11 530.60 2264.19 34.09 2014-07-02 14:38:21.000 183 33573.21 530.60 2264.25 34.09 2014-07-02 14:38:22.000 183 33573.16 530.61 2264.26 34.09 2014-07-02 14:38:23.000 183 33573.14 530.60 2264.23 34.08 2014-07-02 14:38:24.000 183 33573.19 530.63 2264.25 34.09 2014-07-02 14:38:25.000 183 33573.07 530.67 2264.25 34.09 2014-07-02 14:38:26.000 183 33573.19 530.61 2264.32 34.09 2014-07-02 14:38:27.000 183 33573.09 530.59 2264.32 34.09 2014-07-02 14:38:28.000 183 33573.08 530.65 2264.36 34.09 2014-07-02 14:38:29.000 183 33573.01 530.65 2264.39 34.09 2014-07-02 14:38:30.000 183 33573.09 530.60 2264.36 34.09 2014-07-02 14:38:31.000 183 33573.12 530.62 2264.34 34.09 2014-07-02 14:38:32.000 183 33573.05 530.64 2264.34 34.09 2014-07-02 14:38:33.000 183 33573.06 530.61 2264.37 34.09 2014-07-02 14:38:34.000 183 33572.93 530.63 2264.40 34.09 2014-07-02 14:38:35.000 183 33573.10 530.59 2264.43 34.09 2014-07-02 14:38:36.000 183 33572.98 530.59 2264.35 34.09 2014-07-02 14:38:36.000 183 33573.03 530.63 2264.43 34.09 2014-07-02 14:38:38.000 183 33572.95 530.59 2264.36 34.09 2014-07-02 14:38:39.000 183 33573.02 530.63 2264.40 34.09 2014-07-02 14:38:40.000 183 33572.97 530.60 2264.45 34.09 2014-07-02 14:38:41.000 183 33572.98 530.62 2264.37 34.09 2014-07-02 14:38:42.000 183 33572.96 530.61 2264.39 34.09 2014-07-02 14:38:43.000 183 33573.04 530.59 2264.47 34.09 2014-07-02 14:38:44.000 183 33572.97 530.59 2264.39 34.09 2014-07-02 14:38:45.000 183 33572.91 530.59 2264.39 34.09 2014-07-02 14:38:46.000 183 33572.94 530.57 2264.44 34.09 2014-07-02 14:38:47.000 183 33572.88 530.58 2264.43 34.09 2014-07-02 14:38:48.000 183 33572.93 530.59 2264.43 34.09 2014-07-02 14:38:49.000 183 33572.94 530.59 2264.45 34.09 2014-07-02 14:38:49.000 183 33572.94 530.56 2264.39 34.09 2014-07-02 14:38:51.000 183 33572.92 530.59 2264.40 34.09 2014-07-02 14:38:52.000 183 33572.90 530.62 2264.46 34.09 2014-07-02 14:38:53.000 183 33573.03 530.62 2264.45 34.09 2014-07-02 14:38:54.000 183 33572.96 530.59 2264.36 34.09 2014-07-02 14:38:55.000 183 33572.95 530.58 2264.43 34.09 2014-07-02 14:38:56.000 183 33572.89 530.58 2264.45 34.09 2014-07-02 14:38:57.000 183 33572.95 530.57 2264.45 34.09 2014-07-02 14:38:58.000 183 33572.95 530.61 2264.44 34.09 2014-07-02 14:38:59.000 183 33572.97 530.60 2264.48 34.09 2014-07-02 14:39:00.000 183 33572.95 530.60 2264.37 34.09 2014-07-02 14:39:01.000 183 33572.93 530.57 2264.43 34.09 2014-07-02 14:39:02.000 183 33573.02 530.58 2264.41 34.09 2014-07-02 14:39:03.000 183 33572.94 530.54 2264.39 34.09 2014-07-02 14:39:04.000 183 33572.81 530.56 2264.48 34.09 2014-07-02 14:39:05.000 183 33572.90 530.58 2264.41 34.09 2014-07-02 14:39:06.000 183 33572.88 530.57 2264.43 34.09 2014-07-02 14:39:07.000 183 33572.89 530.59 2264.50 34.09 2014-07-02 14:39:08.000 183 33572.90 530.56 2264.46 34.09 2014-07-02 14:39:09.000 183 33572.90 530.59 2264.45 34.09 2014-07-02 14:39:10.000 183 33572.90 530.57 2264.36 34.09 2014-07-02 14:39:11.000 183 33572.82 530.57 2264.48 34.09 2014-07-02 14:39:12.000 183 33572.98 530.58 2264.49 34.09 2014-07-02 14:39:13.000 183 33572.94 530.56 2264.45 34.09 2014-07-02 14:39:14.000 183 33572.87 530.53 2264.33 34.09 2014-07-02 14:39:15.000 183 33572.81 530.57 2264.51 34.09 2014-07-02 14:39:16.000 183 33572.92 530.58 2264.41 34.09 2014-07-02 14:39:17.000 183 33572.88 530.60 2264.30 34.09 2014-07-02 14:39:18.000 183 33572.82 530.54 2264.38 34.09 2014-07-02 14:39:19.000 183 33572.88 530.60 2264.38 34.09 2014-07-02 14:39:20.000 183 33572.86 530.60 2264.39 34.09 2014-07-02 14:39:21.000 183 33572.79 530.58 2264.43 34.09 2014-07-02 14:39:22.000 183 33572.81 530.56 2264.39 34.09 2014-07-02 14:39:23.000 183 33572.88 530.58 2264.45 34.09 2014-07-02 14:39:24.000 183 33572.89 530.57 2264.50 34.09 2014-07-02 14:39:25.000 183 33572.93 530.52 2264.47 34.09 2014-07-02 14:39:26.000 183 33572.91 530.60 2264.45 34.09 2014-07-02 14:39:27.000 183 33572.78 530.52 2264.43 34.09 2014-07-02 14:39:28.000 183 33572.83 530.57 2264.49 34.09 2014-07-02 14:39:29.000 183 33572.78 530.52 2264.40 34.09 2014-07-02 14:39:30.000 183 33572.77 530.55 2264.41 34.09 2014-07-02 14:39:30.000 183 33572.82 530.53 2264.35 34.09 2014-07-02 14:39:32.000 183 33572.74 530.53 2264.47 34.09 2014-07-02 14:39:33.000 183 33572.75 530.58 2264.47 34.09 2014-07-02 14:39:34.000 183 33572.75 530.54 2264.38 34.09 2014-07-02 14:39:35.000 183 33572.86 530.55 2264.43 34.09 2014-07-02 14:39:36.000 183 33572.78 530.53 2264.44 34.09 2014-07-02 14:39:37.000 183 33572.79 530.57 2264.42 34.09 2014-07-02 14:39:38.000 183 33572.82 530.56 2264.44 34.09 2014-07-02 14:39:39.000 183 33572.81 530.53 2264.41 34.09 2014-07-02 14:39:40.000 183 33572.78 530.53 2264.46 34.09 2014-07-02 14:39:41.000 183 33572.67 530.57 2264.43 34.09 2014-07-02 14:39:42.000 183 33572.75 530.55 2264.43 34.09 2014-07-02 14:39:43.000 183 33572.80 530.56 2264.47 34.09 2014-07-02 14:39:43.000 183 33572.69 530.52 2264.45 34.09 2014-07-02 14:39:45.000 183 33572.72 530.52 2264.50 34.09 2014-07-02 14:39:46.000 183 33572.69 530.52 2264.43 34.09 2014-07-02 14:39:47.000 183 33572.73 530.56 2264.41 34.09 2014-07-02 14:39:48.000 183 33572.74 530.55 2264.38 34.09 2014-07-02 14:39:49.000 183 33572.63 530.56 2264.44 34.09 2014-07-02 14:39:50.000 183 33572.64 530.55 2264.46 34.09 2014-07-02 14:39:51.000 183 33572.66 530.56 2264.45 34.09 2014-07-02 14:39:52.000 183 33572.64 530.56 2264.40 34.09 2014-07-02 14:39:53.000 183 33572.66 530.52 2264.45 34.09 2014-07-02 14:39:54.000 183 33572.64 530.49 2264.47 34.09 2014-07-02 14:39:55.000 183 33572.68 530.58 2264.46 34.09 2014-07-02 14:39:56.000 183 33572.64 530.58 2264.45 34.09 2014-07-02 14:39:57.000 183 33572.61 530.54 2264.44 34.09 2014-07-02 14:39:58.000 183 33572.70 530.57 2264.41 34.09 2014-07-02 14:39:59.000 183 33572.67 530.58 2264.46 34.09 2014-07-02 14:40:00.000 183 33572.66 530.56 2264.47 34.09 2014-07-02 14:40:01.000 183 33572.64 530.53 2264.46 34.09 2014-07-02 14:40:02.000 183 33572.68 530.59 2264.40 34.09 2014-07-02 14:40:03.000 183 33572.54 530.59 2264.45 34.09 2014-07-02 14:40:04.000 183 33572.58 530.54 2264.44 34.09 2014-07-02 14:40:05.000 183 33572.52 530.55 2264.36 34.09 2014-07-02 14:40:06.000 183 33572.62 530.56 2264.40 34.09 2014-07-02 14:40:07.000 183 33572.58 530.53 2264.45 34.09 2014-07-02 14:40:08.000 183 33572.62 530.57 2264.42 34.09 2014-07-02 14:40:09.000 183 33572.56 530.57 2264.45 34.09 2014-07-02 14:40:10.000 183 33572.50 530.59 2264.47 34.09 2014-07-02 14:40:11.000 183 33572.58 530.52 2264.51 34.09 2014-07-02 14:40:12.000 183 33572.50 530.53 2264.48 34.09 2014-07-02 14:40:13.000 183 33572.45 530.52 2264.50 34.09 2014-07-02 14:40:14.000 183 33572.45 530.54 2264.48 34.09 2014-07-02 14:40:15.000 183 33572.48 530.54 2264.45 34.09 2014-07-02 14:40:16.000 183 33572.48 530.52 2264.41 34.09 2014-07-02 14:40:17.000 183 33572.42 530.58 2264.42 34.09 2014-07-02 14:40:18.000 183 33572.45 530.60 2264.40 34.09 2014-07-02 14:40:19.000 183 33572.44 530.59 2264.52 34.09 2014-07-02 14:40:20.000 183 33572.43 530.54 2264.47 34.09 2014-07-02 14:40:21.000 183 33572.48 530.55 2264.47 34.09 2014-07-02 14:40:22.000 183 33572.36 530.54 2264.48 34.09 2014-07-02 14:40:23.000 183 33572.39 530.52 2264.49 34.09 2014-07-02 14:40:24.000 183 33572.40 530.51 2264.47 34.09 2014-07-02 14:40:24.000 183 33572.41 530.55 2264.47 34.09 2014-07-02 14:40:26.000 183 33572.44 530.55 2264.42 34.09 2014-07-02 14:40:27.000 183 33572.32 530.52 2264.54 34.09 2014-07-02 14:40:28.000 183 33572.34 530.49 2264.44 34.09 2014-07-02 14:40:29.000 183 33572.29 530.53 2264.45 34.09 2014-07-02 14:40:30.000 183 33572.36 530.51 2264.42 34.09 2014-07-02 14:40:31.000 183 33572.36 530.53 2264.53 34.09 2014-07-02 14:40:32.000 183 33572.39 530.54 2264.45 34.09 2014-07-02 14:40:33.000 183 33572.30 530.57 2264.46 34.09 2014-07-02 14:40:34.000 183 33572.33 530.51 2264.48 34.09 2014-07-02 14:40:35.000 183 33572.32 530.52 2264.38 34.09 2014-07-02 14:40:36.000 183 33572.33 530.48 2264.43 34.09 2014-07-02 14:40:37.000 183 33572.36 530.49 2264.52 34.09 2014-07-02 14:40:37.000 183 33572.35 530.53 2264.55 34.09 2014-07-02 14:40:39.000 183 33572.20 530.48 2264.50 34.09 2014-07-02 14:40:40.000 183 33572.34 530.51 2264.50 34.09 2014-07-02 14:40:41.000 183 33572.27 530.52 2264.44 34.09 2014-07-02 14:40:42.000 183 33572.29 530.51 2264.48 34.09 2014-07-02 14:40:43.000 183 33572.18 530.51 2264.39 34.09 2014-07-02 14:40:44.000 183 33572.18 530.50 2264.49 34.09 2014-07-02 14:40:45.000 183 33572.23 530.53 2264.42 34.09 2014-07-02 14:40:46.000 183 33572.16 530.53 2264.41 34.08 2014-07-02 14:40:47.000 183 33572.18 530.51 2264.44 34.09 2014-07-02 14:40:48.000 183 33572.20 530.53 2264.48 34.09 2014-07-02 14:40:49.000 183 33572.17 530.57 2264.50 34.09 2014-07-02 14:40:50.000 183 33572.14 530.53 2264.47 34.09 2014-07-02 14:40:51.000 183 33572.11 530.48 2264.45 34.09 2014-07-02 14:40:52.000 183 33572.25 530.46 2264.54 34.09 2014-07-02 14:40:53.000 183 33572.10 530.49 2264.60 34.09 2014-07-02 14:40:54.000 183 33572.13 530.49 2264.54 34.08 2014-07-02 14:40:55.000 183 33572.19 530.54 2264.59 34.08 2014-07-02 14:40:56.000 183 33572.08 530.45 2264.48 34.08 2014-07-02 14:40:57.000 183 33572.08 530.48 2264.51 34.09 2014-07-02 14:40:58.000 183 33572.17 530.50 2264.50 34.09 2014-07-02 14:40:59.000 183 33572.10 530.50 2264.42 34.09 2014-07-02 14:41:00.000 183 33572.11 530.52 2264.41 34.09 2014-07-02 14:41:01.000 183 33572.08 530.50 2264.46 34.09 2014-07-02 14:41:02.000 183 33572.11 530.50 2264.56 34.09 2014-07-02 14:41:03.000 183 33572.04 530.49 2264.48 34.09 2014-07-02 14:41:04.000 183 33572.07 530.52 2264.54 34.09 2014-07-02 14:41:05.000 183 33572.05 530.49 2264.59 34.09 2014-07-02 14:41:06.000 183 33572.03 530.46 2264.63 34.09 2014-07-02 14:41:07.000 183 33572.15 530.44 2264.56 34.09 2014-07-02 14:41:08.000 183 33571.98 530.47 2264.56 34.09 2014-07-02 14:41:09.000 183 33571.97 530.50 2264.57 34.09 2014-07-02 14:41:10.000 183 33572.09 530.49 2264.51 34.09 2014-07-02 14:41:11.000 183 33572.11 530.49 2264.60 34.09 2014-07-02 14:41:12.000 183 33572.02 530.50 2264.55 34.09 2014-07-02 14:41:13.000 183 33572.02 530.50 2264.59 34.09 2014-07-02 14:41:14.000 183 33572.07 530.48 2264.51 34.09 2014-07-02 14:41:15.000 183 33572.07 530.49 2264.56 34.09 2014-07-02 14:41:16.000 183 33572.07 530.50 2264.61 34.09 2014-07-02 14:41:17.000 183 33571.99 530.47 2264.63 34.09 2014-07-02 14:41:18.000 183 33572.05 530.47 2264.59 34.09 2014-07-02 14:41:18.000 183 33572.07 530.47 2264.51 34.08 2014-07-02 14:41:20.000 183 33572.08 530.47 2264.53 34.08 2014-07-02 14:41:21.000 183 33572.14 530.48 2264.57 34.08 2014-07-02 14:41:22.000 183 33572.07 530.43 2264.50 34.08 2014-07-02 14:41:23.000 183 33572.03 530.43 2264.62 34.09 2014-07-02 14:41:24.000 183 33572.03 530.46 2264.64 34.08 2014-07-02 14:41:25.000 183 33572.08 530.39 2264.48 34.08 2014-07-02 14:41:26.000 183 33572.05 530.42 2264.48 34.08 2014-07-02 14:41:27.000 183 33572.10 530.40 2264.56 34.08 2014-07-02 14:41:28.000 183 33571.96 530.48 2264.48 34.08 2014-07-02 14:41:29.000 183 33572.16 530.39 2264.56 34.08 2014-07-02 14:41:30.000 183 33572.05 530.39 2264.47 34.08 2014-07-02 14:41:31.000 183 33572.04 530.45 2264.61 34.08 2014-07-02 14:41:31.000 183 33572.13 530.39 2264.59 34.08 2014-07-02 14:41:33.000 183 33572.08 530.44 2264.46 34.08 2014-07-02 14:41:34.000 183 33571.97 530.38 2264.52 34.08 2014-07-02 14:41:35.000 183 33572.02 530.40 2264.52 34.08 2014-07-02 14:41:36.000 183 33571.99 530.40 2264.52 34.08 2014-07-02 14:41:37.000 183 33572.03 530.39 2264.53 34.08 2014-07-02 14:41:38.000 183 33572.05 530.45 2264.51 34.08 2014-07-02 14:41:39.000 183 33572.07 530.38 2264.55 34.08 2014-07-02 14:41:40.000 183 33572.04 530.42 2264.54 34.08 2014-07-02 14:41:41.000 183 33572.11 530.39 2264.51 34.08 2014-07-02 14:41:42.000 183 33572.08 530.37 2264.51 34.08 2014-07-02 14:41:43.000 183 33572.10 530.40 2264.49 34.08 2014-07-02 14:41:44.000 183 33572.04 530.42 2264.46 34.08 2014-07-02 14:41:45.000 183 33572.06 530.40 2264.47 34.08 2014-07-02 14:41:46.000 183 33571.98 530.40 2264.44 34.08 2014-07-02 14:41:47.000 183 33572.05 530.39 2264.47 34.08 2014-07-02 14:41:48.000 183 33572.05 530.37 2264.49 34.08 2014-07-02 14:41:49.000 183 33572.04 530.39 2264.45 34.08 2014-07-02 14:41:50.000 183 33572.00 530.41 2264.53 34.08 2014-07-02 14:41:51.000 183 33572.02 530.38 2264.51 34.08 2014-07-02 14:41:52.000 183 33571.89 530.33 2264.45 34.08 2014-07-02 14:41:53.000 183 33572.09 530.38 2264.52 34.08 2014-07-02 14:41:54.000 183 33572.00 530.42 2264.48 34.08 2014-07-02 14:41:55.000 183 33571.99 530.42 2264.59 34.08 2014-07-02 14:41:56.000 183 33572.02 530.34 2264.56 34.08 2014-07-02 14:41:57.000 183 33571.99 530.40 2264.52 34.08 2014-07-02 14:41:58.000 183 33571.96 530.43 2264.51 34.08 2014-07-02 14:41:59.000 183 33572.01 530.38 2264.51 34.08 2014-07-02 14:42:00.000 183 33571.96 530.41 2264.44 34.08 2014-07-02 14:42:01.000 183 33572.01 530.38 2264.50 34.08 2014-07-02 14:42:02.000 183 33572.01 530.39 2264.47 34.08 2014-07-02 14:42:03.000 183 33572.03 530.40 2264.56 34.08 2014-07-02 14:42:04.000 183 33571.93 530.39 2264.51 34.08 2014-07-02 14:42:05.000 183 33571.96 530.37 2264.47 34.08 2014-07-02 14:42:06.000 183 33571.90 530.35 2264.46 34.08 2014-07-02 14:42:07.000 183 33571.99 530.36 2264.42 34.08 2014-07-02 14:42:08.000 183 33571.96 530.41 2264.47 34.08 2014-07-02 14:42:09.000 183 33571.96 530.41 2264.48 34.08 2014-07-02 14:42:10.000 183 33571.95 530.38 2264.48 34.08 2014-07-02 14:42:11.000 183 33571.92 530.36 2264.48 34.08 2014-07-02 14:42:12.000 183 33571.85 530.37 2264.44 34.08 2014-07-02 14:42:12.000 183 33572.00 530.36 2264.48 34.08 2014-07-02 14:42:14.000 183 33571.90 530.32 2264.45 34.08 2014-07-02 14:42:15.000 183 33572.03 530.31 2264.51 34.08 2014-07-02 14:42:16.000 183 33571.97 530.33 2264.47 34.08 2014-07-02 14:42:17.000 183 33571.86 530.30 2264.49 34.08 2014-07-02 14:42:18.000 183 33571.86 530.28 2264.43 34.08 2014-07-02 14:42:19.000 183 33571.91 530.35 2264.44 34.08 2014-07-02 14:42:20.000 183 33571.98 530.34 2264.48 34.08 2014-07-02 14:42:21.000 183 33571.95 530.29 2264.49 34.08 2014-07-02 14:42:22.000 183 33571.96 530.34 2264.52 34.08 2014-07-02 14:42:23.000 183 33571.86 530.31 2264.48 34.08 2014-07-02 14:42:24.000 183 33571.93 530.31 2264.46 34.08 2014-07-02 14:42:25.000 183 33571.98 530.36 2264.47 34.08 2014-07-02 14:42:25.000 183 33571.98 530.31 2264.50 34.08 2014-07-02 14:42:27.000 183 33571.99 530.32 2264.38 34.08 2014-07-02 14:42:28.000 183 33572.02 530.34 2264.44 34.08 2014-07-02 14:42:29.000 183 33571.89 530.30 2264.51 34.08 2014-07-02 14:42:30.000 183 33571.89 530.31 2264.45 34.08 2014-07-02 14:42:31.000 183 33571.96 530.28 2264.39 34.08 2014-07-02 14:42:32.000 183 33571.90 530.30 2264.47 34.08 2014-07-02 14:42:33.000 183 33572.01 530.28 2264.47 34.08 2014-07-02 14:42:34.000 183 33571.94 530.26 2264.43 34.08 2014-07-02 14:42:35.000 183 33571.95 530.30 2264.46 34.08 2014-07-02 14:42:36.000 183 33571.93 530.27 2264.45 34.08 2014-07-02 14:42:37.000 183 33571.92 530.27 2264.46 34.08 2014-07-02 14:42:38.000 183 33571.97 530.28 2264.47 34.08 2014-07-02 14:42:39.000 183 33571.85 530.28 2264.45 34.08 2014-07-02 14:42:40.000 183 33571.85 530.27 2264.45 34.08 2014-07-02 14:42:41.000 183 33571.93 530.28 2264.51 34.08 2014-07-02 14:42:42.000 183 33571.86 530.24 2264.45 34.08 2014-07-02 14:42:43.000 183 33571.80 530.25 2264.47 34.08 2014-07-02 14:42:44.000 183 33571.85 530.24 2264.43 34.08 2014-07-02 14:42:45.000 183 33571.87 530.26 2264.49 34.08 2014-07-02 14:42:46.000 183 33571.89 530.19 2264.47 34.08 2014-07-02 14:42:47.000 183 33571.67 530.23 2264.44 34.08 2014-07-02 14:42:48.000 183 33571.79 530.21 2264.47 34.08 2014-07-02 14:42:49.000 183 33571.82 530.23 2264.39 34.08 2014-07-02 14:42:50.000 183 33571.79 530.23 2264.46 34.08 2014-07-02 14:42:51.000 183 33571.83 530.28 2264.41 34.08 2014-07-02 14:42:52.000 183 33571.76 530.25 2264.41 34.08 2014-07-02 14:42:53.000 183 33571.79 530.21 2264.41 34.08 2014-07-02 14:42:54.000 183 33571.75 530.21 2264.41 34.08 2014-07-02 14:42:55.000 183 33571.80 530.22 2264.44 34.08 2014-07-02 14:42:56.000 183 33571.65 530.27 2264.45 34.08 2014-07-02 14:42:57.000 183 33571.70 530.24 2264.46 34.08 2014-07-02 14:42:58.000 183 33571.60 530.21 2264.36 34.08 2014-07-02 14:42:59.000 183 33571.76 530.28 2264.45 34.08 2014-07-02 14:43:00.000 183 33571.65 530.30 2264.39 34.08 2014-07-02 14:43:01.000 183 33571.70 530.26 2264.45 34.08 2014-07-02 14:43:02.000 183 33571.71 530.23 2264.44 34.08 2014-07-02 14:43:03.000 183 33571.64 530.28 2264.53 34.08 2014-07-02 14:43:04.000 183 33571.60 530.30 2264.45 34.08 2014-07-02 14:43:05.000 183 33571.67 530.23 2264.37 34.08 2014-07-02 14:43:06.000 183 33571.64 530.25 2264.45 34.08 2014-07-02 14:43:06.000 183 33571.61 530.25 2264.47 34.08 2014-07-02 14:43:08.000 183 33571.62 530.28 2264.35 34.08 2014-07-02 14:43:09.000 183 33571.57 530.27 2264.44 34.08 2014-07-02 14:43:10.000 183 33571.61 530.30 2264.43 34.08 2014-07-02 14:43:11.000 183 33571.51 530.27 2264.55 34.08 2014-07-02 14:43:12.000 183 33571.56 530.27 2264.47 34.08 2014-07-02 14:43:13.000 183 33571.60 530.29 2264.45 34.08 2014-07-02 14:43:14.000 183 33571.46 530.32 2264.44 34.08 2014-07-02 14:43:15.000 183 33571.46 530.24 2264.40 34.08 2014-07-02 14:43:16.000 183 33571.45 530.28 2264.43 34.08 2014-07-02 14:43:17.000 183 33571.43 530.27 2264.43 34.08 2014-07-02 14:43:18.000 183 33571.42 530.26 2264.39 34.08 2014-07-02 14:43:19.000 183 33571.42 530.25 2264.53 34.08 2014-07-02 14:43:19.000 183 33571.43 530.26 2264.48 34.08 2014-07-02 14:43:21.000 183 33571.33 530.29 2264.50 34.08 2014-07-02 14:43:22.000 183 33571.43 530.26 2264.50 34.08 2014-07-02 14:43:23.000 183 33571.34 530.27 2264.47 34.08 2014-07-02 14:43:24.000 183 33571.39 530.29 2264.51 34.08 2014-07-02 14:43:25.000 183 33571.41 530.31 2264.53 34.08 2014-07-02 14:43:26.000 183 33571.38 530.23 2264.45 34.08 2014-07-02 14:43:27.000 183 33571.31 530.28 2264.50 34.08 2014-07-02 14:43:28.000 183 33571.30 530.23 2264.53 34.08 2014-07-02 14:43:29.000 183 33571.34 530.21 2264.55 34.08 2014-07-02 14:43:30.000 183 33571.31 530.21 2264.53 34.08 2014-07-02 14:43:31.000 183 33571.35 530.29 2264.48 34.08 2014-07-02 14:43:32.000 183 33571.27 530.23 2264.52 34.08 2014-07-02 14:43:33.000 183 33571.26 530.24 2264.53 34.08 2014-07-02 14:43:34.000 183 33571.27 530.22 2264.49 34.08 2014-07-02 14:43:35.000 183 33571.38 530.23 2264.49 34.08 2014-07-02 14:43:36.000 183 33571.17 530.20 2264.50 34.08 2014-07-02 14:43:37.000 183 33571.23 530.18 2264.53 34.08 2014-07-02 14:43:38.000 183 33571.21 530.22 2264.50 34.08 2014-07-02 14:43:39.000 183 33571.30 530.23 2264.50 34.08 2014-07-02 14:43:40.000 183 33571.16 530.21 2264.42 34.08 2014-07-02 14:43:41.000 183 33571.21 530.25 2264.53 34.08 2014-07-02 14:43:42.000 183 33571.27 530.21 2264.54 34.08 2014-07-02 14:43:43.000 183 33571.32 530.24 2264.57 34.08 2014-07-02 14:43:44.000 183 33571.21 530.24 2264.57 34.08 2014-07-02 14:43:45.000 183 33571.25 530.23 2264.56 34.08 2014-07-02 14:43:46.000 183 33571.18 530.21 2264.59 34.08 2014-07-02 14:43:47.000 183 33571.27 530.18 2264.54 34.08 2014-07-02 14:43:48.000 183 33571.11 530.17 2264.55 34.08 2014-07-02 14:43:49.000 183 33571.18 530.18 2264.50 34.08 2014-07-02 14:43:50.000 183 33571.14 530.18 2264.59 34.08 2014-07-02 14:43:51.000 183 33571.21 530.21 2264.53 34.08 2014-07-02 14:43:52.000 183 33571.18 530.14 2264.53 34.08 2014-07-02 14:43:53.000 183 33571.20 530.14 2264.57 34.08 2014-07-02 14:43:54.000 183 33571.18 530.16 2264.51 34.08 2014-07-02 14:43:55.000 183 33571.21 530.14 2264.60 34.08 2014-07-02 14:43:56.000 183 33571.16 530.14 2264.50 34.08 2014-07-02 14:43:57.000 183 33571.15 530.12 2264.56 34.08 2014-07-02 14:43:58.000 183 33571.16 530.13 2264.51 34.08 2014-07-02 14:43:59.000 183 33571.12 530.09 2264.55 34.08 2014-07-02 14:44:00.000 183 33571.11 530.09 2264.49 34.08 2014-07-02 14:44:00.000 183 33571.14 530.09 2264.57 34.08 2014-07-02 14:44:02.000 183 33571.11 530.16 2264.58 34.08 2014-07-02 14:44:03.000 183 33571.07 530.12 2264.54 34.08 2014-07-02 14:44:04.000 183 33571.11 530.11 2264.55 34.08 2014-07-02 14:44:05.000 183 33571.12 530.09 2264.54 34.08 2014-07-02 14:44:06.000 183 33571.03 530.10 2264.53 34.08 2014-07-02 14:44:07.000 183 33571.11 530.13 2264.55 34.08 2014-07-02 14:44:08.000 183 33571.06 530.09 2264.57 34.08 2014-07-02 14:44:09.000 183 33571.14 530.16 2264.57 34.08 2014-07-02 14:44:10.000 183 33571.07 530.12 2264.59 34.08 2014-07-02 14:44:11.000 183 33571.05 530.15 2264.64 34.08 2014-07-02 14:44:12.000 183 33571.02 530.18 2264.61 34.08 2014-07-02 14:44:13.000 183 33571.00 530.12 2264.56 34.08 2014-07-02 14:44:13.000 183 33571.04 530.10 2264.50 34.08 2014-07-02 14:44:15.000 183 33570.97 530.12 2264.58 34.08 2014-07-02 14:44:16.000 183 33570.99 530.13 2264.60 34.08 2014-07-02 14:44:17.000 183 33571.01 530.10 2264.65 34.08 2014-07-02 14:44:18.000 183 33571.00 530.07 2264.56 34.08 2014-07-02 14:44:19.000 183 33570.96 530.13 2264.52 34.08 2014-07-02 14:44:20.000 183 33571.02 530.13 2264.48 34.08 2014-07-02 14:44:21.000 183 33571.00 530.11 2264.60 34.08 2014-07-02 14:44:22.000 183 33570.97 530.10 2264.58 34.08 2014-07-02 14:44:23.000 183 33570.88 530.07 2264.54 34.08 2014-07-02 14:44:24.000 183 33570.90 530.06 2264.51 34.08 2014-07-02 14:44:25.000 183 33570.94 530.08 2264.57 34.08 2014-07-02 14:44:26.000 183 33571.03 530.13 2264.45 34.08 2014-07-02 14:44:27.000 183 33570.93 530.10 2264.53 34.08 2014-07-02 14:44:28.000 183 33571.04 530.09 2264.59 34.08 2014-07-02 14:44:29.000 183 33570.88 530.10 2264.47 34.08 2014-07-02 14:44:30.000 183 33570.87 530.10 2264.51 34.08 2014-07-02 14:44:31.000 183 33570.93 530.09 2264.61 34.08 2014-07-02 14:44:32.000 183 33571.03 530.06 2264.51 34.08 2014-07-02 14:44:33.000 183 33571.05 530.08 2264.61 34.08 2014-07-02 14:44:34.000 183 33570.95 530.06 2264.50 34.08 2014-07-02 14:44:35.000 183 33570.89 530.08 2264.63 34.08 2014-07-02 14:44:36.000 183 33570.87 530.07 2264.58 34.08 2014-07-02 14:44:37.000 183 33570.85 530.11 2264.57 34.08 2014-07-02 14:44:38.000 183 33570.93 530.09 2264.54 34.08 2014-07-02 14:44:39.000 183 33571.07 530.03 2264.49 34.08 2014-07-02 14:44:40.000 183 33570.90 530.07 2264.47 34.08 2014-07-02 14:44:41.000 183 33570.83 530.02 2264.45 34.08 2014-07-02 14:44:42.000 183 33570.84 530.03 2264.47 34.08 2014-07-02 14:44:43.000 183 33570.87 530.05 2264.50 34.08 2014-07-02 14:44:44.000 183 33570.95 530.02 2264.59 34.08 2014-07-02 14:44:45.000 183 33570.86 529.99 2264.49 34.08 2014-07-02 14:44:46.000 183 33570.87 530.03 2264.50 34.08 2014-07-02 14:44:47.000 183 33570.89 530.03 2264.54 34.08 2014-07-02 14:44:48.000 183 33570.85 530.03 2264.49 34.08 2014-07-02 14:44:49.000 183 33570.91 530.01 2264.47 34.08 2014-07-02 14:44:50.000 183 33570.86 530.06 2264.55 34.08 2014-07-02 14:44:51.000 183 33570.97 530.03 2264.56 34.08 2014-07-02 14:44:52.000 183 33570.89 530.04 2264.46 34.08 2014-07-02 14:44:53.000 183 33570.89 530.01 2264.57 34.08 2014-07-02 14:44:54.000 183 33570.82 530.00 2264.54 34.08 2014-07-02 14:44:54.000 183 33570.85 529.99 2264.55 34.08 2014-07-02 14:44:56.000 183 33570.91 530.03 2264.53 34.08 2014-07-02 14:44:57.000 183 33570.82 530.00 2264.49 34.08 2014-07-02 14:44:58.000 183 33570.85 530.00 2264.51 34.08 2014-07-02 14:44:59.000 183 33570.79 529.99 2264.50 34.08 2014-07-02 14:45:00.000 183 33570.79 530.01 2264.51 34.08 2014-07-02 14:45:01.000 183 33570.95 530.01 2264.59 34.08 2014-07-02 14:45:02.000 183 33570.95 530.00 2264.47 34.08 2014-07-02 14:45:03.000 183 33570.95 530.00 2264.57 34.08 2014-07-02 14:45:04.000 183 33570.92 529.95 2264.53 34.08 2014-07-02 14:45:05.000 183 33570.84 530.00 2264.49 34.08 2014-07-02 14:45:06.000 183 33570.84 529.99 2264.48 34.08 2014-07-02 14:45:07.000 183 33570.90 529.92 2264.54 34.08 2014-07-02 14:45:07.000 183 33570.86 529.96 2264.53 34.08 2014-07-02 14:45:09.000 183 33570.87 529.98 2264.51 34.08 2014-07-02 14:45:10.000 183 33570.91 529.98 2264.45 34.08 2014-07-02 14:45:11.000 183 33570.93 529.96 2264.48 34.08 2014-07-02 14:45:12.000 183 33570.85 529.95 2264.47 34.08 2014-07-02 14:45:13.000 183 33570.93 530.00 2264.51 34.08 2014-07-02 14:45:14.000 183 33570.92 529.94 2264.38 34.08 2014-07-02 14:45:15.000 183 33570.91 529.93 2264.36 34.08 2014-07-02 14:45:16.000 183 33570.96 529.94 2264.45 34.08 2014-07-02 14:45:17.000 183 33570.90 529.97 2264.41 34.08 2014-07-02 14:45:18.000 183 33570.93 529.97 2264.41 34.08 2014-07-02 14:45:19.000 183 33570.92 529.94 2264.45 34.08 2014-07-02 14:45:20.000 183 33570.86 529.91 2264.48 34.08 2014-07-02 14:45:21.000 183 33570.94 529.95 2264.44 34.08 2014-07-02 14:45:22.000 183 33570.79 529.88 2264.45 34.08 2014-07-02 14:45:23.000 183 33570.78 529.91 2264.45 34.08 2014-07-02 14:45:24.000 183 33570.89 529.91 2264.44 34.08 2014-07-02 14:45:25.000 183 33570.80 529.92 2264.38 34.08 2014-07-02 14:45:26.000 183 33570.93 529.90 2264.41 34.08 2014-07-02 14:45:27.000 183 33570.92 529.90 2264.36 34.08 2014-07-02 14:45:28.000 183 33570.80 529.94 2264.49 34.08 2014-07-02 14:45:29.000 183 33570.87 529.94 2264.46 34.08 2014-07-02 14:45:30.000 183 33570.81 529.93 2264.39 34.08 2014-07-02 14:45:31.000 183 33570.84 529.92 2264.36 34.08 2014-07-02 14:45:32.000 183 33570.83 529.87 2264.36 34.08 2014-07-02 14:45:33.000 183 33570.82 529.88 2264.41 34.08 2014-07-02 14:45:34.000 183 33570.83 529.92 2264.45 34.08 2014-07-02 14:45:35.000 183 33570.72 529.92 2264.38 34.08 2014-07-02 14:45:36.000 183 33570.81 529.88 2264.43 34.08 2014-07-02 14:45:37.000 183 33570.80 529.92 2264.48 34.08 2014-07-02 14:45:38.000 183 33570.81 529.85 2264.41 34.08 2014-07-02 14:45:39.000 183 33570.84 529.88 2264.36 34.08 2014-07-02 14:45:40.000 183 33570.80 529.95 2264.38 34.08 2014-07-02 14:45:41.000 183 33570.74 529.84 2264.37 34.08 2014-07-02 14:45:42.000 183 33570.84 529.89 2264.35 34.08 2014-07-02 14:45:43.000 183 33570.79 529.84 2264.45 34.08 2014-07-02 14:45:44.000 183 33570.75 529.93 2264.45 34.08 2014-07-02 14:45:45.000 183 33570.89 529.92 2264.41 34.08 2014-07-02 14:45:46.000 183 33570.69 529.95 2264.45 34.08 2014-07-02 14:45:47.000 183 33570.87 529.93 2264.43 34.08 2014-07-02 14:45:48.000 183 33570.81 529.91 2264.43 34.08 2014-07-02 14:45:48.000 183 33570.78 529.87 2264.41 34.08 2014-07-02 14:45:50.000 183 33570.74 529.85 2264.30 34.08 2014-07-02 14:45:51.000 183 33570.68 529.90 2264.38 34.08 2014-07-02 14:45:52.000 183 33570.77 529.91 2264.35 34.08 2014-07-02 14:45:53.000 183 33570.68 529.84 2264.35 34.08 2014-07-02 14:45:54.000 183 33570.79 529.86 2264.27 34.08 2014-07-02 14:45:55.000 183 33570.68 529.87 2264.34 34.08 2014-07-02 14:45:56.000 183 33570.67 529.84 2264.41 34.08 2014-07-02 14:45:57.000 183 33570.66 529.86 2264.32 34.08 2014-07-02 14:45:58.000 183 33570.81 529.84 2264.34 34.08 2014-07-02 14:45:59.000 183 33570.70 529.86 2264.33 34.08 2014-07-02 14:46:00.000 183 33570.72 529.87 2264.38 34.08 2014-07-02 14:46:01.000 183 33570.71 529.84 2264.41 34.08 2014-07-02 14:46:01.000 183 33570.69 529.83 2264.39 34.08 2014-07-02 14:46:03.000 183 33570.74 529.88 2264.23 34.08 2014-07-02 14:46:04.000 183 33570.64 529.85 2264.30 34.08 2014-07-02 14:46:05.000 183 33570.63 529.85 2264.37 34.08 2014-07-02 14:46:06.000 183 33570.68 529.87 2264.43 34.08 2014-07-02 14:46:07.000 183 33570.62 529.84 2264.41 34.08 2014-07-02 14:46:08.000 183 33570.72 529.84 2264.32 34.08 2014-07-02 14:46:09.000 183 33570.68 529.81 2264.29 34.08 2014-07-02 14:46:10.000 183 33570.67 529.83 2264.43 34.08 2014-07-02 14:46:11.000 183 33570.72 529.86 2264.29 34.08 2014-07-02 14:46:12.000 183 33570.69 529.83 2264.30 34.08 2014-07-02 14:46:13.000 183 33570.67 529.84 2264.34 34.08 2014-07-02 14:46:14.000 183 33570.65 529.78 2264.29 34.08 2014-07-02 14:46:15.000 183 33570.71 529.83 2264.34 34.08 2014-07-02 14:46:16.000 183 33570.65 529.83 2264.36 34.08 2014-07-02 14:46:17.000 183 33570.75 529.77 2264.22 34.08 2014-07-02 14:46:18.000 183 33570.62 529.76 2264.23 34.08 2014-07-02 14:46:19.000 183 33570.64 529.79 2264.26 34.08 2014-07-02 14:46:20.000 183 33570.60 529.77 2264.24 34.08 2014-07-02 14:46:21.000 183 33570.61 529.79 2264.25 34.08 2014-07-02 14:46:22.000 183 33570.63 529.79 2264.35 34.08 2014-07-02 14:46:23.000 183 33570.64 529.80 2264.22 34.08 2014-07-02 14:46:24.000 183 33570.60 529.81 2264.23 34.08 2014-07-02 14:46:25.000 183 33570.72 529.80 2264.22 34.08 2014-07-02 14:46:26.000 183 33570.60 529.74 2264.29 34.08 2014-07-02 14:46:27.000 183 33570.70 529.78 2264.30 34.08 2014-07-02 14:46:28.000 183 33570.51 529.76 2264.26 34.08 2014-07-02 14:46:29.000 183 33570.55 529.77 2264.21 34.08 2014-07-02 14:46:30.000 183 33570.62 529.75 2264.17 34.08 2014-07-02 14:46:31.000 183 33570.65 529.74 2264.27 34.08 2014-07-02 14:46:32.000 183 33570.59 529.77 2264.22 34.08 2014-07-02 14:46:33.000 183 33570.48 529.77 2264.21 34.08 2014-07-02 14:46:34.000 183 33570.56 529.74 2264.26 34.08 2014-07-02 14:46:35.000 183 33570.65 529.74 2264.19 34.08 2014-07-02 14:46:36.000 183 33570.56 529.75 2264.20 34.08 2014-07-02 14:46:37.000 183 33570.55 529.76 2264.30 34.08 2014-07-02 14:46:38.000 183 33570.49 529.79 2264.24 34.08 2014-07-02 14:46:39.000 183 33570.49 529.76 2264.28 34.08 2014-07-02 14:46:40.000 183 33570.46 529.75 2264.25 34.08 2014-07-02 14:46:41.000 183 33570.46 529.78 2264.16 34.08 2014-07-02 14:46:42.000 183 33570.44 529.79 2264.22 34.08 2014-07-02 14:46:42.000 183 33570.47 529.74 2264.22 34.08 2014-07-02 14:46:44.000 183 33570.50 529.78 2264.28 34.08 2014-07-02 14:46:45.000 183 33570.53 529.75 2264.23 34.08 2014-07-02 14:46:46.000 183 33570.33 529.77 2264.32 34.08 2014-07-02 14:46:47.000 183 33570.44 529.75 2264.22 34.08 2014-07-02 14:46:48.000 183 33570.39 529.74 2264.19 34.08 2014-07-02 14:46:49.000 183 33570.35 529.76 2264.30 34.08 2014-07-02 14:46:50.000 183 33570.34 529.78 2264.30 34.08 2014-07-02 14:46:51.000 183 33570.36 529.78 2264.25 34.08 2014-07-02 14:46:52.000 183 33570.30 529.77 2264.22 34.08 2014-07-02 14:46:53.000 183 33570.32 529.81 2264.31 34.08 2014-07-02 14:46:54.000 183 33570.29 529.82 2264.36 34.08 2014-07-02 14:46:55.000 183 33570.30 529.73 2264.17 34.08 2014-07-02 14:46:55.000 183 33570.27 529.76 2264.18 34.08 2014-07-02 14:46:57.000 183 33570.21 529.73 2264.22 34.08 2014-07-02 14:46:58.000 183 33570.37 529.78 2264.33 34.08 2014-07-02 14:46:59.000 183 33570.24 529.76 2264.23 34.08 2014-07-02 14:47:00.000 183 33570.30 529.79 2264.25 34.08 2014-07-02 14:47:01.000 183 33570.16 529.74 2264.22 34.08 2014-07-02 14:47:02.000 183 33570.21 529.79 2264.22 34.08 2014-07-02 14:47:03.000 183 33570.22 529.75 2264.37 34.08 2014-07-02 14:47:04.000 183 33570.12 529.79 2264.33 34.08 2014-07-02 14:47:05.000 183 33570.34 529.80 2264.29 34.08 2014-07-02 14:47:06.000 183 33570.15 529.82 2264.23 34.08 2014-07-02 14:47:07.000 183 33570.22 529.76 2264.30 34.08 2014-07-02 14:47:08.000 183 33570.21 529.77 2264.22 34.08 2014-07-02 14:47:09.000 183 33570.19 529.78 2264.36 34.08 2014-07-02 14:47:10.000 183 33570.06 529.87 2264.26 34.08 2014-07-02 14:47:11.000 183 33570.14 529.85 2264.29 34.08 2014-07-02 14:47:12.000 183 33570.11 529.82 2264.26 34.08 2014-07-02 14:47:13.000 183 33570.01 529.75 2264.23 34.08 2014-07-02 14:47:14.000 183 33570.02 529.79 2264.29 34.08 2014-07-02 14:47:15.000 183 33570.08 529.79 2264.31 34.08 2014-07-02 14:47:16.000 183 33570.05 529.75 2264.35 34.08 2014-07-02 14:47:17.000 183 33570.05 529.77 2264.24 34.08 2014-07-02 14:47:18.000 183 33569.94 529.77 2264.25 34.08 2014-07-02 14:47:19.000 183 33570.00 529.80 2264.34 34.08 2014-07-02 14:47:20.000 183 33570.03 529.78 2264.34 34.08 2014-07-02 14:47:21.000 183 33569.86 529.80 2264.34 34.08 2014-07-02 14:47:22.000 183 33570.01 529.78 2264.27 34.08 2014-07-02 14:47:23.000 183 33569.90 529.80 2264.25 34.08 2014-07-02 14:47:24.000 183 33569.90 529.77 2264.28 34.08 2014-07-02 14:47:25.000 183 33569.99 529.78 2264.31 34.08 2014-07-02 14:47:26.000 183 33569.89 529.84 2264.38 34.08 2014-07-02 14:47:27.000 183 33569.82 529.77 2264.23 34.08 2014-07-02 14:47:28.000 183 33569.86 529.79 2264.30 34.08 2014-07-02 14:47:29.000 183 33569.97 529.81 2264.36 34.08 2014-07-02 14:47:30.000 183 33569.90 529.78 2264.32 34.08 2014-07-02 14:47:31.000 183 33569.97 529.77 2264.32 34.08 2014-07-02 14:47:32.000 183 33569.89 529.79 2264.35 34.08 2014-07-02 14:47:33.000 183 33569.85 529.80 2264.37 34.08 2014-07-02 14:47:34.000 183 33569.88 529.80 2264.39 34.08 2014-07-02 14:47:35.000 183 33569.81 529.78 2264.34 34.08 2014-07-02 14:47:36.000 183 33569.81 529.74 2264.34 34.08 2014-07-02 14:47:36.000 183 33569.77 529.77 2264.34 34.08 2014-07-02 14:47:38.000 183 33569.78 529.77 2264.34 34.08 2014-07-02 14:47:39.000 183 33569.80 529.80 2264.29 34.08 2014-07-02 14:47:40.000 183 33569.68 529.77 2264.34 34.08 2014-07-02 14:47:41.000 183 33569.76 529.79 2264.38 34.08 2014-07-02 14:47:42.000 183 33569.68 529.76 2264.29 34.08 2014-07-02 14:47:43.000 183 33569.84 529.82 2264.34 34.08 2014-07-02 14:47:44.000 183 33569.68 529.79 2264.38 34.08 2014-07-02 14:47:45.000 183 33569.65 529.81 2264.36 34.08 2014-07-02 14:47:46.000 183 33569.84 529.78 2264.32 34.08 2014-07-02 14:47:47.000 183 33569.68 529.80 2264.38 34.08 2014-07-02 14:47:48.000 183 33569.74 529.74 2264.43 34.08 2014-07-02 14:47:49.000 183 33569.75 529.72 2264.39 34.08 2014-07-02 14:47:49.000 183 33569.63 529.76 2264.35 34.08 2014-07-02 14:47:51.000 183 33569.66 529.76 2264.34 34.08 2014-07-02 14:47:52.000 183 33569.70 529.73 2264.39 34.08 2014-07-02 14:47:53.000 183 33569.56 529.76 2264.34 34.08 2014-07-02 14:47:54.000 183 33569.62 529.74 2264.36 34.08 2014-07-02 14:47:55.000 183 33569.66 529.75 2264.30 34.08 2014-07-02 14:47:56.000 183 33569.61 529.76 2264.43 34.08 2014-07-02 14:47:57.000 183 33569.66 529.75 2264.43 34.08 2014-07-02 14:47:58.000 183 33569.61 529.75 2264.44 34.08 2014-07-02 14:47:59.000 183 33569.64 529.73 2264.41 34.08 2014-07-02 14:48:00.000 183 33569.66 529.71 2264.43 34.08 2014-07-02 14:48:01.000 183 33569.68 529.74 2264.42 34.08 2014-07-02 14:48:02.000 183 33569.64 529.74 2264.41 34.08 2014-07-02 14:48:03.000 183 33569.64 529.73 2264.38 34.08 2014-07-02 14:48:04.000 183 33569.59 529.74 2264.37 34.08 2014-07-02 14:48:05.000 183 33569.59 529.70 2264.42 34.08 2014-07-02 14:48:06.000 183 33569.53 529.69 2264.42 34.08 2014-07-02 14:48:07.000 183 33569.59 529.75 2264.47 34.08 2014-07-02 14:48:08.000 183 33569.65 529.71 2264.35 34.08 2014-07-02 14:48:09.000 183 33569.72 529.72 2264.35 34.08 2014-07-02 14:48:10.000 183 33569.61 529.72 2264.44 34.08 2014-07-02 14:48:11.000 183 33569.59 529.68 2264.39 34.08 2014-07-02 14:48:12.000 183 33569.52 529.68 2264.39 34.08 2014-07-02 14:48:13.000 183 33569.63 529.69 2264.31 34.08 2014-07-02 14:48:14.000 183 33569.63 529.70 2264.41 34.08 2014-07-02 14:48:15.000 183 33569.62 529.71 2264.31 34.08 2014-07-02 14:48:16.000 183 33569.60 529.71 2264.41 34.08 2014-07-02 14:48:17.000 183 33569.65 529.70 2264.33 34.08 2014-07-02 14:48:18.000 183 33569.61 529.69 2264.35 34.08 2014-07-02 14:48:19.000 183 33569.64 529.68 2264.28 34.08 2014-07-02 14:48:20.000 183 33569.62 529.66 2264.35 34.08 2014-07-02 14:48:21.000 183 33569.61 529.67 2264.39 34.08 2014-07-02 14:48:22.000 183 33569.55 529.70 2264.36 34.08 2014-07-02 14:48:23.000 183 33569.68 529.61 2264.39 34.08 2014-07-02 14:48:24.000 183 33569.60 529.60 2264.29 34.08 2014-07-02 14:48:25.000 183 33569.68 529.64 2264.41 34.08 2014-07-02 14:48:26.000 183 33569.53 529.65 2264.37 34.08 2014-07-02 14:48:27.000 183 33569.60 529.61 2264.40 34.08 2014-07-02 14:48:28.000 183 33569.67 529.62 2264.41 34.08 2014-07-02 14:48:29.000 183 33569.72 529.60 2264.41 34.08 2014-07-02 14:48:30.000 183 33569.57 529.59 2264.36 34.08 2014-07-02 14:48:30.000 183 33569.59 529.60 2264.42 34.08 2014-07-02 14:48:32.000 183 33569.63 529.62 2264.39 34.08 2014-07-02 14:48:33.000 183 33569.57 529.58 2264.30 34.08 2014-07-02 14:48:34.000 183 33569.58 529.56 2264.30 34.08 2014-07-02 14:48:35.000 183 33569.64 529.58 2264.35 34.08 2014-07-02 14:48:36.000 183 33569.60 529.60 2264.34 34.08 2014-07-02 14:48:37.000 183 33569.68 529.61 2264.20 34.08 2014-07-02 14:48:38.000 183 33569.68 529.62 2264.23 34.08 2014-07-02 14:48:39.000 183 33569.57 529.55 2264.31 34.08 2014-07-02 14:48:40.000 183 33569.65 529.56 2264.32 34.08 2014-07-02 14:48:41.000 183 33569.69 529.55 2264.28 34.08 2014-07-02 14:48:42.000 183 33569.57 529.53 2264.23 34.08 2014-07-02 14:48:43.000 183 33569.58 529.55 2264.26 34.08 2014-07-02 14:48:43.000 183 33569.63 529.52 2264.36 34.08 2014-07-02 14:48:45.000 183 33569.59 529.52 2264.22 34.08 2014-07-02 14:48:46.000 183 33569.64 529.54 2264.19 34.08 2014-07-02 14:48:47.000 183 33569.61 529.57 2264.26 34.08 2014-07-02 14:48:48.000 183 33569.50 529.55 2264.25 34.08 2014-07-02 14:48:49.000 183 33569.53 529.52 2264.24 34.08 2014-07-02 14:48:50.000 183 33569.57 529.52 2264.24 34.08 2014-07-02 14:48:51.000 183 33569.54 529.55 2264.28 34.08 2014-07-02 14:48:52.000 183 33569.52 529.54 2264.21 34.08 2014-07-02 14:48:53.000 183 33569.61 529.53 2264.18 34.08 2014-07-02 14:48:54.000 183 33569.50 529.54 2264.17 34.08 2014-07-02 14:48:55.000 183 33569.46 529.52 2264.23 34.08 2014-07-02 14:48:56.000 183 33569.50 529.51 2264.19 34.08 2014-07-02 14:48:57.000 183 33569.54 529.55 2264.23 34.08 2014-07-02 14:48:58.000 183 33569.46 529.52 2264.22 34.08 2014-07-02 14:48:59.000 183 33569.48 529.53 2264.20 34.08 2014-07-02 14:49:00.000 183 33569.53 529.50 2264.26 34.08 2014-07-02 14:49:01.000 183 33569.49 529.48 2264.21 34.08 2014-07-02 14:49:02.000 183 33569.47 529.51 2264.34 34.08 2014-07-02 14:49:03.000 183 33569.39 529.48 2264.16 34.08 2014-07-02 14:49:04.000 183 33569.47 529.50 2264.19 34.08 2014-07-02 14:49:05.000 183 33569.47 529.50 2264.19 34.08 2014-07-02 14:49:06.000 183 33569.50 529.47 2264.20 34.08 2014-07-02 14:49:07.000 183 33569.46 529.50 2264.17 34.08 2014-07-02 14:49:08.000 183 33569.43 529.47 2264.16 34.08 2014-07-02 14:49:09.000 183 33569.44 529.49 2264.12 34.08 2014-07-02 14:49:10.000 183 33569.46 529.50 2264.25 34.08 2014-07-02 14:49:11.000 183 33569.40 529.43 2264.22 34.08 2014-07-02 14:49:12.000 183 33569.37 529.49 2264.29 34.08 2014-07-02 14:49:13.000 183 33569.32 529.48 2264.22 34.08 2014-07-02 14:49:14.000 183 33569.36 529.53 2264.18 34.08 2014-07-02 14:49:15.000 183 33569.24 529.52 2264.21 34.08 2014-07-02 14:49:16.000 183 33569.40 529.52 2264.16 34.08 2014-07-02 14:49:17.000 183 33569.26 529.51 2264.20 34.08 2014-07-02 14:49:18.000 183 33569.32 529.52 2264.25 34.08 2014-07-02 14:49:19.000 183 33569.27 529.52 2264.22 34.08 2014-07-02 14:49:20.000 183 33569.26 529.52 2264.26 34.08 2014-07-02 14:49:21.000 183 33569.38 529.51 2264.17 34.08 2014-07-02 14:49:22.000 183 33569.40 529.50 2264.28 34.08 2014-07-02 14:49:23.000 183 33569.33 529.49 2264.22 34.08 2014-07-02 14:49:24.000 183 33569.22 529.55 2264.26 34.08 2014-07-02 14:49:24.000 183 33569.24 529.51 2264.21 34.08 2014-07-02 14:49:26.000 183 33569.13 529.49 2264.13 34.08 2014-07-02 14:49:27.000 183 33569.26 529.47 2264.34 34.08 2014-07-02 14:49:28.000 183 33569.19 529.51 2264.25 34.08 2014-07-02 14:49:29.000 183 33569.22 529.55 2264.18 34.08 2014-07-02 14:49:30.000 183 33569.15 529.47 2264.27 34.08 2014-07-02 14:49:31.000 183 33569.15 529.48 2264.29 34.08 2014-07-02 14:49:32.000 183 33569.12 529.49 2264.25 34.08 2014-07-02 14:49:33.000 183 33569.15 529.47 2264.28 34.08 2014-07-02 14:49:34.000 183 33569.14 529.47 2264.34 34.08 2014-07-02 14:49:35.000 183 33569.11 529.47 2264.19 34.08 2014-07-02 14:49:36.000 183 33569.07 529.48 2264.25 34.08 2014-07-02 14:49:37.000 183 33569.07 529.46 2264.25 34.08 2014-07-02 14:49:37.000 183 33569.09 529.48 2264.28 34.08 2014-07-02 14:49:39.000 183 33569.09 529.51 2264.19 34.08 2014-07-02 14:49:40.000 183 33569.11 529.49 2264.25 34.08 2014-07-02 14:49:41.000 183 33569.02 529.49 2264.23 34.08 2014-07-02 14:49:42.000 183 33569.00 529.47 2264.13 34.08 2014-07-02 14:49:43.000 183 33568.99 529.50 2264.22 34.08 2014-07-02 14:49:44.000 183 33568.97 529.48 2264.23 34.08 2014-07-02 14:49:45.000 183 33568.97 529.53 2264.23 34.08 2014-07-02 14:49:46.000 183 33569.09 529.49 2264.22 34.08 2014-07-02 14:49:47.000 183 33568.91 529.49 2264.26 34.08 2014-07-02 14:49:48.000 183 33568.96 529.51 2264.26 34.08 2014-07-02 14:49:49.000 183 33568.97 529.51 2264.26 34.08 2014-07-02 14:49:50.000 183 33568.92 529.51 2264.23 34.08 2014-07-02 14:49:51.000 183 33568.99 529.51 2264.25 34.08 2014-07-02 14:49:52.000 183 33568.88 529.46 2264.27 34.08 2014-07-02 14:49:53.000 183 33568.88 529.49 2264.28 34.08 2014-07-02 14:49:54.000 183 33568.85 529.53 2264.24 34.08 2014-07-02 14:49:55.000 183 33568.85 529.47 2264.25 34.08 2014-07-02 14:49:56.000 183 33568.84 529.49 2264.26 34.08 2014-07-02 14:49:57.000 183 33568.82 529.45 2264.32 34.08 2014-07-02 14:49:58.000 183 33568.76 529.49 2264.25 34.08 2014-07-02 14:49:59.000 183 33568.84 529.44 2264.29 34.08 2014-07-02 14:50:00.000 183 33568.79 529.49 2264.31 34.08 2014-07-02 14:50:01.000 183 33568.71 529.50 2264.24 34.08 2014-07-02 14:50:02.000 183 33568.72 529.47 2264.22 34.08 2014-07-02 14:50:03.000 183 33568.71 529.53 2264.25 34.08 2014-07-02 14:50:04.000 183 33568.85 529.49 2264.20 34.08 2014-07-02 14:50:05.000 183 33568.64 529.48 2264.35 34.08 2014-07-02 14:50:06.000 183 33568.68 529.46 2264.30 34.08 2014-07-02 14:50:07.000 183 33568.69 529.46 2264.30 34.08 2014-07-02 14:50:08.000 183 33568.66 529.45 2264.32 34.08 2014-07-02 14:50:09.000 183 33568.68 529.45 2264.38 34.08 2014-07-02 14:50:10.000 183 33568.58 529.44 2264.27 34.08 2014-07-02 14:50:11.000 183 33568.64 529.42 2264.28 34.08 2014-07-02 14:50:12.000 183 33568.74 529.42 2264.30 34.08 2014-07-02 14:50:13.000 183 33568.70 529.43 2264.33 34.08 2014-07-02 14:50:14.000 183 33568.69 529.48 2264.31 34.08 2014-07-02 14:50:15.000 183 33568.63 529.44 2264.40 34.08 2014-07-02 14:50:16.000 183 33568.58 529.41 2264.29 34.08 2014-07-02 14:50:17.000 183 33568.60 529.43 2264.34 34.08 2014-07-02 14:50:18.000 183 33568.63 529.46 2264.30 34.08 2014-07-02 14:50:18.000 183 33568.63 529.47 2264.29 34.08 2014-07-02 14:50:20.000 183 33568.60 529.44 2264.28 34.08 2014-07-02 14:50:21.000 183 33568.61 529.43 2264.35 34.08 2014-07-02 14:50:22.000 183 33568.63 529.47 2264.28 34.08 2014-07-02 14:50:23.000 183 33568.44 529.42 2264.33 34.08 2014-07-02 14:50:24.000 183 33568.57 529.45 2264.39 34.08 2014-07-02 14:50:25.000 183 33568.53 529.43 2264.36 34.08 2014-07-02 14:50:26.000 183 33568.54 529.38 2264.36 34.08 2014-07-02 14:50:27.000 183 33568.51 529.40 2264.44 34.08 2014-07-02 14:50:28.000 183 33568.56 529.41 2264.38 34.08 2014-07-02 14:50:29.000 183 33568.58 529.41 2264.26 34.08 2014-07-02 14:50:30.000 183 33568.37 529.39 2264.36 34.08 2014-07-02 14:50:31.000 183 33568.53 529.39 2264.35 34.08 2014-07-02 14:50:31.000 183 33568.45 529.34 2264.38 34.08 2014-07-02 14:50:33.000 183 33568.46 529.38 2264.34 34.08 2014-07-02 14:50:34.000 183 33568.50 529.41 2264.28 34.08 2014-07-02 14:50:35.000 183 33568.39 529.38 2264.29 34.08 2014-07-02 14:50:36.000 183 33568.47 529.39 2264.28 34.08 2014-07-02 14:50:37.000 183 33568.52 529.38 2264.25 34.08 2014-07-02 14:50:38.000 183 33568.51 529.33 2264.28 34.08 2014-07-02 14:50:39.000 183 33568.43 529.39 2264.35 34.08 2014-07-02 14:50:40.000 183 33568.46 529.42 2264.36 34.08 2014-07-02 14:50:41.000 183 33568.48 529.37 2264.32 34.08 2014-07-02 14:50:42.000 183 33568.40 529.35 2264.34 34.08 2014-07-02 14:50:43.000 183 33568.37 529.37 2264.31 34.08 2014-07-02 14:50:44.000 183 33568.36 529.33 2264.29 34.08 2014-07-02 14:50:45.000 183 33568.39 529.35 2264.30 34.08 2014-07-02 14:50:46.000 183 33568.36 529.33 2264.27 34.08 2014-07-02 14:50:47.000 183 33568.49 529.31 2264.28 34.08 2014-07-02 14:50:48.000 183 33568.38 529.33 2264.29 34.08 2014-07-02 14:50:49.000 183 33568.42 529.31 2264.32 34.08 2014-07-02 14:50:50.000 183 33568.39 529.33 2264.30 34.08 2014-07-02 14:50:51.000 183 33568.38 529.31 2264.30 34.08 2014-07-02 14:50:52.000 183 33568.41 529.30 2264.34 34.08 2014-07-02 14:50:53.000 183 33568.35 529.33 2264.25 34.08 2014-07-02 14:50:54.000 183 33568.48 529.32 2264.30 34.08 2014-07-02 14:50:55.000 183 33568.45 529.27 2264.27 34.08 2014-07-02 14:50:56.000 183 33568.41 529.35 2264.27 34.08 2014-07-02 14:50:57.000 183 33568.38 529.26 2264.33 34.08 2014-07-02 14:50:58.000 183 33568.41 529.31 2264.35 34.08 2014-07-02 14:50:59.000 183 33568.36 529.30 2264.29 34.08 2014-07-02 14:51:00.000 183 33568.33 529.25 2264.25 34.08 2014-07-02 14:51:01.000 183 33568.39 529.26 2264.32 34.08 2014-07-02 14:51:02.000 183 33568.38 529.27 2264.32 34.08 2014-07-02 14:51:03.000 183 33568.35 529.28 2264.26 34.08 2014-07-02 14:51:04.000 183 33568.36 529.27 2264.16 34.08 2014-07-02 14:51:05.000 183 33568.34 529.26 2264.24 34.08 2014-07-02 14:51:06.000 183 33568.26 529.22 2264.20 34.08 2014-07-02 14:51:07.000 183 33568.29 529.23 2264.24 34.08 2014-07-02 14:51:08.000 183 33568.35 529.25 2264.28 34.08 2014-07-02 14:51:09.000 183 33568.37 529.24 2264.29 34.08 2014-07-02 14:51:10.000 183 33568.33 529.23 2264.29 34.08 2014-07-02 14:51:11.000 183 33568.30 529.21 2264.35 34.08 2014-07-02 14:51:12.000 183 33568.26 529.22 2264.22 34.08 2014-07-02 14:51:12.000 183 33568.25 529.21 2264.26 34.08 2014-07-02 14:51:14.000 183 33568.28 529.19 2264.20 34.08 2014-07-02 14:51:15.000 183 33568.28 529.20 2264.34 34.08 2014-07-02 14:51:16.000 183 33568.23 529.20 2264.19 34.08 2014-07-02 14:51:17.000 183 33568.22 529.21 2264.23 34.08 2014-07-02 14:51:18.000 183 33568.43 529.19 2264.17 34.08 2014-07-02 14:51:19.000 183 33568.32 529.21 2264.26 34.08 2014-07-02 14:51:20.000 183 33568.33 529.22 2264.25 34.08 2014-07-02 14:51:21.000 183 33568.32 529.21 2264.16 34.08 2014-07-02 14:51:22.000 183 33568.34 529.16 2264.22 34.08 2014-07-02 14:51:23.000 183 33568.30 529.19 2264.18 34.08 2014-07-02 14:51:24.000 183 33568.24 529.18 2264.28 34.08 2014-07-02 14:51:25.000 183 33568.21 529.15 2264.19 34.08 2014-07-02 14:51:25.000 183 33568.23 529.19 2264.17 34.08 2014-07-02 14:51:27.000 183 33568.23 529.17 2264.15 34.08 2014-07-02 14:51:28.000 183 33568.15 529.17 2264.23 34.08 2014-07-02 14:51:29.000 183 33568.23 529.15 2264.26 34.08 2014-07-02 14:51:30.000 183 33568.31 529.16 2264.22 34.08 2014-07-02 14:51:31.000 183 33568.22 529.13 2264.24 34.08 2014-07-02 14:51:32.000 183 33568.28 529.09 2264.22 34.08 2014-07-02 14:51:33.000 183 33568.27 529.19 2264.21 34.08 2014-07-02 14:51:34.000 183 33568.26 529.15 2264.19 34.08 2014-07-02 14:51:35.000 183 33568.29 529.13 2264.25 34.08 2014-07-02 14:51:36.000 183 33568.25 529.17 2264.20 34.08 2014-07-02 14:51:37.000 183 33568.23 529.18 2264.26 34.08 2014-07-02 14:51:38.000 183 33568.29 529.16 2264.22 34.08 2014-07-02 14:51:39.000 183 33568.22 529.14 2264.14 34.08 2014-07-02 14:51:40.000 183 33568.25 529.16 2264.10 34.08 2014-07-02 14:51:41.000 183 33568.30 529.16 2264.22 34.08 2014-07-02 14:51:42.000 183 33568.22 529.11 2264.22 34.08 2014-07-02 14:51:43.000 183 33568.33 529.11 2264.23 34.08 2014-07-02 14:51:44.000 183 33568.35 529.14 2264.13 34.08 2014-07-02 14:51:45.000 183 33568.16 529.12 2264.18 34.08 2014-07-02 14:51:46.000 183 33568.32 529.11 2264.19 34.08 2014-07-02 14:51:47.000 183 33568.23 529.17 2264.16 34.08 2014-07-02 14:51:48.000 183 33568.31 529.18 2264.11 34.08 2014-07-02 14:51:49.000 183 33568.28 529.13 2264.19 34.08 2014-07-02 14:51:50.000 183 33568.28 529.15 2264.11 34.08 2014-07-02 14:51:51.000 183 33568.20 529.18 2264.04 34.08 2014-07-02 14:51:52.000 183 33568.23 529.16 2264.15 34.08 2014-07-02 14:51:53.000 183 33568.32 529.14 2264.16 34.08 2014-07-02 14:51:54.000 183 33568.31 529.16 2264.18 34.08 2014-07-02 14:51:55.000 183 33568.23 529.13 2264.11 34.08 2014-07-02 14:51:56.000 183 33568.21 529.17 2264.13 34.08 2014-07-02 14:51:57.000 183 33568.21 529.13 2264.11 34.08 2014-07-02 14:51:58.000 183 33568.28 529.14 2264.20 34.08 2014-07-02 14:51:59.000 183 33568.16 529.18 2264.16 34.08 2014-07-02 14:52:00.000 183 33568.21 529.11 2264.13 34.08 2014-07-02 14:52:01.000 183 33568.20 529.12 2264.16 34.08 2014-07-02 14:52:02.000 183 33568.25 529.13 2264.14 34.08 2014-07-02 14:52:03.000 183 33568.23 529.12 2264.18 34.08 2014-07-02 14:52:04.000 183 33568.15 529.15 2264.11 34.08 2014-07-02 14:52:05.000 183 33568.20 529.16 2264.09 34.08 2014-07-02 14:52:06.000 183 33568.25 529.15 2264.13 34.08 2014-07-02 14:52:06.000 183 33568.22 529.13 2264.13 34.08 2014-07-02 14:52:08.000 183 33568.19 529.08 2264.10 34.08 2014-07-02 14:52:09.000 183 33568.16 529.18 2264.16 34.08 2014-07-02 14:52:10.000 183 33568.26 529.13 2264.17 34.08 2014-07-02 14:52:11.000 183 33568.14 529.11 2264.12 34.08 2014-07-02 14:52:12.000 183 33568.19 529.17 2264.13 34.08 2014-07-02 14:52:13.000 183 33568.16 529.17 2264.14 34.08 2014-07-02 14:52:14.000 183 33568.21 529.16 2264.25 34.08 2014-07-02 14:52:15.000 183 33568.23 529.14 2264.15 34.08 2014-07-02 14:52:16.000 183 33568.29 529.18 2264.19 34.08 2014-07-02 14:52:17.000 183 33568.23 529.16 2264.11 34.08 2014-07-02 14:52:18.000 183 33568.26 529.11 2264.15 34.08 2014-07-02 14:52:19.000 183 33568.13 529.13 2264.10 34.08 2014-07-02 14:52:19.000 183 33568.17 529.21 2264.16 34.08 2014-07-02 14:52:21.000 183 33568.23 529.19 2264.20 34.07 2014-07-02 14:52:22.000 183 33568.18 529.14 2264.14 34.08 2014-07-02 14:52:23.000 183 33568.17 529.24 2264.14 34.07 2014-07-02 14:52:24.000 183 33568.22 529.18 2264.11 34.08 2014-07-02 14:52:25.000 183 33568.24 529.19 2264.10 34.07 2014-07-02 14:52:26.000 183 33568.19 529.17 2264.18 34.08 2014-07-02 14:52:27.000 183 33568.20 529.18 2264.14 34.07 2014-07-02 14:52:28.000 183 33568.13 529.23 2264.15 34.07 2014-07-02 14:52:29.000 183 33568.23 529.20 2264.14 34.08 2014-07-02 14:52:30.000 183 33568.17 529.22 2264.14 34.07 2014-07-02 14:52:31.000 183 33568.11 529.20 2264.17 34.07 2014-07-02 14:52:32.000 183 33568.16 529.21 2264.24 34.07 2014-07-02 14:52:33.000 183 33568.14 529.23 2264.09 34.07 2014-07-02 14:52:34.000 183 33568.14 529.21 2264.07 34.07 2014-07-02 14:52:35.000 183 33568.21 529.25 2264.06 34.07 2014-07-02 14:52:36.000 183 33568.10 529.23 2264.14 34.07 2014-07-02 14:52:37.000 183 33568.22 529.24 2264.17 34.07 2014-07-02 14:52:38.000 183 33568.17 529.20 2264.12 34.07 2014-07-02 14:52:39.000 183 33568.18 529.22 2264.16 34.07 2014-07-02 14:52:40.000 183 33568.05 529.21 2264.16 34.07 2014-07-02 14:52:41.000 183 33568.19 529.19 2264.15 34.07 2014-07-02 14:52:42.000 183 33568.08 529.22 2264.20 34.07 2014-07-02 14:52:43.000 183 33568.11 529.19 2264.14 34.07 2014-07-02 14:52:44.000 183 33568.16 529.24 2264.14 34.07 2014-07-02 14:52:45.000 183 33568.17 529.22 2264.14 34.07 2014-07-02 14:52:46.000 183 33568.18 529.19 2264.08 34.07 2014-07-02 14:52:47.000 183 33568.16 529.22 2264.05 34.07 2014-07-02 14:52:48.000 183 33568.16 529.21 2264.11 34.07 2014-07-02 14:52:49.000 183 33568.17 529.18 2264.05 34.07 2014-07-02 14:52:50.000 183 33568.19 529.22 2264.07 34.07 2014-07-02 14:52:51.000 183 33568.17 529.19 2264.03 34.07 2014-07-02 14:52:52.000 183 33568.07 529.22 2264.10 34.07 2014-07-02 14:52:53.000 183 33568.16 529.21 2264.13 34.07 2014-07-02 14:52:54.000 183 33568.26 529.24 2264.16 34.07 2014-07-02 14:52:55.000 183 33568.13 529.23 2264.05 34.07 2014-07-02 14:52:56.000 183 33568.20 529.21 2264.07 34.07 2014-07-02 14:52:57.000 183 33568.16 529.24 2264.06 34.07 2014-07-02 14:52:58.000 183 33568.17 529.17 2264.14 34.07 2014-07-02 14:52:59.000 183 33568.19 529.20 2264.13 34.07 2014-07-02 14:53:00.000 183 33568.17 529.20 2264.02 34.07 2014-07-02 14:53:00.000 183 33568.18 529.15 2264.01 34.07 2014-07-02 14:53:02.000 183 33568.20 529.19 2264.10 34.07 2014-07-02 14:53:03.000 183 33568.23 529.19 2264.04 34.07 2014-07-02 14:53:04.000 183 33568.16 529.19 2264.09 34.07 2014-07-02 14:53:05.000 183 33568.23 529.17 2263.98 34.07 2014-07-02 14:53:06.000 183 33568.24 529.22 2264.09 34.07 2014-07-02 14:53:07.000 183 33568.16 529.17 2264.18 34.07 2014-07-02 14:53:08.000 183 33568.16 529.13 2264.09 34.07 2014-07-02 14:53:09.000 183 33568.11 529.15 2264.11 34.07 2014-07-02 14:53:10.000 183 33568.25 529.16 2264.02 34.07 2014-07-02 14:53:11.000 183 33568.17 529.13 2264.07 34.07 2014-07-02 14:53:12.000 183 33568.28 529.11 2264.05 34.07 2014-07-02 14:53:13.000 183 33568.22 529.10 2264.05 34.07 2014-07-02 14:53:13.000 183 33568.17 529.10 2264.04 34.07 2014-07-02 14:53:15.000 183 33568.19 529.11 2264.09 34.07 2014-07-02 14:53:16.000 183 33568.16 529.08 2264.05 34.07 2014-07-02 14:53:17.000 183 33568.14 529.05 2264.07 34.07 2014-07-02 14:53:18.000 183 33568.10 529.08 2264.11 34.07 2014-07-02 14:53:19.000 183 33568.11 529.11 2264.07 34.07 2014-07-02 14:53:20.000 183 33568.18 529.07 2263.97 34.07 2014-07-02 14:53:21.000 183 33568.19 529.00 2263.99 34.07 2014-07-02 14:53:22.000 183 33568.09 529.05 2264.09 34.07 2014-07-02 14:53:23.000 183 33568.25 529.03 2264.08 34.07 2014-07-02 14:53:24.000 183 33568.04 529.03 2264.00 34.07 2014-07-02 14:53:25.000 183 33568.15 529.02 2263.92 34.07 2014-07-02 14:53:26.000 183 33568.20 529.03 2263.98 34.07 2014-07-02 14:53:27.000 183 33568.19 529.01 2263.92 34.07 2014-07-02 14:53:28.000 183 33568.16 528.97 2264.04 34.07 2014-07-02 14:53:29.000 183 33568.20 528.97 2263.99 34.07 2014-07-02 14:53:30.000 183 33568.14 528.96 2263.99 34.07 2014-07-02 14:53:31.000 183 33568.16 528.94 2263.98 34.07 2014-07-02 14:53:32.000 183 33568.15 528.94 2263.98 34.07 2014-07-02 14:53:33.000 183 33568.10 528.93 2263.90 34.07 2014-07-02 14:53:34.000 183 33568.18 528.93 2264.02 34.07 2014-07-02 14:53:35.000 183 33568.22 528.97 2263.99 34.07 2014-07-02 14:53:36.000 183 33568.08 528.96 2263.92 34.07 2014-07-02 14:53:37.000 183 33568.13 528.94 2263.83 34.07 2014-07-02 14:53:38.000 183 33568.08 528.92 2263.97 34.07 2014-07-02 14:53:39.000 183 33568.10 528.91 2263.93 34.07 2014-07-02 14:53:40.000 183 33568.16 528.90 2263.91 34.07 2014-07-02 14:53:41.000 183 33568.05 528.86 2263.94 34.07 2014-07-02 14:53:42.000 183 33568.07 528.89 2263.85 34.07 2014-07-02 14:53:43.000 183 33568.13 528.87 2263.88 34.07 2014-07-02 14:53:44.000 183 33568.03 528.88 2263.91 34.07 2014-07-02 14:53:45.000 183 33568.07 528.86 2263.98 34.07 2014-07-02 14:53:46.000 183 33568.15 528.85 2263.95 34.07 2014-07-02 14:53:47.000 183 33568.04 528.85 2263.80 34.07 2014-07-02 14:53:48.000 183 33568.03 528.82 2263.88 34.07 2014-07-02 14:53:49.000 183 33568.02 528.84 2263.92 34.07 2014-07-02 14:53:50.000 183 33568.11 528.84 2263.90 34.07 2014-07-02 14:53:51.000 183 33568.08 528.80 2263.85 34.07 2014-07-02 14:53:52.000 183 33568.05 528.82 2263.87 34.07 2014-07-02 14:53:53.000 183 33568.01 528.79 2263.91 34.07 2014-07-02 14:53:54.000 183 33568.06 528.79 2263.94 34.07 2014-07-02 14:53:54.000 183 33568.07 528.76 2263.90 34.07 2014-07-02 14:53:56.000 183 33568.13 528.79 2263.82 34.07 2014-07-02 14:53:57.000 183 33568.10 528.73 2263.82 34.07 2014-07-02 14:53:58.000 183 33568.07 528.74 2263.88 34.07 2014-07-02 14:53:59.000 183 33568.14 528.75 2263.91 34.07 2014-07-02 14:54:00.000 183 33568.13 528.74 2263.90 34.07 2014-07-02 14:54:01.000 183 33568.10 528.72 2263.85 34.07 2014-07-02 14:54:02.000 183 33567.95 528.75 2263.87 34.07 2014-07-02 14:54:03.000 183 33568.08 528.70 2263.85 34.07 2014-07-02 14:54:04.000 183 33568.06 528.68 2263.83 34.07 2014-07-02 14:54:05.000 183 33568.06 528.71 2263.82 34.07 2014-07-02 14:54:06.000 183 33568.07 528.68 2263.82 34.07 2014-07-02 14:54:07.000 183 33568.11 528.69 2263.79 34.07 2014-07-02 14:54:07.000 183 33568.14 528.67 2263.82 34.07 2014-07-02 14:54:09.000 183 33568.04 528.66 2263.78 34.07 2014-07-02 14:54:10.000 183 33567.98 528.65 2263.78 34.07 2014-07-02 14:54:11.000 183 33568.01 528.64 2263.76 34.07 2014-07-02 14:54:12.000 183 33568.06 528.64 2263.82 34.07 2014-07-02 14:54:13.000 183 33568.09 528.63 2263.74 34.07 2014-07-02 14:54:14.000 183 33568.01 528.60 2263.73 34.07 2014-07-02 14:54:15.000 183 33568.03 528.63 2263.74 34.07 2014-07-02 14:54:16.000 183 33568.06 528.60 2263.78 34.07 2014-07-02 14:54:17.000 183 33567.98 528.64 2263.73 34.07 2014-07-02 14:54:18.000 183 33568.04 528.60 2263.73 34.07 2014-07-02 14:54:19.000 183 33568.01 528.56 2263.77 34.07 2014-07-02 14:54:20.000 183 33567.97 528.56 2263.73 34.07 2014-07-02 14:54:21.000 183 33568.04 528.57 2263.72 34.07 2014-07-02 14:54:22.000 183 33567.97 528.60 2263.72 34.07 2014-07-02 14:54:23.000 183 33568.11 528.57 2263.78 34.07 2014-07-02 14:54:24.000 183 33567.98 528.56 2263.76 34.07 2014-07-02 14:54:25.000 183 33567.92 528.52 2263.66 34.07 2014-07-02 14:54:26.000 183 33567.94 528.47 2263.71 34.07 2014-07-02 14:54:27.000 183 33568.01 528.52 2263.70 34.07 2014-07-02 14:54:28.000 183 33567.93 528.51 2263.66 34.07 2014-07-02 14:54:29.000 183 33568.03 528.49 2263.67 34.07 2014-07-02 14:54:30.000 183 33568.05 528.46 2263.66 34.07 2014-07-02 14:54:31.000 183 33567.92 528.46 2263.61 34.07 2014-07-02 14:54:32.000 183 33567.98 528.49 2263.63 34.07 2014-07-02 14:54:33.000 183 33567.98 528.46 2263.67 34.07 2014-07-02 14:54:34.000 183 33567.90 528.44 2263.66 34.07 2014-07-02 14:54:35.000 183 33568.06 528.46 2263.64 34.07 2014-07-02 14:54:36.000 183 33568.01 528.43 2263.71 34.07 2014-07-02 14:54:37.000 183 33567.97 528.43 2263.72 34.07 2014-07-02 14:54:38.000 183 33567.98 528.44 2263.64 34.07 2014-07-02 14:54:39.000 183 33567.98 528.45 2263.61 34.07 2014-07-02 14:54:40.000 183 33568.06 528.43 2263.64 34.07 2014-07-02 14:54:41.000 183 33568.01 528.44 2263.69 34.07 2014-07-02 14:54:42.000 183 33567.98 528.41 2263.67 34.07 2014-07-02 14:54:43.000 183 33567.93 528.39 2263.66 34.07 2014-07-02 14:54:44.000 183 33567.98 528.40 2263.60 34.07 2014-07-02 14:54:45.000 183 33567.89 528.38 2263.63 34.07 2014-07-02 14:54:46.000 183 33567.89 528.38 2263.64 34.07 2014-07-02 14:54:47.000 183 33567.94 528.35 2263.59 34.07 2014-07-02 14:54:48.000 183 33567.90 528.37 2263.56 34.07 2014-07-02 14:54:48.000 183 33567.85 528.34 2263.53 34.07 2014-07-02 14:54:50.000 183 33567.85 528.32 2263.59 34.07 2014-07-02 14:54:51.000 183 33567.87 528.32 2263.61 34.07 2014-07-02 14:54:52.000 183 33567.88 528.28 2263.63 34.07 2014-07-02 14:54:53.000 183 33567.85 528.26 2263.56 34.07 2014-07-02 14:54:54.000 183 33567.80 528.30 2263.55 34.07 2014-07-02 14:54:55.000 183 33567.86 528.31 2263.51 34.07 2014-07-02 14:54:56.000 183 33567.88 528.30 2263.49 34.07 2014-07-02 14:54:57.000 183 33567.88 528.28 2263.56 34.07 2014-07-02 14:54:58.000 183 33567.82 528.27 2263.57 34.07 2014-07-02 14:54:59.000 183 33567.86 528.27 2263.52 34.07 2014-07-02 14:55:00.000 183 33567.88 528.26 2263.54 34.07 2014-07-02 14:55:01.000 183 33567.79 528.24 2263.54 34.07 2014-07-02 14:55:01.000 183 33567.83 528.27 2263.50 34.07 2014-07-02 14:55:03.000 183 33567.82 528.24 2263.41 34.07 2014-07-02 14:55:04.000 183 33567.80 528.23 2263.63 34.07 2014-07-02 14:55:05.000 183 33567.76 528.26 2263.43 34.07 2014-07-02 14:55:06.000 183 33567.84 528.21 2263.51 34.07 2014-07-02 14:55:07.000 183 33567.78 528.20 2263.45 34.07 2014-07-02 14:55:08.000 183 33567.82 528.22 2263.52 34.07 2014-07-02 14:55:09.000 183 33567.74 528.20 2263.64 34.07 2014-07-02 14:55:10.000 183 33567.73 528.20 2263.51 34.07 2014-07-02 14:55:11.000 183 33567.81 528.18 2263.52 34.07 2014-07-02 14:55:12.000 183 33567.79 528.19 2263.53 34.07 2014-07-02 14:55:13.000 183 33567.85 528.19 2263.53 34.07 2014-07-02 14:55:14.000 183 33567.74 528.18 2263.45 34.07 2014-07-02 14:55:15.000 183 33567.75 528.14 2263.53 34.07 2014-07-02 14:55:16.000 183 33567.75 528.22 2263.39 34.07 2014-07-02 14:55:17.000 183 33567.79 528.18 2263.53 34.07 2014-07-02 14:55:18.000 183 33567.75 528.17 2263.55 34.07 2014-07-02 14:55:19.000 183 33567.70 528.13 2263.42 34.07 2014-07-02 14:55:20.000 183 33567.74 528.15 2263.47 34.07 2014-07-02 14:55:21.000 183 33567.68 528.16 2263.51 34.07 2014-07-02 14:55:22.000 183 33567.73 528.12 2263.51 34.07 2014-07-02 14:55:23.000 183 33567.75 528.11 2263.50 34.07 2014-07-02 14:55:24.000 183 33567.76 528.14 2263.51 34.07 2014-07-02 14:55:25.000 183 33567.68 528.11 2263.53 34.07 2014-07-02 14:55:26.000 183 33567.66 528.09 2263.48 34.07 2014-07-02 14:55:27.000 183 33567.70 528.09 2263.44 34.07 2014-07-02 14:55:28.000 183 33567.64 528.12 2263.55 34.07 2014-07-02 14:55:29.000 183 33567.75 528.11 2263.47 34.07 2014-07-02 14:55:30.000 183 33567.57 528.10 2263.41 34.07 2014-07-02 14:55:31.000 183 33567.71 528.06 2263.42 34.07 2014-07-02 14:55:32.000 183 33567.65 528.10 2263.52 34.07 2014-07-02 14:55:33.000 183 33567.61 528.11 2263.41 34.07 2014-07-02 14:55:34.000 183 33567.58 528.06 2263.44 34.07 2014-07-02 14:55:35.000 183 33567.61 528.10 2263.48 34.07 2014-07-02 14:55:36.000 183 33567.69 528.05 2263.47 34.07 2014-07-02 14:55:37.000 183 33567.56 528.06 2263.47 34.07 2014-07-02 14:55:38.000 183 33567.64 528.01 2263.53 34.07 2014-07-02 14:55:39.000 183 33567.64 528.00 2263.47 34.07 2014-07-02 14:55:40.000 183 33567.49 528.02 2263.44 34.07 2014-07-02 14:55:41.000 183 33567.60 528.02 2263.54 34.07 2014-07-02 14:55:42.000 183 33567.58 528.03 2263.47 34.07 2014-07-02 14:55:42.000 183 33567.60 528.02 2263.42 34.07 2014-07-02 14:55:44.000 183 33567.60 528.01 2263.50 34.07 2014-07-02 14:55:45.000 183 33567.55 527.99 2263.51 34.07 2014-07-02 14:55:46.000 183 33567.54 528.00 2263.42 34.07 2014-07-02 14:55:47.000 183 33567.49 527.96 2263.52 34.07 2014-07-02 14:55:48.000 183 33567.52 527.98 2263.53 34.07 2014-07-02 14:55:49.000 183 33567.52 527.96 2263.45 34.07 2014-07-02 14:55:50.000 183 33567.63 527.94 2263.46 34.07 2014-07-02 14:55:51.000 183 33567.52 527.99 2263.39 34.07 2014-07-02 14:55:52.000 183 33567.55 527.96 2263.50 34.07 2014-07-02 14:55:53.000 183 33567.58 527.93 2263.47 34.07 2014-07-02 14:55:54.000 183 33567.42 527.88 2263.45 34.07 2014-07-02 14:55:55.000 183 33567.54 527.89 2263.47 34.07 2014-07-02 14:55:55.000 183 33567.48 527.91 2263.45 34.07 2014-07-02 14:55:57.000 183 33567.52 527.89 2263.33 34.07 2014-07-02 14:55:58.000 183 33567.52 527.87 2263.40 34.07 2014-07-02 14:55:59.000 183 33567.42 527.88 2263.51 34.07 2014-07-02 14:56:00.000 183 33567.48 527.87 2263.38 34.07 2014-07-02 14:56:01.000 183 33567.43 527.87 2263.35 34.07 2014-07-02 14:56:02.000 183 33567.42 527.87 2263.53 34.07 2014-07-02 14:56:03.000 183 33567.43 527.89 2263.44 34.07 2014-07-02 14:56:04.000 183 33567.42 527.87 2263.47 34.07 2014-07-02 14:56:05.000 183 33567.46 527.85 2263.57 34.07 2014-07-02 14:56:06.000 183 33567.41 527.84 2263.47 34.07 2014-07-02 14:56:07.000 183 33567.37 527.82 2263.52 34.07 2014-07-02 14:56:08.000 183 33567.38 527.84 2263.47 34.07 2014-07-02 14:56:09.000 183 33567.42 527.82 2263.45 34.07 2014-07-02 14:56:10.000 183 33567.51 527.78 2263.48 34.07 2014-07-02 14:56:11.000 183 33567.32 527.83 2263.48 34.07 2014-07-02 14:56:12.000 183 33567.27 527.86 2263.47 34.07 2014-07-02 14:56:13.000 183 33567.31 527.81 2263.53 34.07 2014-07-02 14:56:14.000 183 33567.42 527.79 2263.36 34.07 2014-07-02 14:56:15.000 183 33567.24 527.82 2263.45 34.07 2014-07-02 14:56:16.000 183 33567.36 527.83 2263.41 34.07 2014-07-02 14:56:17.000 183 33567.40 527.82 2263.47 34.07 2014-07-02 14:56:18.000 183 33567.39 527.79 2263.48 34.07 2014-07-02 14:56:19.000 183 33567.30 527.77 2263.43 34.07 2014-07-02 14:56:20.000 183 33567.36 527.70 2263.49 34.07 2014-07-02 14:56:21.000 183 33567.29 527.78 2263.51 34.07 2014-07-02 14:56:22.000 183 33567.18 527.75 2263.47 34.07 2014-07-02 14:56:23.000 183 33567.26 527.79 2263.51 34.07 2014-07-02 14:56:24.000 183 33567.32 527.78 2263.49 34.07 2014-07-02 14:56:25.000 183 33567.21 527.78 2263.47 34.07 2014-07-02 14:56:26.000 183 33567.27 527.71 2263.49 34.07 2014-07-02 14:56:27.000 183 33567.23 527.71 2263.39 34.07 2014-07-02 14:56:28.000 183 33567.30 527.71 2263.47 34.07 2014-07-02 14:56:29.000 183 33567.17 527.69 2263.43 34.07 2014-07-02 14:56:30.000 183 33567.29 527.70 2263.49 34.07 2014-07-02 14:56:31.000 183 33567.25 527.68 2263.47 34.07 2014-07-02 14:56:32.000 183 33567.21 527.74 2263.47 34.07 2014-07-02 14:56:33.000 183 33567.13 527.66 2263.48 34.07 2014-07-02 14:56:34.000 183 33567.28 527.70 2263.45 34.07 2014-07-02 14:56:35.000 183 33567.14 527.64 2263.48 34.07 2014-07-02 14:56:36.000 183 33567.20 527.64 2263.51 34.07 2014-07-02 14:56:36.000 183 33567.18 527.65 2263.46 34.07 2014-07-02 14:56:38.000 183 33567.21 527.67 2263.53 34.07 2014-07-02 14:56:39.000 183 33567.15 527.66 2263.50 34.07 2014-07-02 14:56:40.000 183 33567.18 527.65 2263.54 34.07 2014-07-02 14:56:41.000 183 33567.18 527.57 2263.53 34.07 2014-07-02 14:56:42.000 183 33567.20 527.63 2263.45 34.07 2014-07-02 14:56:43.000 183 33567.12 527.63 2263.46 34.07 2014-07-02 14:56:44.000 183 33567.07 527.64 2263.40 34.07 2014-07-02 14:56:45.000 183 33567.15 527.62 2263.46 34.07 2014-07-02 14:56:46.000 183 33567.17 527.61 2263.48 34.07 2014-07-02 14:56:47.000 183 33567.18 527.60 2263.51 34.07 2014-07-02 14:56:48.000 183 33567.18 527.59 2263.43 34.07 2014-07-02 14:56:49.000 183 33567.11 527.59 2263.38 34.07 2014-07-02 14:56:49.000 183 33567.12 527.59 2263.51 34.07 2014-07-02 14:56:51.000 183 33567.12 527.60 2263.47 34.07 2014-07-02 14:56:52.000 183 33567.12 527.59 2263.49 34.07 2014-07-02 14:56:53.000 183 33567.20 527.55 2263.56 34.07 2014-07-02 14:56:54.000 183 33567.04 527.55 2263.47 34.07 2014-07-02 14:56:55.000 183 33567.05 527.53 2263.48 34.07 2014-07-02 14:56:56.000 183 33567.08 527.55 2263.52 34.07 2014-07-02 14:56:57.000 183 33567.14 527.52 2263.53 34.07 2014-07-02 14:56:58.000 183 33567.12 527.54 2263.48 34.07 2014-07-02 14:56:59.000 183 33567.07 527.54 2263.37 34.07 2014-07-02 14:57:00.000 183 33567.10 527.53 2263.51 34.07 2014-07-02 14:57:01.000 183 33567.05 527.52 2263.50 34.07 2014-07-02 14:57:02.000 183 33567.10 527.52 2263.50 34.07 2014-07-02 14:57:03.000 183 33567.02 527.46 2263.46 34.07 2014-07-02 14:57:04.000 183 33567.10 527.48 2263.53 34.07 2014-07-02 14:57:05.000 183 33567.01 527.51 2263.49 34.07 2014-07-02 14:57:06.000 183 33567.02 527.43 2263.47 34.07 2014-07-02 14:57:07.000 183 33567.08 527.45 2263.49 34.07 2014-07-02 14:57:08.000 183 33566.99 527.46 2263.49 34.07 2014-07-02 14:57:09.000 183 33567.08 527.48 2263.47 34.07 2014-07-02 14:57:10.000 183 33567.05 527.47 2263.47 34.07 2014-07-02 14:57:11.000 183 33566.96 527.44 2263.48 34.07 2014-07-02 14:57:12.000 183 33567.08 527.46 2263.57 34.07 2014-07-02 14:57:13.000 183 33566.94 527.45 2263.49 34.07 2014-07-02 14:57:14.000 183 33567.01 527.45 2263.48 34.07 2014-07-02 14:57:15.000 183 33566.98 527.42 2263.45 34.07 2014-07-02 14:57:16.000 183 33567.01 527.46 2263.49 34.07 2014-07-02 14:57:17.000 183 33567.05 527.44 2263.42 34.07 2014-07-02 14:57:18.000 183 33566.99 527.42 2263.49 34.07 2014-07-02 14:57:19.000 183 33567.00 527.41 2263.51 34.07 2014-07-02 14:57:20.000 183 33567.04 527.41 2263.43 34.07 2014-07-02 14:57:21.000 183 33567.00 527.38 2263.56 34.07 2014-07-02 14:57:22.000 183 33566.96 527.37 2263.48 34.07 2014-07-02 14:57:23.000 183 33567.04 527.41 2263.39 34.07 2014-07-02 14:57:24.000 183 33566.90 527.38 2263.54 34.07 2014-07-02 14:57:25.000 183 33566.94 527.38 2263.51 34.07 2014-07-02 14:57:26.000 183 33566.98 527.34 2263.48 34.07 2014-07-02 14:57:27.000 183 33566.96 527.34 2263.47 34.07 2014-07-02 14:57:28.000 183 33566.98 527.33 2263.58 34.07 2014-07-02 14:57:29.000 183 33566.91 527.34 2263.58 34.07 2014-07-02 14:57:30.000 183 33566.96 527.31 2263.41 34.07 2014-07-02 14:57:30.000 183 33566.93 527.32 2263.47 34.07 2014-07-02 14:57:32.000 183 33566.90 527.28 2263.51 34.07 2014-07-02 14:57:33.000 183 33566.97 527.31 2263.46 34.07 2014-07-02 14:57:34.000 183 33567.04 527.29 2263.49 34.07 2014-07-02 14:57:35.000 183 33566.89 527.30 2263.47 34.07 2014-07-02 14:57:36.000 183 33566.89 527.29 2263.47 34.07 2014-07-02 14:57:37.000 183 33566.94 527.29 2263.35 34.07 2014-07-02 14:57:38.000 183 33566.98 527.27 2263.46 34.07 2014-07-02 14:57:39.000 183 33566.95 527.29 2263.43 34.07 2014-07-02 14:57:40.000 183 33566.90 527.29 2263.39 34.07 2014-07-02 14:57:41.000 183 33566.98 527.27 2263.51 34.07 2014-07-02 14:57:42.000 183 33566.89 527.25 2263.43 34.07 2014-07-02 14:57:43.000 183 33566.86 527.30 2263.41 34.07 2014-07-02 14:57:43.000 183 33566.92 527.25 2263.49 34.07 2014-07-02 14:57:45.000 183 33566.92 527.24 2263.38 34.07 2014-07-02 14:57:46.000 183 33566.86 527.21 2263.45 34.07 2014-07-02 14:57:47.000 183 33566.95 527.25 2263.43 34.07 2014-07-02 14:57:48.000 183 33566.85 527.23 2263.49 34.07 2014-07-02 14:57:49.000 183 33566.90 527.24 2263.47 34.07 2014-07-02 14:57:50.000 183 33566.90 527.25 2263.38 34.07 2014-07-02 14:57:51.000 183 33566.78 527.18 2263.41 34.07 2014-07-02 14:57:52.000 183 33566.85 527.24 2263.40 34.07 2014-07-02 14:57:53.000 183 33566.95 527.18 2263.42 34.07 2014-07-02 14:57:54.000 183 33566.82 527.14 2263.51 34.07 2014-07-02 14:57:55.000 183 33566.85 527.14 2263.44 34.07 2014-07-02 14:57:56.000 183 33566.82 527.12 2263.44 34.07 2014-07-02 14:57:57.000 183 33566.83 527.16 2263.42 34.07 2014-07-02 14:57:58.000 183 33566.83 527.12 2263.42 34.07 2014-07-02 14:57:59.000 183 33566.92 527.11 2263.49 34.07 2014-07-02 14:58:00.000 183 33566.79 527.13 2263.48 34.07 2014-07-02 14:58:01.000 183 33566.81 527.08 2263.42 34.07 2014-07-02 14:58:02.000 183 33566.80 527.10 2263.45 34.07 2014-07-02 14:58:03.000 183 33566.83 527.08 2263.50 34.07 2014-07-02 14:58:04.000 183 33566.88 527.10 2263.50 34.07 2014-07-02 14:58:05.000 183 33566.85 527.10 2263.46 34.07 2014-07-02 14:58:06.000 183 33566.74 527.09 2263.54 34.07 2014-07-02 14:58:07.000 183 33566.77 527.09 2263.46 34.07 2014-07-02 14:58:08.000 183 33566.80 527.09 2263.41 34.07 2014-07-02 14:58:09.000 183 33566.74 527.07 2263.47 34.07 2014-07-02 14:58:10.000 183 33566.78 527.07 2263.45 34.07 2014-07-02 14:58:11.000 183 33566.76 527.03 2263.50 34.07 2014-07-02 14:58:12.000 183 33566.74 527.01 2263.41 34.07 2014-07-02 14:58:13.000 183 33566.80 527.02 2263.42 34.07 2014-07-02 14:58:14.000 183 33566.73 527.03 2263.37 34.07 2014-07-02 14:58:15.000 183 33566.79 527.01 2263.36 34.07 2014-07-02 14:58:16.000 183 33566.72 527.02 2263.43 34.07 2014-07-02 14:58:17.000 183 33566.76 527.01 2263.48 34.07 2014-07-02 14:58:18.000 183 33566.80 527.00 2263.45 34.07 2014-07-02 14:58:19.000 183 33566.76 526.99 2263.43 34.07 2014-07-02 14:58:20.000 183 33566.71 526.96 2263.46 34.07 2014-07-02 14:58:21.000 183 33566.71 526.99 2263.57 34.07 2014-07-02 14:58:22.000 183 33566.73 526.98 2263.42 34.07 2014-07-02 14:58:23.000 183 33566.64 527.01 2263.45 34.07 2014-07-02 14:58:24.000 183 33566.70 526.96 2263.47 34.07 2014-07-02 14:58:24.000 183 33566.65 526.94 2263.42 34.07 2014-07-02 14:58:26.000 183 33566.64 526.95 2263.45 34.07 2014-07-02 14:58:27.000 183 33566.71 526.97 2263.51 34.07 2014-07-02 14:58:28.000 183 33566.62 526.94 2263.41 34.07 2014-07-02 14:58:29.000 183 33566.66 526.91 2263.50 34.07 2014-07-02 14:58:30.000 183 33566.69 526.91 2263.52 34.07 2014-07-02 14:58:31.000 183 33566.64 526.89 2263.48 34.07 2014-07-02 14:58:32.000 183 33566.65 526.91 2263.54 34.07 2014-07-02 14:58:33.000 183 33566.65 526.91 2263.48 34.07 2014-07-02 14:58:34.000 183 33566.65 526.90 2263.43 34.07 2014-07-02 14:58:35.000 183 33566.68 526.91 2263.55 34.07 2014-07-02 14:58:36.000 183 33566.70 526.87 2263.45 34.07 2014-07-02 14:58:37.000 183 33566.52 526.83 2263.52 34.07 2014-07-02 14:58:37.000 183 33566.64 526.83 2263.43 34.07 2014-07-02 14:58:39.000 183 33566.60 526.89 2263.40 34.07 2014-07-02 14:58:40.000 183 33566.58 526.84 2263.48 34.07 2014-07-02 14:58:41.000 183 33566.50 526.86 2263.50 34.07 2014-07-02 14:58:42.000 183 33566.55 526.85 2263.45 34.07 2014-07-02 14:58:43.000 183 33566.50 526.82 2263.45 34.07 2014-07-02 14:58:44.000 183 33566.58 526.83 2263.50 34.07 2014-07-02 14:58:45.000 183 33566.53 526.82 2263.54 34.07 2014-07-02 14:58:46.000 183 33566.46 526.82 2263.51 34.07 2014-07-02 14:58:47.000 183 33566.56 526.78 2263.51 34.07 2014-07-02 14:58:48.000 183 33566.51 526.79 2263.47 34.07 2014-07-02 14:58:49.000 183 33566.54 526.79 2263.45 34.07 2014-07-02 14:58:50.000 183 33566.52 526.78 2263.45 34.07 2014-07-02 14:58:51.000 183 33566.48 526.78 2263.54 34.07 2014-07-02 14:58:52.000 183 33566.45 526.78 2263.47 34.07 2014-07-02 14:58:53.000 183 33566.48 526.77 2263.61 34.07 2014-07-02 14:58:54.000 183 33566.42 526.80 2263.52 34.07 2014-07-02 14:58:55.000 183 33566.50 526.81 2263.48 34.07 2014-07-02 14:58:56.000 183 33566.42 526.74 2263.51 34.07 2014-07-02 14:58:57.000 183 33566.49 526.76 2263.49 34.07 2014-07-02 14:58:58.000 183 33566.42 526.71 2263.47 34.07 2014-07-02 14:58:59.000 183 33566.46 526.71 2263.47 34.07 2014-07-02 14:59:00.000 183 33566.50 526.74 2263.44 34.07 2014-07-02 14:59:01.000 183 33566.44 526.69 2263.41 34.07 2014-07-02 14:59:02.000 183 33566.43 526.70 2263.45 34.07 2014-07-02 14:59:03.000 183 33566.47 526.70 2263.44 34.07 2014-07-02 14:59:04.000 183 33566.41 526.67 2263.40 34.07 2014-07-02 14:59:05.000 183 33566.47 526.67 2263.43 34.07 2014-07-02 14:59:06.000 183 33566.42 526.67 2263.46 34.07 2014-07-02 14:59:07.000 183 33566.39 526.68 2263.47 34.07 2014-07-02 14:59:08.000 183 33566.38 526.67 2263.50 34.07 2014-07-02 14:59:09.000 183 33566.38 526.66 2263.52 34.07 2014-07-02 14:59:10.000 183 33566.46 526.66 2263.45 34.07 2014-07-02 14:59:11.000 183 33566.34 526.65 2263.51 34.07 2014-07-02 14:59:12.000 183 33566.40 526.66 2263.41 34.07 2014-07-02 14:59:13.000 183 33566.37 526.63 2263.43 34.07 2014-07-02 14:59:14.000 183 33566.42 526.64 2263.47 34.07 2014-07-02 14:59:15.000 183 33566.34 526.59 2263.37 34.07 2014-07-02 14:59:16.000 183 33566.45 526.65 2263.48 34.07 2014-07-02 14:59:17.000 183 33566.40 526.59 2263.48 34.07 2014-07-02 14:59:18.000 183 33566.32 526.59 2263.49 34.07 2014-07-02 14:59:18.000 183 33566.34 526.58 2263.44 34.07 2014-07-02 14:59:20.000 183 33566.42 526.55 2263.46 34.07 2014-07-02 14:59:21.000 183 33566.32 526.61 2263.49 34.07 2014-07-02 14:59:22.000 183 33566.32 526.57 2263.48 34.07 2014-07-02 14:59:23.000 183 33566.31 526.52 2263.46 34.07 2014-07-02 14:59:24.000 183 33566.21 526.46 2263.57 34.07 2014-07-02 14:59:25.000 183 33566.36 526.49 2263.57 34.07 2014-07-02 14:59:26.000 183 33566.37 526.54 2263.39 34.07 2014-07-02 14:59:27.000 183 33566.32 526.55 2263.49 34.07 2014-07-02 14:59:28.000 183 33566.27 526.53 2263.47 34.07 2014-07-02 14:59:29.000 183 33566.42 526.51 2263.54 34.07 2014-07-02 14:59:30.000 183 33566.31 526.49 2263.47 34.07 2014-07-02 14:59:31.000 183 33566.40 526.49 2263.52 34.07 2014-07-02 14:59:31.000 183 33566.26 526.42 2263.48 34.07 2014-07-02 14:59:33.000 183 33566.36 526.47 2263.49 34.07 2014-07-02 14:59:34.000 183 33566.37 526.48 2263.53 34.07 2014-07-02 14:59:35.000 183 33566.30 526.50 2263.51 34.07 2014-07-02 14:59:36.000 183 33566.38 526.46 2263.58 34.07 2014-07-02 14:59:37.000 183 33566.32 526.43 2263.58 34.07 2014-07-02 14:59:38.000 183 33566.36 526.47 2263.55 34.07 2014-07-02 14:59:39.000 183 33566.33 526.47 2263.47 34.07 2014-07-02 14:59:40.000 183 33566.32 526.43 2263.39 34.07 2014-07-02 14:59:41.000 183 33566.29 526.43 2263.51 34.07 2014-07-02 14:59:42.000 183 33566.25 526.38 2263.56 34.07 2014-07-02 14:59:43.000 183 33566.29 526.36 2263.48 34.07 2014-07-02 14:59:44.000 183 33566.27 526.41 2263.54 34.07 2014-07-02 14:59:45.000 183 33566.30 526.40 2263.49 34.07 2014-07-02 14:59:46.000 183 33566.22 526.39 2263.50 34.07 2014-07-02 14:59:47.000 183 33566.26 526.38 2263.51 34.07 2014-07-02 14:59:48.000 183 33566.29 526.37 2263.42 34.07 2014-07-02 14:59:49.000 183 33566.24 526.34 2263.43 34.07 2014-07-02 14:59:50.000 183 33566.21 526.34 2263.57 34.07 2014-07-02 14:59:51.000 183 33566.27 526.41 2263.48 34.07 2014-07-02 14:59:52.000 183 33566.30 526.33 2263.38 34.07 2014-07-02 14:59:53.000 183 33566.30 526.36 2263.47 34.07 2014-07-02 14:59:54.000 183 33566.32 526.34 2263.48 34.07 2014-07-02 14:59:55.000 183 33566.28 526.34 2263.44 34.07 2014-07-02 14:59:56.000 183 33566.29 526.35 2263.50 34.07 2014-07-02 14:59:57.000 183 33566.29 526.27 2263.43 34.07 2014-07-02 14:59:58.000 183 33566.28 526.30 2263.43 34.07 2014-07-02 14:59:59.000 183 33566.24 526.31 2263.43 34.07 2014-07-02 15:00:00.000 183 33566.27 526.30 2263.43 34.07 2014-07-02 15:00:01.000 183 33566.25 526.32 2263.55 34.07 2014-07-02 15:00:02.000 183 33566.27 526.26 2263.48 34.07 2014-07-02 15:00:03.000 183 33566.25 526.27 2263.42 34.07 2014-07-02 15:00:04.000 183 33566.22 526.31 2263.43 34.07 2014-07-02 15:00:05.000 183 33566.23 526.26 2263.43 34.07 2014-07-02 15:00:06.000 183 33566.28 526.24 2263.48 34.07 2014-07-02 15:00:07.000 183 33566.25 526.25 2263.49 34.07 2014-07-02 15:00:08.000 183 33566.18 526.23 2263.51 34.07 2014-07-02 15:00:09.000 183 33566.30 526.24 2263.45 34.07 2014-07-02 15:00:10.000 183 33566.35 526.20 2263.45 34.07 2014-07-02 15:00:11.000 183 33566.15 526.21 2263.36 34.07 2014-07-02 15:00:12.000 183 33566.17 526.19 2263.45 34.07 2014-07-02 15:00:12.000 183 33566.23 526.18 2263.46 34.07 2014-07-02 15:00:14.000 183 33566.28 526.17 2263.43 34.07 2014-07-02 15:00:15.000 183 33566.24 526.15 2263.43 34.07 2014-07-02 15:00:16.000 183 33566.14 526.15 2263.49 34.07 2014-07-02 15:00:17.000 183 33566.03 526.14 2263.49 34.07 2014-07-02 15:00:18.000 183 33566.25 526.20 2263.47 34.07 2014-07-02 15:00:19.000 183 33566.36 526.17 2263.54 34.07 2014-07-02 15:00:20.000 183 33566.22 526.11 2263.43 34.07 2014-07-02 15:00:21.000 183 33566.27 526.10 2263.35 34.07 2014-07-02 15:00:22.000 183 33566.17 526.11 2263.42 34.07 2014-07-02 15:00:23.000 183 33566.23 526.07 2263.43 34.07 2014-07-02 15:00:24.000 183 33566.28 526.09 2263.53 34.07 2014-07-02 15:00:25.000 183 33566.25 526.12 2263.54 34.07 2014-07-02 15:00:25.000 183 33566.25 526.10 2263.47 34.07 2014-07-02 15:00:27.000 183 33566.19 526.08 2263.44 34.07 2014-07-02 15:00:28.000 183 33566.15 526.06 2263.45 34.07 2014-07-02 15:00:29.000 183 33566.19 526.04 2263.48 34.07 2014-07-02 15:00:30.000 183 33566.25 526.03 2263.53 34.07 2014-07-02 15:00:31.000 183 33566.25 526.00 2263.41 34.07 2014-07-02 15:00:32.000 183 33566.22 526.05 2263.39 34.07 2014-07-02 15:00:33.000 183 33566.24 526.01 2263.37 34.07 2014-07-02 15:00:34.000 183 33566.18 526.02 2263.39 34.07 2014-07-02 15:00:35.000 183 33566.38 526.01 2263.47 34.07 2014-07-02 15:00:36.000 183 33566.23 526.00 2263.39 34.07 2014-07-02 15:00:37.000 183 33566.29 525.97 2263.41 34.07 2014-07-02 15:00:38.000 183 33566.22 525.96 2263.38 34.07 2014-07-02 15:00:39.000 183 33566.18 525.97 2263.39 34.07 2014-07-02 15:00:40.000 183 33566.19 525.94 2263.41 34.07 2014-07-02 15:00:41.000 183 33566.30 525.96 2263.39 34.07 2014-07-02 15:00:42.000 183 33566.25 525.93 2263.32 34.07 2014-07-02 15:00:43.000 183 33566.12 525.94 2263.36 34.07 2014-07-02 15:00:44.000 183 33566.25 525.99 2263.33 34.07 2014-07-02 15:00:45.000 183 33566.18 525.96 2263.32 34.07 2014-07-02 15:00:46.000 183 33566.24 525.89 2263.36 34.07 2014-07-02 15:00:47.000 183 33566.07 525.91 2263.37 34.07 2014-07-02 15:00:48.000 183 33566.30 525.88 2263.34 34.07 2014-07-02 15:00:49.000 183 33566.21 525.86 2263.31 34.07 2014-07-02 15:00:50.000 183 33566.22 525.92 2263.32 34.07 2014-07-02 15:00:51.000 183 33566.24 525.82 2263.36 34.07 2014-07-02 15:00:52.000 183 33566.25 525.88 2263.22 34.07 2014-07-02 15:00:53.000 183 33566.19 525.89 2263.37 34.07 2014-07-02 15:00:54.000 183 33566.06 525.88 2263.38 34.07 2014-07-02 15:00:55.000 183 33566.21 525.87 2263.37 34.07 2014-07-02 15:00:56.000 183 33566.19 525.85 2263.38 34.07 2014-07-02 15:00:57.000 183 33566.26 525.83 2263.27 34.07 2014-07-02 15:00:58.000 183 33566.14 525.83 2263.37 34.07 2014-07-02 15:00:59.000 183 33566.18 525.86 2263.36 34.07 2014-07-02 15:01:00.000 183 33566.13 525.84 2263.26 34.07 2014-07-02 15:01:01.000 183 33566.19 525.82 2263.26 34.07 2014-07-02 15:01:02.000 183 33566.16 525.86 2263.33 34.07 2014-07-02 15:01:03.000 183 33566.08 525.84 2263.25 34.07 2014-07-02 15:01:04.000 183 33566.26 525.81 2263.34 34.07 2014-07-02 15:01:05.000 183 33566.14 525.78 2263.39 34.07 2014-07-02 15:01:06.000 183 33566.15 525.78 2263.26 34.07 2014-07-02 15:01:06.000 183 33566.06 525.78 2263.29 34.07 2014-07-02 15:01:08.000 183 33566.13 525.79 2263.28 34.07 2014-07-02 15:01:09.000 183 33566.09 525.72 2263.28 34.07 2014-07-02 15:01:10.000 183 33566.02 525.75 2263.29 34.07 2014-07-02 15:01:11.000 183 33566.14 525.77 2263.32 34.07 2014-07-02 15:01:12.000 183 33566.05 525.78 2263.29 34.07 2014-07-02 15:01:13.000 183 33566.07 525.76 2263.28 34.07 2014-07-02 15:01:14.000 183 33565.99 525.72 2263.28 34.07 2014-07-02 15:01:15.000 183 33566.06 525.73 2263.32 34.07 2014-07-02 15:01:16.000 183 33565.92 525.73 2263.36 34.07 2014-07-02 15:01:17.000 183 33566.06 525.72 2263.36 34.07 2014-07-02 15:01:18.000 183 33566.03 525.69 2263.31 34.07 2014-07-02 15:01:19.000 183 33566.01 525.71 2263.24 34.07 2014-07-02 15:01:19.000 183 33566.01 525.69 2263.31 34.07 2014-07-02 15:01:21.000 183 33565.94 525.69 2263.30 34.07 2014-07-02 15:01:22.000 183 33565.99 525.67 2263.38 34.07 2014-07-02 15:01:23.000 183 33565.99 525.73 2263.23 34.07 2014-07-02 15:01:24.000 183 33565.93 525.70 2263.29 34.07 2014-07-02 15:01:25.000 183 33565.94 525.69 2263.29 34.07 2014-07-02 15:01:26.000 183 33565.93 525.69 2263.32 34.07 2014-07-02 15:01:27.000 183 33565.90 525.63 2263.33 34.07 2014-07-02 15:01:28.000 183 33565.85 525.68 2263.31 34.07 2014-07-02 15:01:29.000 183 33565.86 525.68 2263.33 34.07 2014-07-02 15:01:30.000 183 33566.03 525.67 2263.27 34.07 2014-07-02 15:01:31.000 183 33565.93 525.64 2263.28 34.07 2014-07-02 15:01:32.000 183 33565.94 525.65 2263.40 34.07 2014-07-02 15:01:33.000 183 33565.83 525.64 2263.40 34.07 2014-07-02 15:01:34.000 183 33565.84 525.62 2263.33 34.07 2014-07-02 15:01:35.000 183 33565.91 525.65 2263.36 34.07 2014-07-02 15:01:36.000 183 33565.84 525.62 2263.36 34.07 2014-07-02 15:01:37.000 183 33565.81 525.61 2263.29 34.07 2014-07-02 15:01:38.000 183 33565.84 525.61 2263.36 34.07 2014-07-02 15:01:39.000 183 33565.74 525.64 2263.39 34.07 2014-07-02 15:01:40.000 183 33565.76 525.64 2263.34 34.07 2014-07-02 15:01:41.000 183 33565.72 525.62 2263.33 34.07 2014-07-02 15:01:42.000 183 33565.80 525.59 2263.29 34.07 2014-07-02 15:01:43.000 183 33565.71 525.60 2263.32 34.07 2014-07-02 15:01:44.000 183 33565.75 525.62 2263.47 34.07 2014-07-02 15:01:45.000 183 33565.69 525.59 2263.35 34.07 2014-07-02 15:01:46.000 183 33565.77 525.56 2263.36 34.07 2014-07-02 15:01:47.000 183 33565.61 525.62 2263.35 34.07 2014-07-02 15:01:48.000 183 33565.61 525.55 2263.38 34.07 2014-07-02 15:01:49.000 183 33565.58 525.54 2263.42 34.07 2014-07-02 15:01:50.000 183 33565.62 525.56 2263.52 34.07 2014-07-02 15:01:51.000 183 33565.62 525.57 2263.36 34.07 2014-07-02 15:01:52.000 183 33565.53 525.54 2263.39 34.07 2014-07-02 15:01:53.000 183 33565.62 525.52 2263.34 34.07 2014-07-02 15:01:54.000 183 33565.65 525.53 2263.38 34.07 2014-07-02 15:01:55.000 183 33565.55 525.51 2263.42 34.07 2014-07-02 15:01:56.000 183 33565.60 525.55 2263.43 34.07 2014-07-02 15:01:57.000 183 33565.55 525.47 2263.39 34.07 2014-07-02 15:01:58.000 183 33565.58 525.52 2263.39 34.07 2014-07-02 15:01:59.000 183 33565.58 525.49 2263.37 34.07 2014-07-02 15:02:00.000 183 33565.50 525.50 2263.49 34.07 2014-07-02 15:02:00.000 183 33565.52 525.49 2263.43 34.07 2014-07-02 15:02:02.000 183 33565.50 525.48 2263.47 34.07 2014-07-02 15:02:03.000 183 33565.48 525.49 2263.31 34.06 2014-07-02 15:02:04.000 183 33565.42 525.49 2263.41 34.07 2014-07-02 15:02:05.000 183 33565.42 525.51 2263.46 34.07 2014-07-02 15:02:06.000 183 33565.43 525.47 2263.48 34.07 2014-07-02 15:02:07.000 183 33565.41 525.44 2263.47 34.07 2014-07-02 15:02:08.000 183 33565.48 525.45 2263.54 34.07 2014-07-02 15:02:09.000 183 33565.42 525.45 2263.50 34.07 2014-07-02 15:02:10.000 183 33565.34 525.44 2263.51 34.07 2014-07-02 15:02:11.000 183 33565.30 525.44 2263.51 34.07 2014-07-02 15:02:12.000 183 33565.42 525.43 2263.46 34.06 2014-07-02 15:02:13.000 183 33565.32 525.42 2263.43 34.06 2014-07-02 15:02:13.000 183 33565.27 525.44 2263.48 34.07 2014-07-02 15:02:15.000 183 33565.28 525.50 2263.48 34.06 2014-07-02 15:02:16.000 183 33565.31 525.39 2263.45 34.07 2014-07-02 15:02:17.000 183 33565.33 525.40 2263.50 34.07 2014-07-02 15:02:18.000 183 33565.34 525.39 2263.45 34.07 2014-07-02 15:02:19.000 183 33565.29 525.36 2263.47 34.07 2014-07-02 15:02:20.000 183 33565.27 525.39 2263.53 34.06 2014-07-02 15:02:21.000 183 33565.20 525.35 2263.50 34.07 2014-07-02 15:02:22.000 183 33565.27 525.38 2263.45 34.07 2014-07-02 15:02:23.000 183 33565.18 525.35 2263.48 34.07 2014-07-02 15:02:24.000 183 33565.25 525.34 2263.56 34.07 2014-07-02 15:02:25.000 183 33565.21 525.31 2263.56 34.07 2014-07-02 15:02:26.000 183 33565.19 525.35 2263.61 34.07 2014-07-02 15:02:27.000 183 33565.13 525.30 2263.55 34.07 2014-07-02 15:02:28.000 183 33565.15 525.29 2263.54 34.07 2014-07-02 15:02:29.000 183 33565.14 525.35 2263.58 34.07 2014-07-02 15:02:30.000 183 33565.15 525.30 2263.54 34.07 2014-07-02 15:02:31.000 183 33565.11 525.26 2263.42 34.07 2014-07-02 15:02:32.000 183 33565.14 525.29 2263.47 34.07 2014-07-02 15:02:33.000 183 33565.06 525.29 2263.50 34.07 2014-07-02 15:02:34.000 183 33565.02 525.27 2263.60 34.07 2014-07-02 15:02:35.000 183 33565.11 525.28 2263.60 34.07 2014-07-02 15:02:36.000 183 33565.02 525.29 2263.55 34.07 2014-07-02 15:02:37.000 183 33564.96 525.25 2263.51 34.07 2014-07-02 15:02:38.000 183 33564.96 525.25 2263.57 34.07 2014-07-02 15:02:39.000 183 33565.01 525.24 2263.64 34.07 2014-07-02 15:02:40.000 183 33564.93 525.25 2263.56 34.07 2014-07-02 15:02:41.000 183 33564.99 525.21 2263.57 34.07 2014-07-02 15:02:42.000 183 33565.00 525.25 2263.57 34.07 2014-07-02 15:02:43.000 183 33564.96 525.23 2263.66 34.07 2014-07-02 15:02:44.000 183 33564.97 525.20 2263.64 34.07 2014-07-02 15:02:45.000 183 33564.94 525.22 2263.58 34.07 2014-07-02 15:02:46.000 183 33564.87 525.24 2263.59 34.07 2014-07-02 15:02:47.000 183 33564.85 525.20 2263.63 34.07 2014-07-02 15:02:48.000 183 33564.88 525.19 2263.58 34.07 2014-07-02 15:02:49.000 183 33564.91 525.21 2263.70 34.07 2014-07-02 15:02:50.000 183 33564.88 525.19 2263.67 34.07 2014-07-02 15:02:51.000 183 33564.84 525.17 2263.55 34.07 2014-07-02 15:02:52.000 183 33564.90 525.18 2263.61 34.06 2014-07-02 15:02:53.000 183 33564.83 525.19 2263.66 34.06 2014-07-02 15:02:54.000 183 33564.87 525.10 2263.58 34.07 2014-07-02 15:02:54.000 183 33564.86 525.16 2263.63 34.07 2014-07-02 15:02:56.000 183 33564.88 525.13 2263.65 34.07 2014-07-02 15:02:57.000 183 33564.82 525.12 2263.68 34.07 2014-07-02 15:02:58.000 183 33564.75 525.15 2263.64 34.07 2014-07-02 15:02:59.000 183 33564.75 525.11 2263.64 34.07 2014-07-02 15:03:00.000 183 33564.82 525.09 2263.58 34.07 2014-07-02 15:03:01.000 183 33564.72 525.08 2263.61 34.07 2014-07-02 15:03:02.000 183 33564.75 525.07 2263.60 34.07 2014-07-02 15:03:03.000 183 33564.81 525.11 2263.71 34.07 2014-07-02 15:03:04.000 183 33564.79 525.08 2263.68 34.07 2014-07-02 15:03:05.000 183 33564.74 525.06 2263.62 34.07 2014-07-02 15:03:06.000 183 33564.72 525.06 2263.74 34.07 2014-07-02 15:03:07.000 183 33564.69 525.05 2263.72 34.06 2014-07-02 15:03:07.000 183 33564.66 525.04 2263.69 34.07 2014-07-02 15:03:09.000 183 33564.68 525.05 2263.64 34.07 2014-07-02 15:03:10.000 183 33564.72 525.08 2263.66 34.06 2014-07-02 15:03:11.000 183 33564.72 525.03 2263.68 34.06 2014-07-02 15:03:12.000 183 33564.67 525.05 2263.67 34.06 2014-07-02 15:03:13.000 183 33564.68 525.02 2263.72 34.06 2014-07-02 15:03:14.000 183 33564.65 525.00 2263.65 34.06 2014-07-02 15:03:15.000 183 33564.61 525.00 2263.61 34.07 2014-07-02 15:03:16.000 183 33564.68 525.02 2263.63 34.07 2014-07-02 15:03:17.000 183 33564.68 524.96 2263.64 34.06 2014-07-02 15:03:18.000 183 33564.68 524.95 2263.68 34.07 2014-07-02 15:03:19.000 183 33564.53 524.98 2263.69 34.07 2014-07-02 15:03:20.000 183 33564.66 524.97 2263.73 34.07 2014-07-02 15:03:21.000 183 33564.62 524.94 2263.67 34.07 2014-07-02 15:03:22.000 183 33564.59 524.90 2263.68 34.07 2014-07-02 15:03:23.000 183 33564.64 524.96 2263.74 34.07 2014-07-02 15:03:24.000 183 33564.60 524.93 2263.63 34.07 2014-07-02 15:03:25.000 183 33564.62 524.95 2263.57 34.07 2014-07-02 15:03:26.000 183 33564.56 524.92 2263.57 34.07 2014-07-02 15:03:27.000 183 33564.56 524.89 2263.61 34.07 2014-07-02 15:03:28.000 183 33564.69 524.91 2263.65 34.06 2014-07-02 15:03:29.000 183 33564.59 524.88 2263.66 34.06 2014-07-02 15:03:30.000 183 33564.56 524.90 2263.69 34.07 2014-07-02 15:03:31.000 183 33564.72 524.89 2263.72 34.06 2014-07-02 15:03:32.000 183 33564.62 524.90 2263.70 34.07 2014-07-02 15:03:33.000 183 33564.64 524.87 2263.70 34.06 2014-07-02 15:03:34.000 183 33564.57 524.87 2263.72 34.07 2014-07-02 15:03:35.000 183 33564.58 524.82 2263.60 34.07 2014-07-02 15:03:36.000 183 33564.62 524.81 2263.72 34.06 2014-07-02 15:03:37.000 183 33564.60 524.81 2263.69 34.06 2014-07-02 15:03:38.000 183 33564.61 524.83 2263.72 34.07 2014-07-02 15:03:39.000 183 33564.57 524.82 2263.71 34.07 2014-07-02 15:03:40.000 183 33564.62 524.77 2263.72 34.07 2014-07-02 15:03:41.000 183 33564.54 524.81 2263.67 34.07 2014-07-02 15:03:42.000 183 33564.54 524.79 2263.56 34.07 2014-07-02 15:03:43.000 183 33564.52 524.79 2263.68 34.07 2014-07-02 15:03:44.000 183 33564.56 524.78 2263.70 34.07 2014-07-02 15:03:45.000 183 33564.54 524.76 2263.70 34.06 2014-07-02 15:03:46.000 183 33564.48 524.79 2263.70 34.06 2014-07-02 15:03:47.000 183 33564.50 524.72 2263.67 34.06 2014-07-02 15:03:48.000 183 33564.47 524.77 2263.63 34.06 2014-07-02 15:03:48.000 183 33564.54 524.76 2263.66 34.07 2014-07-02 15:03:50.000 183 33564.52 524.74 2263.62 34.07 2014-07-02 15:03:51.000 183 33564.50 524.72 2263.76 34.07 2014-07-02 15:03:52.000 183 33564.52 524.72 2263.64 34.07 2014-07-02 15:03:53.000 183 33564.50 524.73 2263.68 34.07 2014-07-02 15:03:54.000 183 33564.51 524.69 2263.72 34.07 2014-07-02 15:03:55.000 183 33564.52 524.69 2263.74 34.06 2014-07-02 15:03:56.000 183 33564.47 524.69 2263.72 34.06 2014-07-02 15:03:57.000 183 33564.53 524.70 2263.68 34.06 2014-07-02 15:03:58.000 183 33564.43 524.72 2263.70 34.06 2014-07-02 15:03:59.000 183 33564.37 524.66 2263.70 34.06 2014-07-02 15:04:00.000 183 33564.42 524.66 2263.67 34.06 2014-07-02 15:04:01.000 183 33564.45 524.69 2263.75 34.06 2014-07-02 15:04:01.000 183 33564.47 524.66 2263.74 34.06 2014-07-02 15:04:03.000 183 33564.46 524.63 2263.72 34.06 2014-07-02 15:04:04.000 183 33564.47 524.63 2263.68 34.06 2014-07-02 15:04:05.000 183 33564.38 524.60 2263.66 34.06 2014-07-02 15:04:06.000 183 33564.45 524.62 2263.72 34.06 2014-07-02 15:04:07.000 183 33564.44 524.62 2263.61 34.06 2014-07-02 15:04:08.000 183 33564.35 524.62 2263.63 34.06 2014-07-02 15:04:09.000 183 33564.44 524.61 2263.57 34.06 2014-07-02 15:04:10.000 183 33564.34 524.60 2263.66 34.06 2014-07-02 15:04:11.000 183 33564.34 524.60 2263.71 34.06 2014-07-02 15:04:12.000 183 33564.42 524.56 2263.68 34.06 2014-07-02 15:04:13.000 183 33564.40 524.56 2263.61 34.06 2014-07-02 15:04:14.000 183 33564.37 524.55 2263.60 34.06 2014-07-02 15:04:15.000 183 33564.35 524.55 2263.57 34.06 2014-07-02 15:04:16.000 183 33564.33 524.56 2263.61 34.06 2014-07-02 15:04:17.000 183 33564.28 524.54 2263.64 34.06 2014-07-02 15:04:18.000 183 33564.37 524.52 2263.63 34.06 2014-07-02 15:04:19.000 183 33564.39 524.50 2263.61 34.06 2014-07-02 15:04:20.000 183 33564.39 524.49 2263.61 34.06 2014-07-02 15:04:21.000 183 33564.34 524.48 2263.59 34.06 2014-07-02 15:04:22.000 183 33564.34 524.49 2263.73 34.06 2014-07-02 15:04:23.000 183 33564.32 524.46 2263.69 34.06 2014-07-02 15:04:24.000 183 33564.25 524.50 2263.72 34.06 2014-07-02 15:04:25.000 183 33564.38 524.44 2263.64 34.06 2014-07-02 15:04:26.000 183 33564.44 524.41 2263.67 34.06 2014-07-02 15:04:27.000 183 33564.32 524.43 2263.70 34.06 2014-07-02 15:04:28.000 183 33564.31 524.43 2263.67 34.06 2014-07-02 15:04:29.000 183 33564.25 524.43 2263.76 34.06 2014-07-02 15:04:30.000 183 33564.33 524.38 2263.73 34.06 2014-07-02 15:04:31.000 183 33564.36 524.41 2263.67 34.06 2014-07-02 15:04:32.000 183 33564.25 524.38 2263.67 34.06 2014-07-02 15:04:33.000 183 33564.26 524.39 2263.60 34.06 2014-07-02 15:04:34.000 183 33564.26 524.39 2263.61 34.06 2014-07-02 15:04:35.000 183 33564.36 524.38 2263.64 34.06 2014-07-02 15:04:36.000 183 33564.23 524.39 2263.70 34.06 2014-07-02 15:04:37.000 183 33564.20 524.36 2263.54 34.06 2014-07-02 15:04:38.000 183 33564.32 524.34 2263.60 34.06 2014-07-02 15:04:39.000 183 33564.26 524.38 2263.66 34.06 2014-07-02 15:04:40.000 183 33564.29 524.39 2263.55 34.06 2014-07-02 15:04:41.000 183 33564.22 524.36 2263.70 34.06 2014-07-02 15:04:42.000 183 33564.21 524.35 2263.69 34.06 2014-07-02 15:04:42.000 183 33564.17 524.31 2263.68 34.06 2014-07-02 15:04:44.000 183 33564.14 524.27 2263.72 34.06 2014-07-02 15:04:45.000 183 33564.20 524.29 2263.67 34.06 2014-07-02 15:04:46.000 183 33564.16 524.30 2263.70 34.06 2014-07-02 15:04:47.000 183 33564.30 524.28 2263.64 34.06 2014-07-02 15:04:48.000 183 33564.19 524.30 2263.65 34.06 2014-07-02 15:04:49.000 183 33564.26 524.29 2263.77 34.06 2014-07-02 15:04:50.000 183 33564.19 524.28 2263.67 34.06 2014-07-02 15:04:51.000 183 33564.19 524.27 2263.69 34.06 2014-07-02 15:04:52.000 183 33564.20 524.27 2263.65 34.06 2014-07-02 15:04:53.000 183 33564.17 524.32 2263.74 34.06 2014-07-02 15:04:54.000 183 33564.15 524.27 2263.65 34.06 2014-07-02 15:04:55.000 183 33564.24 524.26 2263.67 34.06 2014-07-02 15:04:55.000 183 33564.10 524.24 2263.66 34.06 2014-07-02 15:04:57.000 183 33564.19 524.28 2263.67 34.06 2014-07-02 15:04:58.000 183 33564.20 524.22 2263.66 34.06 2014-07-02 15:04:59.000 183 33564.24 524.21 2263.74 34.06 2014-07-02 15:05:00.000 183 33564.24 524.23 2263.67 34.06 2014-07-02 15:05:01.000 183 33564.15 524.17 2263.67 34.06 2014-07-02 15:05:02.000 183 33564.10 524.18 2263.72 34.06 2014-07-02 15:05:03.000 183 33564.10 524.22 2263.67 34.06 2014-07-02 15:05:04.000 183 33564.13 524.18 2263.81 34.06 2014-07-02 15:05:05.000 183 33564.13 524.14 2263.64 34.06 2014-07-02 15:05:06.000 183 33564.17 524.17 2263.75 34.06 2014-07-02 15:05:07.000 183 33564.15 524.16 2263.74 34.06 2014-07-02 15:05:08.000 183 33564.15 524.11 2263.70 34.06 2014-07-02 15:05:09.000 183 33564.09 524.15 2263.73 34.06 2014-07-02 15:05:10.000 183 33564.14 524.16 2263.73 34.06 2014-07-02 15:05:11.000 183 33564.07 524.12 2263.68 34.06 2014-07-02 15:05:12.000 183 33564.07 524.12 2263.70 34.06 2014-07-02 15:05:13.000 183 33564.09 524.12 2263.74 34.06 2014-07-02 15:05:14.000 183 33564.10 524.09 2263.79 34.06 2014-07-02 15:05:15.000 183 33564.07 524.11 2263.73 34.06 2014-07-02 15:05:16.000 183 33563.99 524.09 2263.83 34.06 2014-07-02 15:05:17.000 183 33564.06 524.11 2263.76 34.06 2014-07-02 15:05:18.000 183 33564.03 524.12 2263.74 34.06 2014-07-02 15:05:19.000 183 33564.01 524.08 2263.69 34.06 2014-07-02 15:05:20.000 183 33564.00 524.05 2263.64 34.06 2014-07-02 15:05:21.000 183 33563.98 524.04 2263.72 34.06 2014-07-02 15:05:22.000 183 33564.10 524.03 2263.76 34.06 2014-07-02 15:05:23.000 183 33563.94 524.06 2263.74 34.06 2014-07-02 15:05:24.000 183 33564.11 524.05 2263.68 34.06 2014-07-02 15:05:25.000 183 33564.14 524.00 2263.74 34.07 2014-07-02 15:05:26.000 183 33564.02 524.01 2263.75 34.06 2014-07-02 15:05:27.000 183 33563.98 524.06 2263.76 34.06 2014-07-02 15:05:28.000 183 33564.00 523.99 2263.76 34.06 2014-07-02 15:05:29.000 183 33563.96 523.95 2263.75 34.06 2014-07-02 15:05:30.000 183 33563.91 524.01 2263.73 34.06 2014-07-02 15:05:31.000 183 33563.91 524.01 2263.73 34.06 2014-07-02 15:05:32.000 183 33563.94 523.98 2263.72 34.06 2014-07-02 15:05:33.000 183 33563.95 523.97 2263.73 34.06 2014-07-02 15:05:34.000 183 33563.85 523.96 2263.69 34.06 2014-07-02 15:05:35.000 183 33564.04 523.96 2263.73 34.06 2014-07-02 15:05:36.000 183 33563.83 523.93 2263.71 34.06 2014-07-02 15:05:36.000 183 33563.95 523.91 2263.66 34.06 2014-07-02 15:05:38.000 183 33563.95 523.90 2263.72 34.06 2014-07-02 15:05:39.000 183 33564.00 523.92 2263.83 34.06 2014-07-02 15:05:40.000 183 33563.89 523.92 2263.68 34.06 2014-07-02 15:05:41.000 183 33563.81 523.90 2263.78 34.06 2014-07-02 15:05:42.000 183 33563.98 523.92 2263.71 34.06 2014-07-02 15:05:43.000 183 33563.87 523.91 2263.83 34.06 2014-07-02 15:05:44.000 183 33563.89 523.86 2263.77 34.06 2014-07-02 15:05:45.000 183 33563.85 523.90 2263.68 34.06 2014-07-02 15:05:46.000 183 33563.91 523.88 2263.74 34.06 2014-07-02 15:05:47.000 183 33563.89 523.85 2263.89 34.06 2014-07-02 15:05:48.000 183 33563.74 523.84 2263.85 34.06 2014-07-02 15:05:49.000 183 33563.88 523.85 2263.86 34.06 2014-07-02 15:05:49.000 183 33563.94 523.85 2263.81 34.06 2014-07-02 15:05:51.000 183 33563.86 523.80 2263.81 34.06 2014-07-02 15:05:52.000 183 33563.83 523.86 2263.83 34.06 2014-07-02 15:05:53.000 183 33563.89 523.84 2263.76 34.06 2014-07-02 15:05:54.000 183 33563.74 523.82 2263.77 34.06 2014-07-02 15:05:55.000 183 33563.90 523.80 2263.76 34.06 2014-07-02 15:05:56.000 183 33563.82 523.78 2263.83 34.06 2014-07-02 15:05:57.000 183 33563.82 523.74 2263.73 34.06 2014-07-02 15:05:58.000 183 33563.84 523.78 2263.78 34.06 2014-07-02 15:05:59.000 183 33563.86 523.76 2263.76 34.06 2014-07-02 15:06:00.000 183 33563.81 523.73 2263.76 34.06 2014-07-02 15:06:01.000 183 33563.78 523.74 2263.77 34.06 2014-07-02 15:06:02.000 183 33563.78 523.70 2263.74 34.06 2014-07-02 15:06:03.000 183 33563.82 523.74 2263.79 34.06 2014-07-02 15:06:04.000 183 33563.87 523.71 2263.77 34.06 2014-07-02 15:06:05.000 183 33563.83 523.71 2263.73 34.06 2014-07-02 15:06:06.000 183 33563.80 523.71 2263.84 34.06 2014-07-02 15:06:07.000 183 33563.81 523.71 2263.76 34.06 2014-07-02 15:06:08.000 183 33563.76 523.69 2263.79 34.06 2014-07-02 15:06:09.000 183 33563.74 523.70 2263.76 34.06 2014-07-02 15:06:10.000 183 33563.73 523.70 2263.80 34.06 2014-07-02 15:06:11.000 183 33563.75 523.68 2263.74 34.06 2014-07-02 15:06:12.000 183 33563.71 523.66 2263.81 34.06 2014-07-02 15:06:13.000 183 33563.66 523.67 2263.79 34.06 2014-07-02 15:06:14.000 183 33563.72 523.63 2263.78 34.06 2014-07-02 15:06:15.000 183 33563.68 523.65 2263.83 34.06 2014-07-02 15:06:16.000 183 33563.69 523.64 2263.81 34.06 2014-07-02 15:06:17.000 183 33563.70 523.67 2263.80 34.06 2014-07-02 15:06:18.000 183 33563.72 523.65 2263.88 34.06 2014-07-02 15:06:19.000 183 33563.61 523.64 2263.84 34.06 2014-07-02 15:06:20.000 183 33563.64 523.61 2263.73 34.06 2014-07-02 15:06:21.000 183 33563.66 523.58 2263.84 34.06 2014-07-02 15:06:22.000 183 33563.61 523.59 2263.76 34.06 2014-07-02 15:06:23.000 183 33563.61 523.54 2263.82 34.06 2014-07-02 15:06:24.000 183 33563.69 523.57 2263.76 34.06 2014-07-02 15:06:25.000 183 33563.64 523.62 2263.88 34.06 2014-07-02 15:06:26.000 183 33563.62 523.58 2263.80 34.06 2014-07-02 15:06:27.000 183 33563.61 523.60 2263.75 34.06 2014-07-02 15:06:28.000 183 33563.68 523.60 2263.80 34.06 2014-07-02 15:06:29.000 183 33563.59 523.57 2263.73 34.06 2014-07-02 15:06:30.000 183 33563.62 523.57 2263.78 34.06 2014-07-02 15:06:30.000 183 33563.61 523.53 2263.79 34.06 2014-07-02 15:06:32.000 183 33563.63 523.51 2263.78 34.06 2014-07-02 15:06:33.000 183 33563.58 523.53 2263.86 34.06 2014-07-02 15:06:34.000 183 33563.64 523.55 2263.83 34.06 2014-07-02 15:06:35.000 183 33563.63 523.51 2263.83 34.06 2014-07-02 15:06:36.000 183 33563.67 523.53 2263.82 34.06 2014-07-02 15:06:37.000 183 33563.64 523.49 2263.83 34.06 2014-07-02 15:06:38.000 183 33563.60 523.51 2263.85 34.06 2014-07-02 15:06:39.000 183 33563.58 523.47 2263.86 34.06 2014-07-02 15:06:40.000 183 33563.54 523.46 2263.89 34.06 2014-07-02 15:06:41.000 183 33563.66 523.46 2263.83 34.06 2014-07-02 15:06:42.000 183 33563.58 523.47 2263.84 34.06 2014-07-02 15:06:43.000 183 33563.57 523.47 2263.90 34.06 2014-07-02 15:06:43.000 183 33563.51 523.48 2263.91 34.06 2014-07-02 15:06:45.000 183 33563.56 523.43 2263.86 34.06 2014-07-02 15:06:46.000 183 33563.55 523.48 2263.90 34.06 2014-07-02 15:06:47.000 183 33563.50 523.42 2263.78 34.06 2014-07-02 15:06:48.000 183 33563.45 523.42 2263.79 34.06 2014-07-02 15:06:49.000 183 33563.50 523.39 2263.86 34.06 2014-07-02 15:06:50.000 183 33563.46 523.40 2263.84 34.06 2014-07-02 15:06:51.000 183 33563.56 523.42 2263.87 34.06 2014-07-02 15:06:52.000 183 33563.45 523.41 2263.85 34.06 2014-07-02 15:06:53.000 183 33563.51 523.38 2263.85 34.06 2014-07-02 15:06:54.000 183 33563.49 523.36 2263.97 34.06 2014-07-02 15:06:55.000 183 33563.50 523.41 2263.93 34.06 2014-07-02 15:06:56.000 183 33563.44 523.40 2263.93 34.06 2014-07-02 15:06:57.000 183 33563.48 523.39 2263.91 34.06 2014-07-02 15:06:58.000 183 33563.40 523.35 2263.88 34.06 2014-07-02 15:06:59.000 183 33563.41 523.32 2263.92 34.06 2014-07-02 15:07:00.000 183 33563.46 523.32 2263.88 34.06 2014-07-02 15:07:01.000 183 33563.43 523.32 2263.96 34.06 2014-07-02 15:07:02.000 183 33563.42 523.34 2263.90 34.06 2014-07-02 15:07:03.000 183 33563.47 523.29 2263.84 34.06 2014-07-02 15:07:04.000 183 33563.47 523.29 2263.91 34.06 2014-07-02 15:07:05.000 183 33563.44 523.31 2263.87 34.06 2014-07-02 15:07:06.000 183 33563.41 523.27 2263.86 34.06 2014-07-02 15:07:07.000 183 33563.40 523.20 2263.85 34.06 2014-07-02 15:07:08.000 183 33563.36 523.23 2263.89 34.06 2014-07-02 15:07:09.000 183 33563.39 523.25 2263.89 34.06 2014-07-02 15:07:10.000 183 33563.43 523.22 2263.94 34.06 2014-07-02 15:07:11.000 183 33563.39 523.25 2263.87 34.06 2014-07-02 15:07:12.000 183 33563.40 523.24 2263.92 34.06 2014-07-02 15:07:13.000 183 33563.28 523.22 2263.94 34.06 2014-07-02 15:07:14.000 183 33563.28 523.23 2263.95 34.06 2014-07-02 15:07:15.000 183 33563.39 523.21 2263.93 34.06 2014-07-02 15:07:16.000 183 33563.33 523.21 2263.98 34.06 2014-07-02 15:07:17.000 183 33563.38 523.21 2263.99 34.06 2014-07-02 15:07:18.000 183 33563.39 523.19 2263.88 34.06 2014-07-02 15:07:19.000 183 33563.33 523.20 2263.95 34.06 2014-07-02 15:07:20.000 183 33563.33 523.17 2263.89 34.06 2014-07-02 15:07:21.000 183 33563.36 523.15 2263.95 34.06 2014-07-02 15:07:22.000 183 33563.31 523.15 2263.88 34.06 2014-07-02 15:07:23.000 183 33563.33 523.17 2263.94 34.06 2014-07-02 15:07:24.000 183 33563.24 523.12 2263.91 34.06 2014-07-02 15:07:24.000 183 33563.40 523.11 2263.95 34.06 2014-07-02 15:07:26.000 183 33563.36 523.11 2263.88 34.06 2014-07-02 15:07:27.000 183 33563.31 523.07 2263.89 34.06 2014-07-02 15:07:28.000 183 33563.34 523.07 2263.99 34.06 2014-07-02 15:07:29.000 183 33563.33 523.11 2263.87 34.06 2014-07-02 15:07:30.000 183 33563.28 523.07 2263.95 34.06 2014-07-02 15:07:31.000 183 33563.31 523.06 2263.97 34.06 2014-07-02 15:07:32.000 183 33563.25 523.07 2263.93 34.06 2014-07-02 15:07:33.000 183 33563.30 523.09 2264.02 34.06 2014-07-02 15:07:34.000 183 33563.35 523.07 2263.94 34.06 2014-07-02 15:07:35.000 183 33563.25 523.01 2263.94 34.06 2014-07-02 15:07:36.000 183 33563.28 523.03 2263.92 34.06 2014-07-02 15:07:37.000 183 33563.25 523.02 2263.97 34.06 2014-07-02 15:07:37.000 183 33563.25 523.00 2263.94 34.06 2014-07-02 15:07:39.000 183 33563.25 523.01 2263.99 34.06 2014-07-02 15:07:40.000 183 33563.20 522.98 2264.00 34.06 2014-07-02 15:07:41.000 183 33563.23 522.97 2263.96 34.06 2014-07-02 15:07:42.000 183 33563.25 522.98 2263.98 34.06 2014-07-02 15:07:43.000 183 33563.29 522.97 2263.99 34.06 2014-07-02 15:07:44.000 183 33563.24 522.93 2263.98 34.06 2014-07-02 15:07:45.000 183 33563.21 522.94 2263.94 34.06 2014-07-02 15:07:46.000 183 33563.14 522.93 2263.91 34.06 2014-07-02 15:07:47.000 183 33563.19 522.95 2263.95 34.06 2014-07-02 15:07:48.000 183 33563.17 522.96 2263.91 34.06 2014-07-02 15:07:49.000 183 33563.21 522.91 2263.95 34.06 2014-07-02 15:07:50.000 183 33563.22 522.89 2264.03 34.06 2014-07-02 15:07:51.000 183 33563.16 522.92 2263.96 34.06 2014-07-02 15:07:52.000 183 33563.14 522.92 2263.91 34.06 2014-07-02 15:07:53.000 183 33563.19 522.90 2263.90 34.06 2014-07-02 15:07:54.000 183 33563.20 522.86 2263.95 34.06 2014-07-02 15:07:55.000 183 33563.11 522.84 2264.08 34.06 2014-07-02 15:07:56.000 183 33563.15 522.87 2263.99 34.06 2014-07-02 15:07:57.000 183 33563.17 522.91 2263.99 34.06 2014-07-02 15:07:58.000 183 33563.11 522.80 2263.97 34.06 2014-07-02 15:07:59.000 183 33563.13 522.84 2263.98 34.06 2014-07-02 15:08:00.000 183 33563.07 522.86 2263.94 34.06 2014-07-02 15:08:01.000 183 33563.11 522.84 2264.04 34.06 2014-07-02 15:08:02.000 183 33563.13 522.82 2263.95 34.06 2014-07-02 15:08:03.000 183 33563.12 522.80 2264.04 34.06 2014-07-02 15:08:04.000 183 33563.03 522.86 2263.93 34.06 2014-07-02 15:08:05.000 183 33563.02 522.80 2263.97 34.06 2014-07-02 15:08:06.000 183 33562.99 522.82 2264.02 34.06 2014-07-02 15:08:07.000 183 33563.07 522.80 2263.98 34.06 2014-07-02 15:08:08.000 183 33562.99 522.80 2263.90 34.06 2014-07-02 15:08:09.000 183 33563.03 522.79 2264.04 34.06 2014-07-02 15:08:10.000 183 33563.05 522.75 2264.07 34.06 2014-07-02 15:08:11.000 183 33563.00 522.80 2263.97 34.06 2014-07-02 15:08:12.000 183 33563.03 522.77 2263.93 34.06 2014-07-02 15:08:13.000 183 33562.90 522.77 2263.94 34.06 2014-07-02 15:08:14.000 183 33562.94 522.72 2263.97 34.06 2014-07-02 15:08:15.000 183 33563.04 522.71 2264.03 34.06 2014-07-02 15:08:16.000 183 33562.98 522.74 2263.97 34.06 2014-07-02 15:08:17.000 183 33562.97 522.70 2263.99 34.06 2014-07-02 15:08:18.000 183 33562.96 522.72 2263.93 34.06 2014-07-02 15:08:18.000 183 33562.86 522.71 2264.09 34.06 2014-07-02 15:08:20.000 183 33562.89 522.75 2264.05 34.06 2014-07-02 15:08:21.000 183 33562.88 522.68 2263.98 34.06 2014-07-02 15:08:22.000 183 33562.96 522.70 2263.92 34.06 2014-07-02 15:08:23.000 183 33562.77 522.70 2263.99 34.06 2014-07-02 15:08:24.000 183 33562.95 522.66 2264.01 34.06 2014-07-02 15:08:25.000 183 33562.88 522.66 2264.07 34.06 2014-07-02 15:08:26.000 183 33562.83 522.69 2263.98 34.06 2014-07-02 15:08:27.000 183 33562.88 522.70 2264.05 34.06 2014-07-02 15:08:28.000 183 33562.88 522.63 2264.06 34.06 2014-07-02 15:08:29.000 183 33562.77 522.62 2263.95 34.06 2014-07-02 15:08:30.000 183 33562.88 522.61 2264.03 34.06 2014-07-02 15:08:31.000 183 33562.77 522.62 2264.01 34.06 2014-07-02 15:08:31.000 183 33562.84 522.64 2264.02 34.06 2014-07-02 15:08:33.000 183 33562.82 522.63 2264.07 34.06 2014-07-02 15:08:34.000 183 33562.90 522.62 2264.06 34.06 2014-07-02 15:08:35.000 183 33562.87 522.57 2264.03 34.06 2014-07-02 15:08:36.000 183 33562.83 522.57 2264.00 34.06 2014-07-02 15:08:37.000 183 33562.80 522.56 2264.04 34.06 2014-07-02 15:08:38.000 183 33562.78 522.55 2264.07 34.06 2014-07-02 15:08:39.000 183 33562.73 522.55 2264.06 34.06 2014-07-02 15:08:40.000 183 33562.77 522.52 2264.10 34.06 2014-07-02 15:08:41.000 183 33562.67 522.57 2264.14 34.06 2014-07-02 15:08:42.000 183 33562.77 522.54 2263.94 34.06 2014-07-02 15:08:43.000 183 33562.67 522.56 2263.99 34.06 2014-07-02 15:08:44.000 183 33562.73 522.56 2264.04 34.06 2014-07-02 15:08:45.000 183 33562.66 522.53 2264.04 34.06 2014-07-02 15:08:46.000 183 33562.72 522.50 2264.10 34.06 2014-07-02 15:08:47.000 183 33562.63 522.50 2264.03 34.06 2014-07-02 15:08:48.000 183 33562.65 522.49 2264.05 34.06 2014-07-02 15:08:49.000 183 33562.78 522.51 2264.09 34.06 2014-07-02 15:08:50.000 183 33562.76 522.49 2264.05 34.06 2014-07-02 15:08:51.000 183 33562.73 522.50 2264.12 34.06 2014-07-02 15:08:52.000 183 33562.69 522.46 2264.07 34.06 2014-07-02 15:08:53.000 183 33562.70 522.45 2264.02 34.06 2014-07-02 15:08:54.000 183 33562.58 522.41 2264.03 34.06 2014-07-02 15:08:55.000 183 33562.65 522.46 2264.06 34.06 2014-07-02 15:08:56.000 183 33562.60 522.45 2264.04 34.06 2014-07-02 15:08:57.000 183 33562.69 522.42 2264.09 34.06 2014-07-02 15:08:58.000 183 33562.64 522.41 2264.10 34.06 2014-07-02 15:08:59.000 183 33562.63 522.42 2264.06 34.06 2014-07-02 15:09:00.000 183 33562.69 522.41 2264.11 34.06 2014-07-02 15:09:01.000 183 33562.61 522.41 2264.10 34.06 2014-07-02 15:09:02.000 183 33562.58 522.40 2264.07 34.06 2014-07-02 15:09:03.000 183 33562.61 522.41 2264.11 34.06 2014-07-02 15:09:04.000 183 33562.60 522.39 2264.10 34.06 2014-07-02 15:09:05.000 183 33562.64 522.37 2264.11 34.06 2014-07-02 15:09:06.000 183 33562.50 522.36 2264.10 34.06 2014-07-02 15:09:07.000 183 33562.53 522.33 2264.16 34.06 2014-07-02 15:09:08.000 183 33562.59 522.34 2264.17 34.06 2014-07-02 15:09:09.000 183 33562.52 522.31 2264.12 34.06 2014-07-02 15:09:10.000 183 33562.53 522.33 2264.07 34.06 2014-07-02 15:09:11.000 183 33562.52 522.27 2264.16 34.06 2014-07-02 15:09:12.000 183 33562.42 522.31 2264.10 34.06 2014-07-02 15:09:12.000 183 33562.54 522.27 2264.10 34.06 2014-07-02 15:09:14.000 183 33562.54 522.26 2264.14 34.06 2014-07-02 15:09:15.000 183 33562.46 522.33 2264.13 34.06 2014-07-02 15:09:16.000 183 33562.51 522.28 2264.10 34.06 2014-07-02 15:09:17.000 183 33562.47 522.28 2264.10 34.06 2014-07-02 15:09:18.000 183 33562.57 522.28 2264.17 34.06 2014-07-02 15:09:19.000 183 33562.53 522.29 2264.19 34.06 2014-07-02 15:09:20.000 183 33562.46 522.26 2264.22 34.06 2014-07-02 15:09:21.000 183 33562.48 522.27 2264.13 34.06 2014-07-02 15:09:22.000 183 33562.51 522.25 2264.24 34.06 2014-07-02 15:09:23.000 183 33562.48 522.25 2264.20 34.06 2014-07-02 15:09:24.000 183 33562.42 522.20 2264.15 34.06 2014-07-02 15:09:25.000 183 33562.45 522.21 2264.19 34.06 2014-07-02 15:09:25.000 183 33562.45 522.16 2264.22 34.06 2014-07-02 15:09:27.000 183 33562.45 522.17 2264.20 34.06 2014-07-02 15:09:28.000 183 33562.40 522.13 2264.14 34.06 2014-07-02 15:09:29.000 183 33562.37 522.16 2264.09 34.06 2014-07-02 15:09:30.000 183 33562.42 522.18 2264.17 34.06 2014-07-02 15:09:31.000 183 33562.43 522.14 2264.14 34.06 2014-07-02 15:09:32.000 183 33562.43 522.12 2264.11 34.06 2014-07-02 15:09:33.000 183 33562.38 522.12 2264.10 34.06 2014-07-02 15:09:34.000 183 33562.43 522.12 2264.19 34.06 2014-07-02 15:09:35.000 183 33562.49 522.11 2264.11 34.06 2014-07-02 15:09:36.000 183 33562.42 522.11 2264.20 34.06 2014-07-02 15:09:37.000 183 33562.29 522.09 2264.13 34.06 2014-07-02 15:09:38.000 183 33562.41 522.11 2264.15 34.06 2014-07-02 15:09:39.000 183 33562.37 522.11 2264.28 34.06 2014-07-02 15:09:40.000 183 33562.42 522.10 2264.20 34.06 2014-07-02 15:09:41.000 183 33562.42 522.07 2264.26 34.06 2014-07-02 15:09:42.000 183 33562.43 522.06 2264.19 34.06 2014-07-02 15:09:43.000 183 33562.41 522.07 2264.18 34.06 2014-07-02 15:09:44.000 183 33562.33 522.04 2264.23 34.06 2014-07-02 15:09:45.000 183 33562.40 522.02 2264.23 34.06 2014-07-02 15:09:46.000 183 33562.50 522.03 2264.19 34.06 2014-07-02 15:09:47.000 183 33562.38 522.03 2264.17 34.06 2014-07-02 15:09:48.000 183 33562.40 522.01 2264.16 34.06 2014-07-02 15:09:49.000 183 33562.24 522.00 2264.19 34.06 2014-07-02 15:09:50.000 183 33562.29 521.99 2264.20 34.06 2014-07-02 15:09:51.000 183 33562.38 521.98 2264.23 34.06 2014-07-02 15:09:52.000 183 33562.39 521.95 2264.23 34.06 2014-07-02 15:09:53.000 183 33562.29 521.95 2264.18 34.06 2014-07-02 15:09:54.000 183 33562.47 521.95 2264.25 34.06 2014-07-02 15:09:55.000 183 33562.42 521.96 2264.25 34.06 2014-07-02 15:09:56.000 183 33562.41 521.96 2264.22 34.06 2014-07-02 15:09:57.000 183 33562.36 521.97 2264.24 34.06 2014-07-02 15:09:58.000 183 33562.36 521.95 2264.20 34.06 2014-07-02 15:09:59.000 183 33562.36 521.88 2264.27 34.06 2014-07-02 15:10:00.000 183 33562.35 521.93 2264.19 34.06 2014-07-02 15:10:01.000 183 33562.36 521.91 2264.19 34.06 2014-07-02 15:10:02.000 183 33562.40 521.91 2264.18 34.06 2014-07-02 15:10:03.000 183 33562.38 521.89 2264.20 34.06 2014-07-02 15:10:04.000 183 33562.38 521.90 2264.15 34.06 2014-07-02 15:10:05.000 183 33562.29 521.84 2264.13 34.06 2014-07-02 15:10:06.000 183 33562.39 521.89 2264.22 34.06 2014-07-02 15:10:06.000 183 33562.38 521.84 2264.13 34.06 2014-07-02 15:10:08.000 183 33562.36 521.83 2264.16 34.06 2014-07-02 15:10:09.000 183 33562.30 521.81 2264.10 34.06 2014-07-02 15:10:10.000 183 33562.33 521.85 2264.25 34.06 2014-07-02 15:10:11.000 183 33562.35 521.81 2264.19 34.06 2014-07-02 15:10:12.000 183 33562.46 521.83 2264.26 34.06 2014-07-02 15:10:13.000 183 33562.30 521.80 2264.18 34.06 2014-07-02 15:10:14.000 183 33562.35 521.77 2264.22 34.06 2014-07-02 15:10:15.000 183 33562.30 521.79 2264.19 34.06 2014-07-02 15:10:16.000 183 33562.32 521.79 2264.22 34.06 2014-07-02 15:10:17.000 183 33562.34 521.72 2264.23 34.06 2014-07-02 15:10:18.000 183 33562.26 521.80 2264.19 34.06 2014-07-02 15:10:19.000 183 33562.32 521.76 2264.22 34.06 2014-07-02 15:10:19.000 183 33562.34 521.72 2264.25 34.06 2014-07-02 15:10:21.000 183 33562.26 521.75 2264.19 34.06 2014-07-02 15:10:22.000 183 33562.27 521.76 2264.23 34.06 2014-07-02 15:10:23.000 183 33562.33 521.71 2264.16 34.06 2014-07-02 15:10:24.000 183 33562.25 521.73 2264.27 34.06 2014-07-02 15:10:25.000 183 33562.29 521.70 2264.22 34.06 2014-07-02 15:10:26.000 183 33562.26 521.68 2264.20 34.06 2014-07-02 15:10:27.000 183 33562.24 521.65 2264.28 34.06 2014-07-02 15:10:28.000 183 33562.30 521.65 2264.22 34.06 2014-07-02 15:10:29.000 183 33562.32 521.65 2264.21 34.06 2014-07-02 15:10:30.000 183 33562.23 521.67 2264.28 34.06 2014-07-02 15:10:31.000 183 33562.26 521.65 2264.25 34.06 2014-07-02 15:10:32.000 183 33562.24 521.64 2264.17 34.06 2014-07-02 15:10:33.000 183 33562.30 521.60 2264.23 34.06 2014-07-02 15:10:34.000 183 33562.31 521.62 2264.16 34.06 2014-07-02 15:10:35.000 183 33562.23 521.63 2264.19 34.06 2014-07-02 15:10:36.000 183 33562.17 521.58 2264.24 34.06 2014-07-02 15:10:37.000 183 33562.27 521.59 2264.28 34.06 2014-07-02 15:10:38.000 183 33562.28 521.58 2264.32 34.06 2014-07-02 15:10:39.000 183 33562.23 521.60 2264.28 34.06 2014-07-02 15:10:40.000 183 33562.20 521.55 2264.31 34.06 2014-07-02 15:10:41.000 183 33562.21 521.57 2264.26 34.06 2014-07-02 15:10:42.000 183 33562.15 521.56 2264.22 34.06 2014-07-02 15:10:43.000 183 33562.14 521.55 2264.20 34.06 2014-07-02 15:10:44.000 183 33562.16 521.55 2264.22 34.06 2014-07-02 15:10:45.000 183 33562.20 521.49 2264.25 34.06 2014-07-02 15:10:46.000 183 33562.25 521.51 2264.23 34.06 2014-07-02 15:10:47.000 183 33562.20 521.49 2264.30 34.06 2014-07-02 15:10:48.000 183 33562.17 521.53 2264.23 34.06 2014-07-02 15:10:49.000 183 33562.11 521.50 2264.22 34.06 2014-07-02 15:10:50.000 183 33562.14 521.45 2264.28 34.06 2014-07-02 15:10:51.000 183 33562.14 521.47 2264.18 34.06 2014-07-02 15:10:52.000 183 33562.20 521.49 2264.22 34.06 2014-07-02 15:10:53.000 183 33562.17 521.43 2264.18 34.06 2014-07-02 15:10:54.000 183 33562.15 521.48 2264.26 34.06 2014-07-02 15:10:55.000 183 33562.24 521.44 2264.27 34.06 2014-07-02 15:10:56.000 183 33562.18 521.46 2264.25 34.06 2014-07-02 15:10:57.000 183 33562.20 521.44 2264.28 34.06 2014-07-02 15:10:58.000 183 33562.20 521.46 2264.19 34.06 2014-07-02 15:10:59.000 183 33562.15 521.43 2264.29 34.06 2014-07-02 15:11:00.000 183 33562.11 521.41 2264.34 34.06 2014-07-02 15:11:00.000 183 33562.08 521.38 2264.20 34.06 2014-07-02 15:11:02.000 183 33562.10 521.38 2264.21 34.06 2014-07-02 15:11:03.000 183 33562.14 521.39 2264.27 34.06 2014-07-02 15:11:04.000 183 33562.20 521.41 2264.29 34.06 2014-07-02 15:11:05.000 183 33562.14 521.38 2264.29 34.06 2014-07-02 15:11:06.000 183 33562.12 521.35 2264.26 34.06 2014-07-02 15:11:07.000 183 33562.17 521.33 2264.30 34.06 2014-07-02 15:11:08.000 183 33562.14 521.33 2264.23 34.06 2014-07-02 15:11:09.000 183 33562.18 521.33 2264.25 34.06 2014-07-02 15:11:10.000 183 33562.07 521.33 2264.24 34.06 2014-07-02 15:11:11.000 183 33562.18 521.29 2264.22 34.06 2014-07-02 15:11:12.000 183 33562.09 521.30 2264.22 34.06 2014-07-02 15:11:13.000 183 33562.07 521.32 2264.29 34.06 2014-07-02 15:11:13.000 183 33562.14 521.27 2264.28 34.06 2014-07-02 15:11:15.000 183 33562.17 521.26 2264.26 34.06 2014-07-02 15:11:16.000 183 33562.13 521.31 2264.23 34.06 2014-07-02 15:11:17.000 183 33562.19 521.27 2264.21 34.06 2014-07-02 15:11:18.000 183 33562.18 521.23 2264.25 34.06 2014-07-02 15:11:19.000 183 33562.08 521.26 2264.25 34.06 2014-07-02 15:11:20.000 183 33562.09 521.22 2264.23 34.06 2014-07-02 15:11:21.000 183 33562.16 521.22 2264.25 34.06 2014-07-02 15:11:22.000 183 33562.08 521.25 2264.32 34.06 2014-07-02 15:11:23.000 183 33562.15 521.22 2264.23 34.06 2014-07-02 15:11:24.000 183 33562.14 521.15 2264.23 34.06 2014-07-02 15:11:25.000 183 33562.11 521.19 2264.28 34.06 2014-07-02 15:11:26.000 183 33562.06 521.17 2264.25 34.06 2014-07-02 15:11:27.000 183 33562.11 521.17 2264.32 34.06 2014-07-02 15:11:28.000 183 33562.10 521.13 2264.23 34.06 2014-07-02 15:11:29.000 183 33562.14 521.18 2264.28 34.06 2014-07-02 15:11:30.000 183 33562.06 521.14 2264.35 34.06 2014-07-02 15:11:31.000 183 33562.14 521.10 2264.26 34.06 2014-07-02 15:11:32.000 183 33562.17 521.05 2264.19 34.06 2014-07-02 15:11:33.000 183 33562.08 521.08 2264.23 34.06 2014-07-02 15:11:34.000 183 33562.18 521.05 2264.22 34.06 2014-07-02 15:11:35.000 183 33562.19 521.12 2264.19 34.06 2014-07-02 15:11:36.000 183 33562.05 521.10 2264.23 34.06 2014-07-02 15:11:37.000 183 33562.11 521.04 2264.28 34.06 2014-07-02 15:11:38.000 183 33562.08 521.03 2264.32 34.06 2014-07-02 15:11:39.000 183 33562.11 521.08 2264.32 34.06 2014-07-02 15:11:40.000 183 33562.07 521.03 2264.24 34.06 2014-07-02 15:11:41.000 183 33562.10 521.04 2264.22 34.06 2014-07-02 15:11:42.000 183 33562.22 521.04 2264.21 34.06 2014-07-02 15:11:43.000 183 33562.17 521.03 2264.26 34.06 2014-07-02 15:11:44.000 183 33562.10 521.01 2264.26 34.06 2014-07-02 15:11:45.000 183 33562.10 521.01 2264.26 34.06 2014-07-02 15:11:46.000 183 33562.06 520.98 2264.28 34.06 2014-07-02 15:11:47.000 183 33562.14 520.96 2264.29 34.06 2014-07-02 15:11:48.000 183 33562.18 520.95 2264.23 34.06 2014-07-02 15:11:49.000 183 33562.14 520.98 2264.23 34.06 2014-07-02 15:11:50.000 183 33562.12 521.01 2264.20 34.06 2014-07-02 15:11:51.000 183 33562.02 520.94 2264.23 34.06 2014-07-02 15:11:52.000 183 33562.04 520.97 2264.26 34.06 2014-07-02 15:11:53.000 183 33562.07 520.93 2264.23 34.06 2014-07-02 15:11:54.000 183 33562.07 520.93 2264.29 34.06 2014-07-02 15:11:54.000 183 33562.04 520.95 2264.17 34.06 2014-07-02 15:11:56.000 183 33562.04 520.91 2264.16 34.06 2014-07-02 15:11:57.000 183 33562.10 520.89 2264.25 34.06 2014-07-02 15:11:58.000 183 33562.06 520.88 2264.20 34.06 2014-07-02 15:11:59.000 183 33562.09 520.91 2264.20 34.06 2014-07-02 15:12:00.000 183 33562.01 520.88 2264.28 34.06 2014-07-02 15:12:01.000 183 33562.12 520.88 2264.23 34.06 2014-07-02 15:12:02.000 183 33562.11 520.86 2264.22 34.06 2014-07-02 15:12:03.000 183 33562.07 520.87 2264.25 34.06 2014-07-02 15:12:04.000 183 33562.05 520.84 2264.26 34.06 2014-07-02 15:12:05.000 183 33562.10 520.87 2264.26 34.06 2014-07-02 15:12:06.000 183 33561.93 520.86 2264.25 34.06 2014-07-02 15:12:07.000 183 33562.07 520.86 2264.26 34.06 2014-07-02 15:12:07.000 183 33561.96 520.84 2264.28 34.06 2014-07-02 15:12:09.000 183 33562.07 520.81 2264.23 34.06 2014-07-02 15:12:10.000 183 33562.04 520.84 2264.22 34.06 2014-07-02 15:12:11.000 183 33562.07 520.76 2264.19 34.06 2014-07-02 15:12:12.000 183 33561.93 520.77 2264.20 34.06 2014-07-02 15:12:13.000 183 33561.99 520.76 2264.24 34.06 2014-07-02 15:12:14.000 183 33561.96 520.74 2264.27 34.06 2014-07-02 15:12:15.000 183 33561.98 520.75 2264.30 34.06 2014-07-02 15:12:16.000 183 33561.94 520.74 2264.28 34.06 2014-07-02 15:12:17.000 183 33561.98 520.78 2264.28 34.06 2014-07-02 15:12:18.000 183 33562.11 520.75 2264.32 34.06 2014-07-02 15:12:19.000 183 33561.93 520.78 2264.26 34.06 2014-07-02 15:12:20.000 183 33561.91 520.75 2264.24 34.06 2014-07-02 15:12:21.000 183 33561.95 520.75 2264.27 34.06 2014-07-02 15:12:22.000 183 33561.92 520.74 2264.31 34.06 2014-07-02 15:12:23.000 183 33561.87 520.73 2264.28 34.06 2014-07-02 15:12:24.000 183 33561.91 520.74 2264.25 34.06 2014-07-02 15:12:25.000 183 33561.80 520.72 2264.28 34.06 2014-07-02 15:12:26.000 183 33561.89 520.69 2264.27 34.06 2014-07-02 15:12:27.000 183 33561.92 520.74 2264.22 34.06 2014-07-02 15:12:28.000 183 33561.77 520.68 2264.30 34.06 2014-07-02 15:12:29.000 183 33561.83 520.66 2264.26 34.06 2014-07-02 15:12:30.000 183 33561.83 520.67 2264.32 34.06 2014-07-02 15:12:31.000 183 33561.98 520.69 2264.21 34.06 2014-07-02 15:12:32.000 183 33561.83 520.66 2264.24 34.06 2014-07-02 15:12:33.000 183 33561.81 520.65 2264.28 34.06 2014-07-02 15:12:34.000 183 33561.72 520.66 2264.32 34.06 2014-07-02 15:12:35.000 183 33561.80 520.62 2264.32 34.06 2014-07-02 15:12:36.000 183 33561.83 520.64 2264.34 34.06 2014-07-02 15:12:37.000 183 33561.83 520.63 2264.33 34.06 2014-07-02 15:12:38.000 183 33561.75 520.61 2264.28 34.06 2014-07-02 15:12:39.000 183 33561.79 520.64 2264.35 34.06 2014-07-02 15:12:40.000 183 33561.72 520.65 2264.35 34.06 2014-07-02 15:12:41.000 183 33561.67 520.64 2264.25 34.06 2014-07-02 15:12:42.000 183 33561.75 520.62 2264.29 34.06 2014-07-02 15:12:43.000 183 33561.61 520.61 2264.28 34.06 2014-07-02 15:12:44.000 183 33561.75 520.59 2264.25 34.06 2014-07-02 15:12:45.000 183 33561.73 520.65 2264.36 34.06 2014-07-02 15:12:46.000 183 33561.77 520.58 2264.44 34.06 2014-07-02 15:12:47.000 183 33561.64 520.56 2264.34 34.06 2014-07-02 15:12:48.000 183 33561.75 520.59 2264.30 34.06 2014-07-02 15:12:48.000 183 33561.65 520.51 2264.41 34.06 2014-07-02 15:12:50.000 183 33561.67 520.53 2264.34 34.06 2014-07-02 15:12:51.000 183 33561.72 520.55 2264.33 34.06 2014-07-02 15:12:52.000 183 33561.69 520.53 2264.36 34.06 2014-07-02 15:12:53.000 183 33561.67 520.49 2264.41 34.06 2014-07-02 15:12:54.000 183 33561.72 520.49 2264.38 34.06 2014-07-02 15:12:55.000 183 33561.62 520.51 2264.41 34.06 2014-07-02 15:12:56.000 183 33561.62 520.49 2264.38 34.06 2014-07-02 15:12:57.000 183 33561.57 520.48 2264.34 34.06 2014-07-02 15:12:58.000 183 33561.72 520.48 2264.38 34.06 2014-07-02 15:12:59.000 183 33561.59 520.49 2264.39 34.06 2014-07-02 15:13:00.000 183 33561.58 520.40 2264.40 34.06 2014-07-02 15:13:01.000 183 33561.64 520.43 2264.42 34.06 2014-07-02 15:13:01.000 183 33561.56 520.48 2264.43 34.06 2014-07-02 15:13:03.000 183 33561.62 520.44 2264.34 34.06 2014-07-02 15:13:04.000 183 33561.58 520.39 2264.39 34.06 2014-07-02 15:13:05.000 183 33561.59 520.44 2264.32 34.06 2014-07-02 15:13:06.000 183 33561.52 520.44 2264.39 34.06 2014-07-02 15:13:07.000 183 33561.66 520.44 2264.41 34.06 2014-07-02 15:13:08.000 183 33561.55 520.44 2264.42 34.06 2014-07-02 15:13:09.000 183 33561.56 520.46 2264.39 34.06 2014-07-02 15:13:10.000 183 33561.54 520.39 2264.45 34.06 2014-07-02 15:13:11.000 183 33561.46 520.39 2264.41 34.06 2014-07-02 15:13:12.000 183 33561.54 520.38 2264.41 34.06 2014-07-02 15:13:13.000 183 33561.55 520.40 2264.39 34.06 2014-07-02 15:13:14.000 183 33561.54 520.38 2264.39 34.06 2014-07-02 15:13:15.000 183 33561.54 520.38 2264.32 34.06 2014-07-02 15:13:16.000 183 33561.54 520.32 2264.41 34.06 2014-07-02 15:13:17.000 183 33561.53 520.27 2264.44 34.06 2014-07-02 15:13:18.000 183 33561.44 520.38 2264.39 34.06 2014-07-02 15:13:19.000 183 33561.52 520.34 2264.44 34.06 2014-07-02 15:13:20.000 183 33561.38 520.33 2264.43 34.06 2014-07-02 15:13:21.000 183 33561.46 520.32 2264.44 34.06 2014-07-02 15:13:22.000 183 33561.49 520.29 2264.34 34.06 2014-07-02 15:13:23.000 183 33561.42 520.30 2264.38 34.06 2014-07-02 15:13:24.000 183 33561.49 520.34 2264.52 34.06 2014-07-02 15:13:25.000 183 33561.36 520.28 2264.44 34.06 2014-07-02 15:13:26.000 183 33561.42 520.27 2264.43 34.06 2014-07-02 15:13:27.000 183 33561.47 520.27 2264.43 34.06 2014-07-02 15:13:28.000 183 33561.42 520.25 2264.51 34.06 2014-07-02 15:13:29.000 183 33561.28 520.26 2264.43 34.06 2014-07-02 15:13:30.000 183 33561.43 520.25 2264.52 34.06 2014-07-02 15:13:31.000 183 33561.36 520.28 2264.54 34.06 2014-07-02 15:13:32.000 183 33561.39 520.27 2264.48 34.06 2014-07-02 15:13:33.000 183 33561.39 520.25 2264.44 34.06 2014-07-02 15:13:34.000 183 33561.31 520.25 2264.38 34.06 2014-07-02 15:13:35.000 183 33561.37 520.25 2264.46 34.06 2014-07-02 15:13:36.000 183 33561.33 520.21 2264.52 34.06 2014-07-02 15:13:37.000 183 33561.46 520.21 2264.44 34.06 2014-07-02 15:13:38.000 183 33561.42 520.19 2264.50 34.06 2014-07-02 15:13:39.000 183 33561.33 520.22 2264.50 34.06 2014-07-02 15:13:40.000 183 33561.34 520.25 2264.46 34.06 2014-07-02 15:13:41.000 183 33561.29 520.22 2264.47 34.06 2014-07-02 15:13:42.000 183 33561.37 520.15 2264.59 34.06 2014-07-02 15:13:42.000 183 33561.41 520.17 2264.47 34.06 2014-07-02 15:13:44.000 183 33561.31 520.09 2264.45 34.06 2014-07-02 15:13:45.000 183 33561.26 520.16 2264.51 34.06 2014-07-02 15:13:46.000 183 33561.32 520.16 2264.50 34.06 2014-07-02 15:13:47.000 183 33561.30 520.13 2264.45 34.06 2014-07-02 15:13:48.000 183 33561.36 520.07 2264.41 34.06 2014-07-02 15:13:49.000 183 33561.31 520.15 2264.47 34.06 2014-07-02 15:13:50.000 183 33561.25 520.08 2264.53 34.06 2014-07-02 15:13:51.000 183 33561.27 520.09 2264.49 34.06 2014-07-02 15:13:52.000 183 33561.37 520.06 2264.50 34.06 2014-07-02 15:13:53.000 183 33561.30 520.08 2264.43 34.06 2014-07-02 15:13:54.000 183 33561.33 520.08 2264.47 34.06 2014-07-02 15:13:55.000 183 33561.20 520.04 2264.55 34.06 2014-07-02 15:13:55.000 183 33561.34 520.07 2264.54 34.06 2014-07-02 15:13:57.000 183 33561.25 520.05 2264.53 34.06 2014-07-02 15:13:58.000 183 33561.25 520.00 2264.50 34.06 2014-07-02 15:13:59.000 183 33561.19 520.02 2264.49 34.06 2014-07-02 15:14:00.000 183 33561.26 520.01 2264.63 34.06 2014-07-02 15:14:01.000 183 33561.18 520.01 2264.49 34.06 2014-07-02 15:14:02.000 183 33561.31 520.02 2264.54 34.06 2014-07-02 15:14:03.000 183 33561.28 520.02 2264.53 34.06 2014-07-02 15:14:04.000 183 33561.21 519.96 2264.50 34.06 2014-07-02 15:14:05.000 183 33561.21 520.02 2264.54 34.06 2014-07-02 15:14:06.000 183 33561.14 519.94 2264.60 34.06 2014-07-02 15:14:07.000 183 33561.17 519.95 2264.61 34.06 2014-07-02 15:14:08.000 183 33561.09 519.93 2264.59 34.06 2014-07-02 15:14:09.000 183 33561.22 519.98 2264.54 34.06 2014-07-02 15:14:10.000 183 33561.16 519.95 2264.51 34.06 2014-07-02 15:14:11.000 183 33561.19 519.93 2264.55 34.06 2014-07-02 15:14:12.000 183 33561.34 519.88 2264.59 34.06 2014-07-02 15:14:13.000 183 33561.17 519.93 2264.57 34.06 2014-07-02 15:14:14.000 183 33561.12 519.93 2264.55 34.06 2014-07-02 15:14:15.000 183 33561.19 519.89 2264.54 34.06 2014-07-02 15:14:16.000 183 33561.21 519.87 2264.51 34.06 2014-07-02 15:14:17.000 183 33561.18 519.85 2264.50 34.06 2014-07-02 15:14:18.000 183 33561.19 519.90 2264.46 34.06 2014-07-02 15:14:19.000 183 33561.15 519.91 2264.55 34.06 2014-07-02 15:14:20.000 183 33561.16 519.83 2264.55 34.06 2014-07-02 15:14:21.000 183 33561.20 519.85 2264.61 34.06 2014-07-02 15:14:22.000 183 33561.15 519.87 2264.56 34.06 2014-07-02 15:14:23.000 183 33561.11 519.84 2264.65 34.06 2014-07-02 15:14:24.000 183 33561.10 519.81 2264.53 34.06 2014-07-02 15:14:25.000 183 33561.17 519.80 2264.60 34.06 2014-07-02 15:14:26.000 183 33561.07 519.80 2264.51 34.06 2014-07-02 15:14:27.000 183 33561.13 519.81 2264.52 34.06 2014-07-02 15:14:28.000 183 33561.08 519.78 2264.59 34.06 2014-07-02 15:14:29.000 183 33561.12 519.77 2264.51 34.06 2014-07-02 15:14:30.000 183 33561.15 519.77 2264.53 34.06 2014-07-02 15:14:31.000 183 33561.08 519.74 2264.54 34.06 2014-07-02 15:14:32.000 183 33561.08 519.72 2264.49 34.06 2014-07-02 15:14:33.000 183 33561.08 519.73 2264.55 34.06 2014-07-02 15:14:34.000 183 33561.03 519.74 2264.59 34.06 2014-07-02 15:14:35.000 183 33561.01 519.70 2264.48 34.06 2014-07-02 15:14:36.000 183 33561.02 519.69 2264.63 34.06 2014-07-02 15:14:36.000 183 33561.05 519.68 2264.60 34.06 2014-07-02 15:14:38.000 183 33561.08 519.70 2264.56 34.06 2014-07-02 15:14:39.000 183 33561.10 519.70 2264.56 34.06 2014-07-02 15:14:40.000 183 33561.06 519.68 2264.56 34.06 2014-07-02 15:14:41.000 183 33561.00 519.67 2264.56 34.06 2014-07-02 15:14:42.000 183 33561.17 519.68 2264.50 34.06 2014-07-02 15:14:43.000 183 33561.00 519.68 2264.64 34.06 2014-07-02 15:14:44.000 183 33561.00 519.64 2264.58 34.06 2014-07-02 15:14:45.000 183 33561.00 519.66 2264.57 34.06 2014-07-02 15:14:46.000 183 33561.05 519.64 2264.62 34.06 2014-07-02 15:14:47.000 183 33561.12 519.63 2264.66 34.06 2014-07-02 15:14:48.000 183 33561.09 519.62 2264.58 34.06 2014-07-02 15:14:49.000 183 33560.99 519.63 2264.60 34.06 2014-07-02 15:14:49.000 183 33560.96 519.62 2264.54 34.06 2014-07-02 15:14:51.000 183 33560.96 519.60 2264.58 34.06 2014-07-02 15:14:52.000 183 33560.96 519.59 2264.61 34.06 2014-07-02 15:14:53.000 183 33560.94 519.59 2264.61 34.06 2014-07-02 15:14:54.000 183 33560.96 519.55 2264.55 34.06 2014-07-02 15:14:55.000 183 33561.02 519.53 2264.66 34.06 2014-07-02 15:14:56.000 183 33560.94 519.56 2264.56 34.06 2014-07-02 15:14:57.000 183 33561.00 519.57 2264.63 34.06 2014-07-02 15:14:58.000 183 33560.95 519.57 2264.61 34.06 2014-07-02 15:14:59.000 183 33560.92 519.55 2264.63 34.06 2014-07-02 15:15:00.000 183 33560.89 519.53 2264.65 34.06 2014-07-02 15:15:01.000 183 33560.90 519.53 2264.65 34.06 2014-07-02 15:15:02.000 183 33560.95 519.51 2264.64 34.06 2014-07-02 15:15:03.000 183 33560.94 519.54 2264.67 34.06 2014-07-02 15:15:04.000 183 33560.90 519.48 2264.58 34.06 2014-07-02 15:15:05.000 183 33560.81 519.48 2264.60 34.06 2014-07-02 15:15:06.000 183 33560.89 519.49 2264.61 34.06 2014-07-02 15:15:07.000 183 33560.96 519.49 2264.66 34.06 2014-07-02 15:15:08.000 183 33560.87 519.47 2264.62 34.06 2014-07-02 15:15:09.000 183 33560.90 519.44 2264.57 34.06 2014-07-02 15:15:10.000 183 33560.88 519.39 2264.68 34.06 2014-07-02 15:15:11.000 183 33560.78 519.45 2264.66 34.06 2014-07-02 15:15:12.000 183 33560.91 519.43 2264.77 34.06 2014-07-02 15:15:13.000 183 33560.89 519.43 2264.70 34.06 2014-07-02 15:15:14.000 183 33560.80 519.43 2264.62 34.06 2014-07-02 15:15:15.000 183 33560.93 519.41 2264.53 34.06 2014-07-02 15:15:16.000 183 33560.87 519.44 2264.61 34.06 2014-07-02 15:15:17.000 183 33560.73 519.43 2264.65 34.06 2014-07-02 15:15:18.000 183 33560.75 519.41 2264.62 34.06 2014-07-02 15:15:19.000 183 33560.87 519.37 2264.74 34.06 2014-07-02 15:15:20.000 183 33560.80 519.36 2264.72 34.06 2014-07-02 15:15:21.000 183 33560.78 519.40 2264.68 34.06 2014-07-02 15:15:22.000 183 33560.81 519.38 2264.70 34.06 2014-07-02 15:15:23.000 183 33560.74 519.37 2264.67 34.06 2014-07-02 15:15:24.000 183 33560.85 519.35 2264.61 34.06 2014-07-02 15:15:25.000 183 33560.77 519.34 2264.69 34.06 2014-07-02 15:15:26.000 183 33560.69 519.32 2264.78 34.06 2014-07-02 15:15:27.000 183 33560.77 519.29 2264.61 34.06 2014-07-02 15:15:28.000 183 33560.70 519.33 2264.64 34.06 2014-07-02 15:15:29.000 183 33560.75 519.29 2264.70 34.06 2014-07-02 15:15:30.000 183 33560.81 519.31 2264.62 34.06 2014-07-02 15:15:30.000 183 33560.62 519.30 2264.67 34.06 2014-07-02 15:15:32.000 183 33560.70 519.30 2264.72 34.06 2014-07-02 15:15:33.000 183 33560.72 519.31 2264.71 34.06 2014-07-02 15:15:34.000 183 33560.71 519.30 2264.63 34.06 2014-07-02 15:15:35.000 183 33560.77 519.28 2264.68 34.06 2014-07-02 15:15:36.000 183 33560.73 519.22 2264.70 34.06 2014-07-02 15:15:37.000 183 33560.74 519.24 2264.65 34.06 2014-07-02 15:15:38.000 183 33560.57 519.25 2264.59 34.06 2014-07-02 15:15:39.000 183 33560.72 519.21 2264.67 34.06 2014-07-02 15:15:40.000 183 33560.71 519.21 2264.72 34.06 2014-07-02 15:15:41.000 183 33560.69 519.23 2264.66 34.06 2014-07-02 15:15:42.000 183 33560.69 519.21 2264.70 34.06 2014-07-02 15:15:43.000 183 33560.67 519.17 2264.69 34.06 2014-07-02 15:15:43.000 183 33560.64 519.16 2264.70 34.06 2014-07-02 15:15:45.000 183 33560.57 519.18 2264.69 34.06 2014-07-02 15:15:46.000 183 33560.64 519.16 2264.76 34.06 2014-07-02 15:15:47.000 183 33560.62 519.18 2264.72 34.06 2014-07-02 15:15:48.000 183 33560.60 519.14 2264.70 34.06 2014-07-02 15:15:49.000 183 33560.69 519.16 2264.64 34.06 2014-07-02 15:15:50.000 183 33560.65 519.19 2264.69 34.06 2014-07-02 15:15:51.000 183 33560.63 519.14 2264.73 34.06 2014-07-02 15:15:52.000 183 33560.61 519.15 2264.79 34.06 2014-07-02 15:15:53.000 183 33560.56 519.15 2264.81 34.06 2014-07-02 15:15:54.000 183 33560.57 519.12 2264.76 34.06 2014-07-02 15:15:55.000 183 33560.61 519.17 2264.78 34.06 2014-07-02 15:15:56.000 183 33560.55 519.15 2264.80 34.06 2014-07-02 15:15:57.000 183 33560.55 519.13 2264.72 34.06 2014-07-02 15:15:58.000 183 33560.54 519.07 2264.78 34.06 2014-07-02 15:15:59.000 183 33560.57 519.12 2264.71 34.06 2014-07-02 15:16:00.000 183 33560.63 519.12 2264.76 34.06 2014-07-02 15:16:01.000 183 33560.45 519.13 2264.73 34.06 2014-07-02 15:16:02.000 183 33560.53 519.12 2264.72 34.06 2014-07-02 15:16:03.000 183 33560.61 519.05 2264.75 34.06 2014-07-02 15:16:04.000 183 33560.47 519.07 2264.78 34.06 2014-07-02 15:16:05.000 183 33560.50 519.07 2264.79 34.06 2014-07-02 15:16:06.000 183 33560.43 519.03 2264.76 34.05 2014-07-02 15:16:07.000 183 33560.50 519.01 2264.70 34.05 2014-07-02 15:16:08.000 183 33560.48 518.99 2264.61 34.05 2014-07-02 15:16:09.000 183 33560.46 519.02 2264.79 34.05 2014-07-02 15:16:10.000 183 33560.44 519.03 2264.75 34.06 2014-07-02 15:16:11.000 183 33560.47 519.02 2264.78 34.05 2014-07-02 15:16:12.000 183 33560.46 519.04 2264.76 34.05 2014-07-02 15:16:13.000 183 33560.45 519.08 2264.66 34.05 2014-07-02 15:16:14.000 183 33560.36 519.06 2264.70 34.05 2014-07-02 15:16:15.000 183 33560.42 518.96 2264.72 34.05 2014-07-02 15:16:16.000 183 33560.53 518.96 2264.75 34.05 2014-07-02 15:16:17.000 183 33560.40 518.95 2264.77 34.05 2014-07-02 15:16:18.000 183 33560.40 518.97 2264.84 34.05 2014-07-02 15:16:19.000 183 33560.47 518.98 2264.85 34.06 2014-07-02 15:16:20.000 183 33560.32 518.96 2264.82 34.05 2014-07-02 15:16:21.000 183 33560.35 518.97 2264.77 34.05 2014-07-02 15:16:22.000 183 33560.38 518.96 2264.82 34.05 2014-07-02 15:16:23.000 183 33560.27 518.93 2264.79 34.05 2014-07-02 15:16:24.000 183 33560.39 518.93 2264.89 34.05 2014-07-02 15:16:24.000 183 33560.32 518.96 2264.82 34.06 2014-07-02 15:16:26.000 183 33560.38 518.91 2264.85 34.05 2014-07-02 15:16:27.000 183 33560.32 518.90 2264.82 34.05 2014-07-02 15:16:28.000 183 33560.30 518.94 2264.77 34.05 2014-07-02 15:16:29.000 183 33560.32 518.88 2264.81 34.06 2014-07-02 15:16:30.000 183 33560.38 518.89 2264.82 34.06 2014-07-02 15:16:31.000 183 33560.27 518.87 2264.79 34.05 2014-07-02 15:16:32.000 183 33560.36 518.80 2264.81 34.05 2014-07-02 15:16:33.000 183 33560.27 518.86 2264.86 34.05 2014-07-02 15:16:34.000 183 33560.24 518.88 2264.94 34.05 2014-07-02 15:16:35.000 183 33560.28 518.88 2264.89 34.05 2014-07-02 15:16:36.000 183 33560.18 518.89 2264.88 34.05 2014-07-02 15:16:37.000 183 33560.30 518.86 2264.85 34.05 2014-07-02 15:16:37.000 183 33560.32 518.82 2264.87 34.05 2014-07-02 15:16:39.000 183 33560.22 518.77 2264.85 34.05 2014-07-02 15:16:40.000 183 33560.16 518.81 2264.84 34.05 2014-07-02 15:16:41.000 183 33560.22 518.81 2264.88 34.05 2014-07-02 15:16:42.000 183 33560.08 518.85 2264.88 34.05 2014-07-02 15:16:43.000 183 33560.28 518.77 2264.96 34.05 2014-07-02 15:16:44.000 183 33560.19 518.78 2264.90 34.06 2014-07-02 15:16:45.000 183 33560.13 518.76 2264.88 34.06 2014-07-02 15:16:46.000 183 33560.15 518.81 2264.82 34.05 2014-07-02 15:16:47.000 183 33560.14 518.80 2264.90 34.06 2014-07-02 15:16:48.000 183 33560.17 518.78 2264.93 34.06 2014-07-02 15:16:49.000 183 33560.12 518.78 2264.86 34.06 2014-07-02 15:16:50.000 183 33560.13 518.80 2264.88 34.06 2014-07-02 15:16:51.000 183 33560.16 518.75 2264.91 34.06 2014-07-02 15:16:52.000 183 33560.11 518.74 2264.90 34.06 2014-07-02 15:16:53.000 183 33560.13 518.75 2264.97 34.05 2014-07-02 15:16:54.000 183 33560.10 518.73 2264.89 34.05 2014-07-02 15:16:55.000 183 33560.04 518.69 2264.95 34.05 2014-07-02 15:16:56.000 183 33560.14 518.69 2264.90 34.05 2014-07-02 15:16:57.000 183 33560.09 518.69 2264.99 34.05 2014-07-02 15:16:58.000 183 33560.19 518.72 2264.97 34.05 2014-07-02 15:16:59.000 183 33560.04 518.73 2264.91 34.05 2014-07-02 15:17:00.000 183 33560.12 518.71 2264.92 34.06 2014-07-02 15:17:01.000 183 33560.17 518.69 2264.99 34.05 2014-07-02 15:17:02.000 183 33560.01 518.71 2265.02 34.05 2014-07-02 15:17:03.000 183 33560.03 518.75 2265.01 34.05 2014-07-02 15:17:04.000 183 33560.03 518.69 2265.02 34.05 2014-07-02 15:17:05.000 183 33560.13 518.70 2264.96 34.05 2014-07-02 15:17:06.000 183 33560.12 518.68 2265.07 34.06 2014-07-02 15:17:07.000 183 33560.01 518.67 2265.04 34.05 2014-07-02 15:17:08.000 183 33559.90 518.68 2264.98 34.05 2014-07-02 15:17:09.000 183 33559.97 518.69 2264.97 34.05 2014-07-02 15:17:10.000 183 33560.04 518.69 2264.94 34.05 2014-07-02 15:17:11.000 183 33559.97 518.63 2264.97 34.05 2014-07-02 15:17:12.000 183 33559.96 518.66 2265.00 34.06 2014-07-02 15:17:13.000 183 33560.07 518.62 2265.01 34.05 2014-07-02 15:17:14.000 183 33559.97 518.61 2264.99 34.05 2014-07-02 15:17:15.000 183 33559.92 518.63 2265.10 34.05 2014-07-02 15:17:16.000 183 33559.99 518.61 2265.04 34.05 2014-07-02 15:17:17.000 183 33560.00 518.60 2265.00 34.05 2014-07-02 15:17:18.000 183 33559.93 518.56 2265.00 34.05 2014-07-02 15:17:18.000 183 33560.05 518.61 2265.03 34.05 2014-07-02 15:17:20.000 183 33559.85 518.61 2265.07 34.05 2014-07-02 15:17:21.000 183 33559.88 518.57 2265.08 34.05 2014-07-02 15:17:22.000 183 33559.93 518.56 2265.00 34.05 2014-07-02 15:17:23.000 183 33559.92 518.57 2265.08 34.05 2014-07-02 15:17:24.000 183 33559.89 518.53 2265.12 34.05 2014-07-02 15:17:25.000 183 33559.91 518.55 2265.12 34.05 2014-07-02 15:17:26.000 183 33559.90 518.58 2265.05 34.05 2014-07-02 15:17:27.000 183 33559.93 518.58 2265.07 34.05 2014-07-02 15:17:28.000 183 33559.87 518.50 2265.02 34.05 2014-07-02 15:17:29.000 183 33559.93 518.56 2265.16 34.05 2014-07-02 15:17:30.000 183 33559.87 518.50 2265.15 34.05 2014-07-02 15:17:31.000 183 33559.80 518.52 2265.14 34.05 2014-07-02 15:17:31.000 183 33559.88 518.55 2265.02 34.05 2014-07-02 15:17:33.000 183 33559.79 518.53 2265.07 34.05 2014-07-02 15:17:34.000 183 33559.87 518.50 2265.09 34.05 2014-07-02 15:17:35.000 183 33559.87 518.48 2265.12 34.05 2014-07-02 15:17:36.000 183 33559.76 518.46 2265.12 34.05 2014-07-02 15:17:37.000 183 33559.82 518.47 2265.19 34.05 2014-07-02 15:17:38.000 183 33559.79 518.42 2265.16 34.05 2014-07-02 15:17:39.000 183 33559.78 518.41 2265.09 34.05 2014-07-02 15:17:40.000 183 33559.81 518.46 2265.07 34.05 2014-07-02 15:17:41.000 183 33559.80 518.46 2265.13 34.05 2014-07-02 15:17:42.000 183 33559.85 518.41 2265.18 34.05 2014-07-02 15:17:43.000 183 33559.76 518.42 2265.05 34.05 2014-07-02 15:17:44.000 183 33559.79 518.42 2265.06 34.05 2014-07-02 15:17:45.000 183 33559.70 518.37 2265.07 34.05 2014-07-02 15:17:46.000 183 33559.75 518.43 2265.12 34.05 2014-07-02 15:17:47.000 183 33559.74 518.38 2265.04 34.05 2014-07-02 15:17:48.000 183 33559.71 518.43 2265.15 34.05 2014-07-02 15:17:49.000 183 33559.75 518.40 2265.14 34.05 2014-07-02 15:17:50.000 183 33559.77 518.36 2265.20 34.05 2014-07-02 15:17:51.000 183 33559.74 518.33 2265.26 34.05 2014-07-02 15:17:52.000 183 33559.78 518.31 2265.18 34.05 2014-07-02 15:17:53.000 183 33559.78 518.36 2265.16 34.05 2014-07-02 15:17:54.000 183 33559.75 518.36 2265.12 34.05 2014-07-02 15:17:55.000 183 33559.66 518.38 2265.12 34.05 2014-07-02 15:17:56.000 183 33559.66 518.35 2265.20 34.05 2014-07-02 15:17:57.000 183 33559.68 518.35 2265.19 34.05 2014-07-02 15:17:58.000 183 33559.70 518.34 2265.22 34.05 2014-07-02 15:17:59.000 183 33559.75 518.36 2265.20 34.05 2014-07-02 15:18:00.000 183 33559.61 518.29 2265.22 34.05 2014-07-02 15:18:01.000 183 33559.68 518.30 2265.18 34.05 2014-07-02 15:18:02.000 183 33559.77 518.32 2265.24 34.05 2014-07-02 15:18:03.000 183 33559.68 518.29 2265.24 34.05 2014-07-02 15:18:04.000 183 33559.62 518.29 2265.24 34.05 2014-07-02 15:18:05.000 183 33559.70 518.29 2265.18 34.05 2014-07-02 15:18:06.000 183 33559.61 518.28 2265.32 34.05 2014-07-02 15:18:07.000 183 33559.64 518.28 2265.16 34.05 2014-07-02 15:18:08.000 183 33559.62 518.27 2265.22 34.05 2014-07-02 15:18:09.000 183 33559.59 518.25 2265.25 34.05 2014-07-02 15:18:10.000 183 33559.60 518.27 2265.28 34.05 2014-07-02 15:18:11.000 183 33559.57 518.26 2265.24 34.05 2014-07-02 15:18:12.000 183 33559.55 518.26 2265.25 34.05 2014-07-02 15:18:12.000 183 33559.51 518.24 2265.30 34.05 2014-07-02 15:18:14.000 183 33559.61 518.28 2265.30 34.05 2014-07-02 15:18:15.000 183 33559.61 518.23 2265.27 34.05 2014-07-02 15:18:16.000 183 33559.50 518.19 2265.36 34.05 2014-07-02 15:18:17.000 183 33559.60 518.22 2265.32 34.05 2014-07-02 15:18:18.000 183 33559.50 518.24 2265.31 34.05 2014-07-02 15:18:19.000 183 33559.46 518.19 2265.31 34.05 2014-07-02 15:18:20.000 183 33559.53 518.16 2265.31 34.05 2014-07-02 15:18:21.000 183 33559.51 518.14 2265.35 34.05 2014-07-02 15:18:22.000 183 33559.49 518.20 2265.34 34.05 2014-07-02 15:18:23.000 183 33559.46 518.18 2265.26 34.05 2014-07-02 15:18:24.000 183 33559.54 518.20 2265.25 34.05 2014-07-02 15:18:25.000 183 33559.35 518.16 2265.35 34.05 2014-07-02 15:18:25.000 183 33559.53 518.19 2265.31 34.05 2014-07-02 15:18:27.000 183 33559.40 518.17 2265.33 34.05 2014-07-02 15:18:28.000 183 33559.43 518.14 2265.35 34.05 2014-07-02 15:18:29.000 183 33559.45 518.12 2265.38 34.05 2014-07-02 15:18:30.000 183 33559.38 518.15 2265.39 34.05 2014-07-02 15:18:31.000 183 33559.50 518.12 2265.35 34.05 2014-07-02 15:18:32.000 183 33559.41 518.07 2265.29 34.05 2014-07-02 15:18:33.000 183 33559.33 518.09 2265.32 34.05 2014-07-02 15:18:34.000 183 33559.41 518.10 2265.41 34.05 2014-07-02 15:18:35.000 183 33559.34 518.09 2265.33 34.05 2014-07-02 15:18:36.000 183 33559.31 518.08 2265.47 34.05 2014-07-02 15:18:37.000 183 33559.47 518.09 2265.37 34.05 2014-07-02 15:18:38.000 183 33559.35 518.10 2265.44 34.05 2014-07-02 15:18:39.000 183 33559.30 518.05 2265.45 34.05 2014-07-02 15:18:40.000 183 33559.36 518.08 2265.38 34.05 2014-07-02 15:18:41.000 183 33559.38 518.07 2265.44 34.05 2014-07-02 15:18:42.000 183 33559.39 518.06 2265.46 34.05 2014-07-02 15:18:43.000 183 33559.44 518.06 2265.41 34.05 2014-07-02 15:18:44.000 183 33559.32 518.03 2265.32 34.05 2014-07-02 15:18:45.000 183 33559.35 518.07 2265.35 34.05 2014-07-02 15:18:46.000 183 33559.38 518.04 2265.40 34.05 2014-07-02 15:18:47.000 183 33559.42 518.01 2265.34 34.05 2014-07-02 15:18:48.000 183 33559.14 518.01 2265.34 34.05 2014-07-02 15:18:49.000 183 33559.41 518.01 2265.50 34.05 2014-07-02 15:18:50.000 183 33559.32 518.05 2265.41 34.05 2014-07-02 15:18:51.000 183 33559.26 518.06 2265.45 34.05 2014-07-02 15:18:52.000 183 33559.31 518.04 2265.43 34.05 2014-07-02 15:18:53.000 183 33559.31 518.01 2265.37 34.05 2014-07-02 15:18:54.000 183 33559.29 518.00 2265.47 34.05 2014-07-02 15:18:55.000 183 33559.29 518.01 2265.47 34.05 2014-07-02 15:18:56.000 183 33559.29 517.95 2265.51 34.05 2014-07-02 15:18:57.000 183 33559.31 517.95 2265.44 34.05 2014-07-02 15:18:58.000 183 33559.32 517.97 2265.46 34.05 2014-07-02 15:18:59.000 183 33559.23 517.96 2265.48 34.05 2014-07-02 15:19:00.000 183 33559.23 517.95 2265.45 34.05 2014-07-02 15:19:01.000 183 33559.21 517.93 2265.46 34.05 2014-07-02 15:19:02.000 183 33559.26 517.96 2265.43 34.05 2014-07-02 15:19:03.000 183 33559.17 517.94 2265.40 34.05 2014-07-02 15:19:04.000 183 33559.27 517.92 2265.51 34.05 2014-07-02 15:19:05.000 183 33559.24 517.88 2265.46 34.05 2014-07-02 15:19:06.000 183 33559.24 517.86 2265.55 34.05 2014-07-02 15:19:06.000 183 33559.26 517.91 2265.47 34.05 2014-07-02 15:19:08.000 183 33559.16 517.88 2265.52 34.05 2014-07-02 15:19:09.000 183 33559.20 517.89 2265.50 34.05 2014-07-02 15:19:10.000 183 33559.27 517.86 2265.44 34.05 2014-07-02 15:19:11.000 183 33559.22 517.87 2265.43 34.05 2014-07-02 15:19:12.000 183 33559.14 517.85 2265.53 34.05 2014-07-02 15:19:13.000 183 33559.19 517.84 2265.55 34.05 2014-07-02 15:19:14.000 183 33559.25 517.84 2265.49 34.05 2014-07-02 15:19:15.000 183 33559.13 517.84 2265.53 34.05 2014-07-02 15:19:16.000 183 33559.20 517.84 2265.46 34.05 2014-07-02 15:19:17.000 183 33559.14 517.79 2265.51 34.05 2014-07-02 15:19:18.000 183 33559.20 517.81 2265.48 34.05 2014-07-02 15:19:19.000 183 33559.10 517.80 2265.50 34.05 2014-07-02 15:19:19.000 183 33559.18 517.77 2265.49 34.05 2014-07-02 15:19:21.000 183 33559.08 517.78 2265.51 34.05 2014-07-02 15:19:22.000 183 33559.22 517.81 2265.63 34.05 2014-07-02 15:19:23.000 183 33559.11 517.78 2265.56 34.05 2014-07-02 15:19:24.000 183 33559.02 517.80 2265.62 34.05 2014-07-02 15:19:25.000 183 33559.13 517.78 2265.59 34.05 2014-07-02 15:19:26.000 183 33559.01 517.80 2265.62 34.05 2014-07-02 15:19:27.000 183 33559.07 517.79 2265.63 34.05 2014-07-02 15:19:28.000 183 33559.13 517.74 2265.53 34.05 2014-07-02 15:19:29.000 183 33559.08 517.77 2265.56 34.05 2014-07-02 15:19:30.000 183 33559.11 517.76 2265.53 34.05 2014-07-02 15:19:31.000 183 33559.09 517.74 2265.56 34.05 2014-07-02 15:19:32.000 183 33559.11 517.75 2265.54 34.05 2014-07-02 15:19:33.000 183 33559.04 517.75 2265.59 34.05 2014-07-02 15:19:34.000 183 33559.07 517.72 2265.58 34.05 2014-07-02 15:19:35.000 183 33559.06 517.71 2265.66 34.05 2014-07-02 15:19:36.000 183 33559.06 517.73 2265.65 34.05 2014-07-02 15:19:37.000 183 33559.11 517.72 2265.67 34.05 2014-07-02 15:19:38.000 183 33559.04 517.70 2265.68 34.05 2014-07-02 15:19:39.000 183 33559.02 517.67 2265.67 34.05 2014-07-02 15:19:40.000 183 33559.00 517.70 2265.58 34.05 2014-07-02 15:19:41.000 183 33559.03 517.68 2265.61 34.05 2014-07-02 15:19:42.000 183 33559.07 517.67 2265.53 34.05 2014-07-02 15:19:43.000 183 33559.02 517.70 2265.56 34.05 2014-07-02 15:19:44.000 183 33559.00 517.66 2265.66 34.05 2014-07-02 15:19:45.000 183 33558.95 517.64 2265.63 34.05 2014-07-02 15:19:46.000 183 33558.97 517.65 2265.61 34.05 2014-07-02 15:19:47.000 183 33558.96 517.65 2265.68 34.05 2014-07-02 15:19:48.000 183 33558.97 517.65 2265.63 34.05 2014-07-02 15:19:49.000 183 33559.00 517.60 2265.67 34.05 2014-07-02 15:19:50.000 183 33558.88 517.59 2265.70 34.05 2014-07-02 15:19:51.000 183 33558.95 517.61 2265.68 34.05 2014-07-02 15:19:52.000 183 33558.94 517.58 2265.59 34.05 2014-07-02 15:19:53.000 183 33558.94 517.58 2265.65 34.05 2014-07-02 15:19:54.000 183 33558.87 517.61 2265.63 34.05 2014-07-02 15:19:55.000 183 33558.99 517.55 2265.65 34.05 2014-07-02 15:19:56.000 183 33558.91 517.56 2265.67 34.05 2014-07-02 15:19:57.000 183 33558.89 517.57 2265.71 34.05 2014-07-02 15:19:58.000 183 33558.90 517.61 2265.81 34.05 2014-07-02 15:19:59.000 183 33558.97 517.57 2265.68 34.05 2014-07-02 15:20:00.000 183 33558.84 517.60 2265.68 34.05 2014-07-02 15:20:00.000 183 33558.88 517.55 2265.75 34.05 2014-07-02 15:20:02.000 183 33558.90 517.53 2265.66 34.05 2014-07-02 15:20:03.000 183 33558.82 517.52 2265.71 34.05 2014-07-02 15:20:04.000 183 33558.94 517.51 2265.74 34.05 2014-07-02 15:20:05.000 183 33558.91 517.52 2265.81 34.05 2014-07-02 15:20:06.000 183 33558.86 517.52 2265.77 34.05 2014-07-02 15:20:07.000 183 33558.85 517.45 2265.77 34.05 2014-07-02 15:20:08.000 183 33558.87 517.51 2265.74 34.05 2014-07-02 15:20:09.000 183 33558.92 517.49 2265.76 34.05 2014-07-02 15:20:10.000 183 33558.88 517.50 2265.69 34.05 2014-07-02 15:20:11.000 183 33558.88 517.47 2265.78 34.05 2014-07-02 15:20:12.000 183 33558.89 517.43 2265.84 34.05 2014-07-02 15:20:13.000 183 33558.88 517.45 2265.81 34.05 2014-07-02 15:20:13.000 183 33558.91 517.46 2265.79 34.05 2014-07-02 15:20:15.000 183 33558.89 517.45 2265.77 34.05 2014-07-02 15:20:16.000 183 33558.88 517.43 2265.77 34.05 2014-07-02 15:20:17.000 183 33558.85 517.44 2265.76 34.05 2014-07-02 15:20:18.000 183 33558.81 517.41 2265.79 34.05 2014-07-02 15:20:19.000 183 33558.88 517.42 2265.68 34.05 2014-07-02 15:20:20.000 183 33558.86 517.40 2265.76 34.05 2014-07-02 15:20:21.000 183 33558.84 517.38 2265.78 34.05 2014-07-02 15:20:22.000 183 33558.83 517.40 2265.77 34.05 2014-07-02 15:20:23.000 183 33558.84 517.41 2265.86 34.05 2014-07-02 15:20:24.000 183 33558.76 517.41 2265.87 34.05 2014-07-02 15:20:25.000 183 33558.82 517.38 2265.76 34.05 2014-07-02 15:20:26.000 183 33558.92 517.38 2265.74 34.05 2014-07-02 15:20:27.000 183 33558.85 517.36 2265.81 34.05 2014-07-02 15:20:28.000 183 33558.79 517.36 2265.74 34.05 2014-07-02 15:20:29.000 183 33558.89 517.33 2265.84 34.05 2014-07-02 15:20:30.000 183 33558.86 517.32 2265.85 34.05 2014-07-02 15:20:31.000 183 33558.82 517.34 2265.77 34.05 2014-07-02 15:20:32.000 183 33558.73 517.36 2265.80 34.05 2014-07-02 15:20:33.000 183 33558.79 517.29 2265.82 34.05 2014-07-02 15:20:34.000 183 33558.82 517.31 2265.87 34.05 2014-07-02 15:20:35.000 183 33558.79 517.29 2265.86 34.05 2014-07-02 15:20:36.000 183 33558.83 517.34 2265.80 34.05 2014-07-02 15:20:37.000 183 33558.88 517.29 2265.80 34.05 2014-07-02 15:20:38.000 183 33558.78 517.26 2265.81 34.05 2014-07-02 15:20:39.000 183 33558.82 517.24 2265.77 34.05 2014-07-02 15:20:40.000 183 33558.72 517.24 2265.90 34.05 2014-07-02 15:20:41.000 183 33558.86 517.24 2265.82 34.05 2014-07-02 15:20:42.000 183 33558.85 517.29 2265.81 34.05 2014-07-02 15:20:43.000 183 33558.77 517.19 2265.74 34.05 2014-07-02 15:20:44.000 183 33558.82 517.24 2265.86 34.05 2014-07-02 15:20:45.000 183 33558.84 517.23 2265.75 34.05 2014-07-02 15:20:46.000 183 33558.78 517.23 2265.85 34.05 2014-07-02 15:20:47.000 183 33558.80 517.28 2265.88 34.05 2014-07-02 15:20:48.000 183 33558.72 517.22 2265.81 34.05 2014-07-02 15:20:49.000 183 33558.78 517.18 2265.84 34.05 2014-07-02 15:20:50.000 183 33558.83 517.15 2265.89 34.05 2014-07-02 15:20:51.000 183 33558.73 517.18 2265.81 34.05 2014-07-02 15:20:52.000 183 33558.72 517.15 2265.86 34.05 2014-07-02 15:20:53.000 183 33558.73 517.17 2265.90 34.05 2014-07-02 15:20:54.000 183 33558.69 517.15 2265.84 34.05 2014-07-02 15:20:54.000 183 33558.78 517.13 2265.74 34.05 2014-07-02 15:20:56.000 183 33558.72 517.17 2265.86 34.05 2014-07-02 15:20:57.000 183 33558.70 517.13 2265.90 34.05 2014-07-02 15:20:58.000 183 33558.68 517.14 2265.79 34.05 2014-07-02 15:20:59.000 183 33558.78 517.11 2265.83 34.05 2014-07-02 15:21:00.000 183 33558.69 517.09 2265.77 34.05 2014-07-02 15:21:01.000 183 33558.65 517.15 2265.96 34.05 2014-07-02 15:21:02.000 183 33558.67 517.09 2265.86 34.05 2014-07-02 15:21:03.000 183 33558.61 517.11 2265.85 34.05 2014-07-02 15:21:04.000 183 33558.73 517.14 2265.83 34.05 2014-07-02 15:21:05.000 183 33558.70 517.06 2265.78 34.05 2014-07-02 15:21:06.000 183 33558.73 517.09 2265.90 34.05 2014-07-02 15:21:07.000 183 33558.63 517.05 2265.79 34.05 2014-07-02 15:21:07.000 183 33558.69 517.05 2265.93 34.05 2014-07-02 15:21:09.000 183 33558.69 517.05 2265.93 34.05 2014-07-02 15:21:10.000 183 33558.66 517.03 2265.90 34.05 2014-07-02 15:21:11.000 183 33558.69 517.05 2265.90 34.05 2014-07-02 15:21:12.000 183 33558.58 517.04 2265.86 34.05 2014-07-02 15:21:13.000 183 33558.68 517.01 2265.83 34.05 2014-07-02 15:21:14.000 183 33558.62 517.03 2265.91 34.05 2014-07-02 15:21:15.000 183 33558.59 516.99 2265.82 34.05 2014-07-02 15:21:16.000 183 33558.63 516.99 2265.92 34.05 2014-07-02 15:21:17.000 183 33558.63 516.99 2265.90 34.05 2014-07-02 15:21:18.000 183 33558.64 517.02 2265.86 34.05 2014-07-02 15:21:19.000 183 33558.64 517.01 2265.91 34.05 2014-07-02 15:21:20.000 183 33558.70 517.01 2265.98 34.05 2014-07-02 15:21:21.000 183 33558.68 517.00 2265.92 34.05 2014-07-02 15:21:22.000 183 33558.62 516.95 2265.89 34.05 2014-07-02 15:21:23.000 183 33558.56 516.99 2265.93 34.05 2014-07-02 15:21:24.000 183 33558.60 516.99 2265.86 34.05 2014-07-02 15:21:25.000 183 33558.58 516.92 2265.95 34.05 2014-07-02 15:21:26.000 183 33558.65 516.98 2265.90 34.05 2014-07-02 15:21:27.000 183 33558.64 516.97 2265.91 34.05 2014-07-02 15:21:28.000 183 33558.60 516.91 2265.93 34.05 2014-07-02 15:21:29.000 183 33558.61 516.93 2265.97 34.05 2014-07-02 15:21:30.000 183 33558.62 516.87 2265.99 34.05 2014-07-02 15:21:31.000 183 33558.55 516.89 2265.93 34.05 2014-07-02 15:21:32.000 183 33558.64 516.93 2266.03 34.05 2014-07-02 15:21:33.000 183 33558.57 516.90 2265.99 34.05 2014-07-02 15:21:34.000 183 33558.63 516.87 2265.92 34.05 2014-07-02 15:21:35.000 183 33558.60 516.87 2265.96 34.05 2014-07-02 15:21:36.000 183 33558.54 516.90 2265.90 34.05 2014-07-02 15:21:37.000 183 33558.53 516.88 2265.88 34.05 2014-07-02 15:21:38.000 183 33558.54 516.82 2266.02 34.05 2014-07-02 15:21:39.000 183 33558.56 516.84 2265.96 34.05 2014-07-02 15:21:40.000 183 33558.55 516.82 2265.99 34.05 2014-07-02 15:21:41.000 183 33558.54 516.87 2265.96 34.05 2014-07-02 15:21:42.000 183 33558.49 516.84 2265.95 34.05 2014-07-02 15:21:43.000 183 33558.61 516.86 2266.03 34.05 2014-07-02 15:21:44.000 183 33558.63 516.82 2265.89 34.05 2014-07-02 15:21:45.000 183 33558.61 516.82 2265.89 34.05 2014-07-02 15:21:46.000 183 33558.51 516.76 2265.95 34.05 2014-07-02 15:21:47.000 183 33558.54 516.79 2265.96 34.05 2014-07-02 15:21:48.000 183 33558.59 516.76 2265.99 34.05 2014-07-02 15:21:48.000 183 33558.48 516.77 2265.94 34.05 2014-07-02 15:21:50.000 183 33558.57 516.74 2266.05 34.05 2014-07-02 15:21:51.000 183 33558.50 516.76 2266.01 34.05 2014-07-02 15:21:52.000 183 33558.57 516.74 2266.06 34.05 2014-07-02 15:21:53.000 183 33558.58 516.76 2266.06 34.05 2014-07-02 15:21:54.000 183 33558.54 516.72 2265.96 34.05 2014-07-02 15:21:55.000 183 33558.52 516.76 2266.05 34.05 2014-07-02 15:21:56.000 183 33558.50 516.76 2266.03 34.05 2014-07-02 15:21:57.000 183 33558.41 516.77 2265.99 34.05 2014-07-02 15:21:58.000 183 33558.54 516.75 2266.05 34.05 2014-07-02 15:21:59.000 183 33558.49 516.72 2266.09 34.05 2014-07-02 15:22:00.000 183 33558.45 516.70 2266.02 34.05 2014-07-02 15:22:01.000 183 33558.41 516.68 2265.95 34.05 2014-07-02 15:22:01.000 183 33558.50 516.65 2266.04 34.05 2014-07-02 15:22:03.000 183 33558.52 516.67 2266.07 34.05 2014-07-02 15:22:04.000 183 33558.49 516.66 2266.02 34.05 2014-07-02 15:22:05.000 183 33558.50 516.66 2266.03 34.05 2014-07-02 15:22:06.000 183 33558.49 516.66 2266.11 34.05 2014-07-02 15:22:07.000 183 33558.47 516.62 2266.07 34.05 2014-07-02 15:22:08.000 183 33558.54 516.64 2266.01 34.05 2014-07-02 15:22:09.000 183 33558.52 516.64 2266.02 34.05 2014-07-02 15:22:10.000 183 33558.42 516.63 2266.06 34.05 2014-07-02 15:22:11.000 183 33558.45 516.61 2266.02 34.05 2014-07-02 15:22:12.000 183 33558.39 516.63 2266.00 34.05 2014-07-02 15:22:13.000 183 33558.45 516.62 2266.12 34.05 2014-07-02 15:22:14.000 183 33558.32 516.62 2266.12 34.05 2014-07-02 15:22:15.000 183 33558.39 516.61 2266.10 34.05 2014-07-02 15:22:16.000 183 33558.41 516.60 2266.09 34.05 2014-07-02 15:22:17.000 183 33558.36 516.60 2266.06 34.05 2014-07-02 15:22:18.000 183 33558.39 516.54 2266.13 34.05 2014-07-02 15:22:19.000 183 33558.42 516.53 2266.02 34.05 2014-07-02 15:22:20.000 183 33558.38 516.56 2266.11 34.05 2014-07-02 15:22:21.000 183 33558.43 516.56 2266.04 34.05 2014-07-02 15:22:22.000 183 33558.38 516.55 2266.10 34.05 2014-07-02 15:22:23.000 183 33558.33 516.57 2266.07 34.05 2014-07-02 15:22:24.000 183 33558.30 516.52 2266.04 34.05 2014-07-02 15:22:25.000 183 33558.34 516.58 2266.06 34.05 2014-07-02 15:22:26.000 183 33558.38 516.51 2266.09 34.05 2014-07-02 15:22:27.000 183 33558.30 516.53 2266.14 34.05 2014-07-02 15:22:28.000 183 33558.33 516.52 2266.12 34.05 2014-07-02 15:22:29.000 183 33558.36 516.47 2266.11 34.05 2014-07-02 15:22:30.000 183 33558.24 516.55 2266.09 34.05 2014-07-02 15:22:31.000 183 33558.29 516.50 2266.15 34.05 2014-07-02 15:22:32.000 183 33558.21 516.49 2266.02 34.05 2014-07-02 15:22:33.000 183 33558.25 516.51 2266.02 34.05 2014-07-02 15:22:34.000 183 33558.29 516.48 2266.20 34.05 2014-07-02 15:22:35.000 183 33558.26 516.45 2266.04 34.05 2014-07-02 15:22:36.000 183 33558.22 516.53 2266.07 34.05 2014-07-02 15:22:37.000 183 33558.29 516.48 2266.08 34.05 2014-07-02 15:22:38.000 183 33558.26 516.51 2266.15 34.05 2014-07-02 15:22:39.000 183 33558.21 516.47 2266.15 34.05 2014-07-02 15:22:40.000 183 33558.20 516.48 2266.13 34.05 2014-07-02 15:22:41.000 183 33558.31 516.46 2266.14 34.05 2014-07-02 15:22:42.000 183 33558.28 516.47 2266.12 34.05 2014-07-02 15:22:42.000 183 33558.15 516.45 2266.06 34.05 2014-07-02 15:22:44.000 183 33558.23 516.49 2266.20 34.05 2014-07-02 15:22:45.000 183 33558.17 516.47 2266.24 34.05 2014-07-02 15:22:46.000 183 33558.24 516.45 2266.25 34.05 2014-07-02 15:22:47.000 183 33558.21 516.43 2266.18 34.05 2014-07-02 15:22:48.000 183 33558.13 516.43 2266.15 34.05 2014-07-02 15:22:49.000 183 33558.10 516.43 2266.16 34.05 2014-07-02 15:22:50.000 183 33558.26 516.44 2266.20 34.05 2014-07-02 15:22:51.000 183 33558.21 516.42 2266.22 34.05 2014-07-02 15:22:52.000 183 33558.13 516.41 2266.14 34.05 2014-07-02 15:22:53.000 183 33558.14 516.44 2266.18 34.05 2014-07-02 15:22:54.000 183 33558.11 516.39 2266.21 34.05 2014-07-02 15:22:55.000 183 33558.17 516.38 2266.12 34.05 2014-07-02 15:22:55.000 183 33558.02 516.40 2266.17 34.05 2014-07-02 15:22:57.000 183 33558.07 516.39 2266.17 34.05 2014-07-02 15:22:58.000 183 33558.06 516.37 2266.20 34.05 2014-07-02 15:22:59.000 183 33558.11 516.37 2266.17 34.05 2014-07-02 15:23:00.000 183 33557.98 516.39 2266.13 34.05 2014-07-02 15:23:01.000 183 33558.10 516.34 2266.18 34.05 2014-07-02 15:23:02.000 183 33558.12 516.35 2266.15 34.05 2014-07-02 15:23:03.000 183 33558.06 516.34 2266.12 34.05 2014-07-02 15:23:04.000 183 33558.08 516.37 2266.22 34.05 2014-07-02 15:23:05.000 183 33558.05 516.36 2266.22 34.05 2014-07-02 15:23:06.000 183 33558.06 516.34 2266.21 34.05 2014-07-02 15:23:07.000 183 33558.01 516.31 2266.21 34.05 2014-07-02 15:23:08.000 183 33558.07 516.32 2266.25 34.05 2014-07-02 15:23:09.000 183 33557.93 516.32 2266.20 34.05 2014-07-02 15:23:10.000 183 33558.01 516.32 2266.18 34.05 2014-07-02 15:23:11.000 183 33558.05 516.33 2266.27 34.05 2014-07-02 15:23:12.000 183 33558.00 516.28 2266.30 34.05 2014-07-02 15:23:13.000 183 33557.94 516.29 2266.29 34.05 2014-07-02 15:23:14.000 183 33557.89 516.25 2266.26 34.05 2014-07-02 15:23:15.000 183 33557.93 516.23 2266.30 34.05 2014-07-02 15:23:16.000 183 33557.92 516.29 2266.27 34.05 2014-07-02 15:23:17.000 183 33557.90 516.27 2266.29 34.05 2014-07-02 15:23:18.000 183 33557.84 516.30 2266.28 34.05 2014-07-02 15:23:19.000 183 33557.90 516.26 2266.22 34.05 2014-07-02 15:23:20.000 183 33557.83 516.27 2266.27 34.05 2014-07-02 15:23:21.000 183 33557.89 516.25 2266.30 34.05 2014-07-02 15:23:22.000 183 33557.86 516.23 2266.36 34.05 2014-07-02 15:23:23.000 183 33557.80 516.25 2266.30 34.05 2014-07-02 15:23:24.000 183 33557.92 516.25 2266.25 34.05 2014-07-02 15:23:25.000 183 33557.85 516.26 2266.39 34.05 2014-07-02 15:23:26.000 183 33557.84 516.23 2266.33 34.05 2014-07-02 15:23:27.000 183 33557.82 516.22 2266.30 34.05 2014-07-02 15:23:28.000 183 33557.80 516.21 2266.33 34.05 2014-07-02 15:23:29.000 183 33557.86 516.18 2266.31 34.05 2014-07-02 15:23:30.000 183 33557.86 516.17 2266.34 34.05 2014-07-02 15:23:31.000 183 33557.78 516.22 2266.39 34.05 2014-07-02 15:23:32.000 183 33557.70 516.17 2266.40 34.05 2014-07-02 15:23:33.000 183 33557.70 516.22 2266.36 34.05 2014-07-02 15:23:34.000 183 33557.68 516.19 2266.49 34.05 2014-07-02 15:23:35.000 183 33557.63 516.19 2266.36 34.05 2014-07-02 15:23:36.000 183 33557.64 516.22 2266.36 34.05 2014-07-02 15:23:36.000 183 33557.65 516.20 2266.43 34.05 2014-07-02 15:23:38.000 183 33557.72 516.17 2266.42 34.05 2014-07-02 15:23:39.000 183 33557.60 516.14 2266.41 34.05 2014-07-02 15:23:40.000 183 33557.69 516.17 2266.45 34.05 2014-07-02 15:23:41.000 183 33557.60 516.14 2266.51 34.05 2014-07-02 15:23:42.000 183 33557.67 516.20 2266.46 34.05 2014-07-02 15:23:43.000 183 33557.63 516.18 2266.49 34.05 2014-07-02 15:23:44.000 183 33557.58 516.16 2266.44 34.05 2014-07-02 15:23:45.000 183 33557.61 516.13 2266.43 34.05 2014-07-02 15:23:46.000 183 33557.59 516.12 2266.49 34.05 2014-07-02 15:23:47.000 183 33557.55 516.16 2266.45 34.05 2014-07-02 15:23:48.000 183 33557.57 516.14 2266.46 34.05 2014-07-02 15:23:49.000 183 33557.44 516.14 2266.52 34.05 2014-07-02 15:23:49.000 183 33557.65 516.12 2266.50 34.05 2014-07-02 15:23:51.000 183 33557.60 516.14 2266.49 34.05 2014-07-02 15:23:52.000 183 33557.60 516.14 2266.49 34.05 2014-07-02 15:23:53.000 183 33557.49 516.12 2266.51 34.05 2014-07-02 15:23:54.000 183 33557.60 516.10 2266.55 34.05 2014-07-02 15:23:55.000 183 33557.40 516.10 2266.57 34.05 2014-07-02 15:23:56.000 183 33557.38 516.12 2266.50 34.05 2014-07-02 15:23:57.000 183 33557.50 516.10 2266.57 34.05 2014-07-02 15:23:58.000 183 33557.43 516.10 2266.59 34.05 2014-07-02 15:23:59.000 183 33557.47 516.12 2266.59 34.05 2014-07-02 15:24:00.000 183 33557.53 516.04 2266.64 34.05 2014-07-02 15:24:01.000 183 33557.33 516.03 2266.59 34.05 2014-07-02 15:24:02.000 183 33557.50 516.04 2266.65 34.05 2014-07-02 15:24:03.000 183 33557.40 516.05 2266.68 34.05 2014-07-02 15:24:04.000 183 33557.43 516.03 2266.67 34.05 2014-07-02 15:24:05.000 183 33557.41 516.05 2266.64 34.05 2014-07-02 15:24:06.000 183 33557.39 516.04 2266.64 34.05 2014-07-02 15:24:07.000 183 33557.48 516.06 2266.62 34.05 2014-07-02 15:24:08.000 183 33557.36 516.04 2266.60 34.05 2014-07-02 15:24:09.000 183 33557.37 516.06 2266.59 34.05 2014-07-02 15:24:10.000 183 33557.35 516.03 2266.57 34.05 2014-07-02 15:24:11.000 183 33557.45 516.00 2266.59 34.05 2014-07-02 15:24:12.000 183 33557.25 516.02 2266.56 34.05 2014-07-02 15:24:13.000 183 33557.33 516.02 2266.68 34.05 2014-07-02 15:24:14.000 183 33557.37 516.06 2266.64 34.05 2014-07-02 15:24:15.000 183 33557.30 516.04 2266.67 34.05 2014-07-02 15:24:16.000 183 33557.39 515.96 2266.70 34.05 2014-07-02 15:24:17.000 183 33557.34 515.98 2266.63 34.05 2014-07-02 15:24:18.000 183 33557.32 516.00 2266.70 34.05 2014-07-02 15:24:19.000 183 33557.31 515.98 2266.67 34.05 2014-07-02 15:24:20.000 183 33557.32 515.98 2266.68 34.05 2014-07-02 15:24:21.000 183 33557.35 515.99 2266.70 34.05 2014-07-02 15:24:22.000 183 33557.32 515.95 2266.63 34.05 2014-07-02 15:24:23.000 183 33557.36 515.95 2266.69 34.05 2014-07-02 15:24:24.000 183 33557.20 515.95 2266.70 34.05 2014-07-02 15:24:25.000 183 33557.40 515.96 2266.65 34.05 2014-07-02 15:24:26.000 183 33557.29 515.92 2266.71 34.05 2014-07-02 15:24:27.000 183 33557.29 515.89 2266.65 34.05 2014-07-02 15:24:28.000 183 33557.29 515.90 2266.76 34.05 2014-07-02 15:24:29.000 183 33557.23 515.89 2266.67 34.05 2014-07-02 15:24:30.000 183 33557.30 515.91 2266.68 34.05 2014-07-02 15:24:30.000 183 33557.25 515.87 2266.67 34.05 2014-07-02 15:24:32.000 183 33557.17 515.90 2266.63 34.05 2014-07-02 15:24:33.000 183 33557.19 515.88 2266.65 34.05 2014-07-02 15:24:34.000 183 33557.27 515.87 2266.71 34.05 2014-07-02 15:24:35.000 183 33557.29 515.86 2266.80 34.05 2014-07-02 15:24:36.000 183 33557.24 515.87 2266.74 34.05 2014-07-02 15:24:37.000 183 33557.23 515.84 2266.65 34.05 2014-07-02 15:24:38.000 183 33557.22 515.81 2266.73 34.05 2014-07-02 15:24:39.000 183 33557.18 515.80 2266.76 34.05 2014-07-02 15:24:40.000 183 33557.27 515.86 2266.68 34.05 2014-07-02 15:24:41.000 183 33557.26 515.84 2266.72 34.05 2014-07-02 15:24:42.000 183 33557.20 515.84 2266.74 34.05 2014-07-02 15:24:43.000 183 33557.28 515.78 2266.80 34.05 2014-07-02 15:24:43.000 183 33557.34 515.76 2266.77 34.05 2014-07-02 15:24:45.000 183 33557.32 515.73 2266.79 34.05 2014-07-02 15:24:46.000 183 33557.31 515.81 2266.79 34.05 2014-07-02 15:24:47.000 183 33557.29 515.74 2266.75 34.05 2014-07-02 15:24:48.000 183 33557.20 515.75 2266.78 34.05 2014-07-02 15:24:49.000 183 33557.18 515.73 2266.77 34.05 2014-07-02 15:24:50.000 183 33557.33 515.78 2266.74 34.05 2014-07-02 15:24:51.000 183 33557.24 515.74 2266.72 34.05 2014-07-02 15:24:52.000 183 33557.32 515.75 2266.74 34.05 2014-07-02 15:24:53.000 183 33557.27 515.75 2266.74 34.05 2014-07-02 15:24:54.000 183 33557.22 515.72 2266.75 34.05 2014-07-02 15:24:55.000 183 33557.30 515.69 2266.80 34.05 2014-07-02 15:24:56.000 183 33557.23 515.72 2266.72 34.05 2014-07-02 15:24:57.000 183 33557.28 515.72 2266.79 34.05 2014-07-02 15:24:58.000 183 33557.27 515.69 2266.71 34.05 2014-07-02 15:24:59.000 183 33557.18 515.70 2266.74 34.05 2014-07-02 15:25:00.000 183 33557.17 515.67 2266.77 34.05 2014-07-02 15:25:01.000 183 33557.19 515.66 2266.74 34.05 2014-07-02 15:25:02.000 183 33557.25 515.66 2266.77 34.05 2014-07-02 15:25:03.000 183 33557.22 515.65 2266.71 34.05 2014-07-02 15:25:04.000 183 33557.15 515.66 2266.76 34.05 2014-07-02 15:25:05.000 183 33557.25 515.66 2266.80 34.05 2014-07-02 15:25:06.000 183 33557.16 515.65 2266.73 34.05 2014-07-02 15:25:07.000 183 33557.20 515.67 2266.71 34.05 2014-07-02 15:25:08.000 183 33557.10 515.65 2266.84 34.05 2014-07-02 15:25:09.000 183 33557.11 515.62 2266.74 34.05 2014-07-02 15:25:10.000 183 33557.21 515.61 2266.75 34.05 2014-07-02 15:25:11.000 183 33557.17 515.58 2266.81 34.05 2014-07-02 15:25:12.000 183 33557.08 515.60 2266.76 34.05 2014-07-02 15:25:13.000 183 33557.14 515.58 2266.86 34.05 2014-07-02 15:25:14.000 183 33557.17 515.60 2266.83 34.05 2014-07-02 15:25:15.000 183 33557.17 515.58 2266.83 34.05 2014-07-02 15:25:16.000 183 33557.30 515.56 2266.86 34.05 2014-07-02 15:25:17.000 183 33557.17 515.55 2266.81 34.05 2014-07-02 15:25:18.000 183 33557.14 515.57 2266.72 34.05 2014-07-02 15:25:19.000 183 33557.13 515.54 2266.80 34.05 2014-07-02 15:25:20.000 183 33557.11 515.54 2266.85 34.05 2014-07-02 15:25:21.000 183 33557.09 515.58 2266.83 34.05 2014-07-02 15:25:22.000 183 33557.18 515.54 2266.82 34.05 2014-07-02 15:25:23.000 183 33557.14 515.52 2266.81 34.05 2014-07-02 15:25:24.000 183 33557.08 515.49 2266.84 34.05 2014-07-02 15:25:24.000 183 33557.05 515.47 2266.76 34.05 2014-07-02 15:25:26.000 183 33557.10 515.49 2266.78 34.05 2014-07-02 15:25:27.000 183 33557.12 515.51 2266.78 34.05 2014-07-02 15:25:28.000 183 33557.15 515.52 2266.84 34.05 2014-07-02 15:25:29.000 183 33557.08 515.44 2266.84 34.05 2014-07-02 15:25:30.000 183 33557.09 515.52 2266.85 34.05 2014-07-02 15:25:31.000 183 33557.08 515.47 2266.85 34.05 2014-07-02 15:25:32.000 183 33557.06 515.49 2266.90 34.05 2014-07-02 15:25:33.000 183 33557.04 515.49 2266.85 34.05 2014-07-02 15:25:34.000 183 33557.05 515.54 2266.89 34.05 2014-07-02 15:25:35.000 183 33557.13 515.46 2266.71 34.05 2014-07-02 15:25:36.000 183 33557.02 515.47 2266.94 34.05 2014-07-02 15:25:37.000 183 33557.05 515.44 2266.87 34.05 2014-07-02 15:25:37.000 183 33557.07 515.44 2266.87 34.05 2014-07-02 15:25:39.000 183 33557.04 515.45 2266.80 34.05 2014-07-02 15:25:40.000 183 33557.09 515.44 2266.86 34.05 2014-07-02 15:25:41.000 183 33557.03 515.44 2266.86 34.05 2014-07-02 15:25:42.000 183 33557.04 515.44 2266.89 34.05 2014-07-02 15:25:43.000 183 33557.07 515.41 2266.86 34.05 2014-07-02 15:25:44.000 183 33557.07 515.34 2266.83 34.05 2014-07-02 15:25:45.000 183 33557.02 515.38 2266.84 34.05 2014-07-02 15:25:46.000 183 33557.02 515.39 2266.96 34.05 2014-07-02 15:25:47.000 183 33556.97 515.39 2266.84 34.05 2014-07-02 15:25:48.000 183 33556.97 515.39 2266.90 34.05 2014-07-02 15:25:49.000 183 33556.98 515.35 2266.87 34.05 2014-07-02 15:25:50.000 183 33556.90 515.38 2266.88 34.05 2014-07-02 15:25:51.000 183 33556.95 515.36 2266.87 34.05 2014-07-02 15:25:52.000 183 33556.94 515.37 2266.92 34.05 2014-07-02 15:25:53.000 183 33556.99 515.36 2266.90 34.05 2014-07-02 15:25:54.000 183 33556.87 515.29 2266.92 34.05 2014-07-02 15:25:55.000 183 33557.00 515.34 2266.86 34.05 2014-07-02 15:25:56.000 183 33556.99 515.32 2266.89 34.05 2014-07-02 15:25:57.000 183 33556.96 515.31 2266.92 34.05 2014-07-02 15:25:58.000 183 33556.96 515.32 2266.93 34.05 2014-07-02 15:25:59.000 183 33556.92 515.38 2266.95 34.05 2014-07-02 15:26:00.000 183 33556.90 515.30 2266.90 34.05 2014-07-02 15:26:01.000 183 33556.97 515.31 2266.90 34.05 2014-07-02 15:26:02.000 183 33556.80 515.33 2267.05 34.05 2014-07-02 15:26:03.000 183 33556.89 515.34 2267.04 34.05 2014-07-02 15:26:04.000 183 33556.87 515.36 2266.91 34.05 2014-07-02 15:26:05.000 183 33556.82 515.27 2266.97 34.05 2014-07-02 15:26:06.000 183 33556.74 515.32 2267.02 34.05 2014-07-02 15:26:07.000 183 33556.81 515.30 2266.88 34.05 2014-07-02 15:26:08.000 183 33556.91 515.25 2266.93 34.05 2014-07-02 15:26:09.000 183 33556.85 515.22 2266.90 34.05 2014-07-02 15:26:10.000 183 33556.81 515.30 2266.87 34.05 2014-07-02 15:26:11.000 183 33556.77 515.27 2267.01 34.05 2014-07-02 15:26:12.000 183 33556.86 515.28 2267.05 34.05 2014-07-02 15:26:13.000 183 33556.73 515.25 2266.95 34.05 2014-07-02 15:26:14.000 183 33556.69 515.30 2267.01 34.05 2014-07-02 15:26:15.000 183 33556.74 515.27 2266.94 34.05 2014-07-02 15:26:16.000 183 33556.71 515.26 2267.02 34.05 2014-07-02 15:26:17.000 183 33556.79 515.27 2266.99 34.05 2014-07-02 15:26:18.000 183 33556.79 515.22 2267.03 34.05 2014-07-02 15:26:18.000 183 33556.69 515.22 2267.06 34.05 2014-07-02 15:26:20.000 183 33556.73 515.23 2267.06 34.05 2014-07-02 15:26:21.000 183 33556.70 515.23 2267.06 34.05 2014-07-02 15:26:22.000 183 33556.68 515.27 2267.05 34.05 2014-07-02 15:26:23.000 183 33556.72 515.22 2267.09 34.05 2014-07-02 15:26:24.000 183 33556.67 515.24 2267.01 34.05 2014-07-02 15:26:25.000 183 33556.64 515.24 2267.05 34.05 2014-07-02 15:26:26.000 183 33556.64 515.23 2267.06 34.05 2014-07-02 15:26:27.000 183 33556.69 515.21 2267.07 34.05 2014-07-02 15:26:28.000 183 33556.55 515.24 2267.11 34.05 2014-07-02 15:26:29.000 183 33556.61 515.18 2267.14 34.05 2014-07-02 15:26:30.000 183 33556.60 515.19 2267.10 34.05 2014-07-02 15:26:31.000 183 33556.58 515.16 2267.14 34.05 2014-07-02 15:26:31.000 183 33556.63 515.21 2267.08 34.05 2014-07-02 15:26:33.000 183 33556.53 515.16 2267.11 34.05 2014-07-02 15:26:34.000 183 33556.50 515.21 2267.17 34.05 2014-07-02 15:26:35.000 183 33556.44 515.17 2267.11 34.05 2014-07-02 15:26:36.000 183 33556.47 515.19 2267.08 34.05 2014-07-02 15:26:37.000 183 33556.59 515.20 2267.09 34.05 2014-07-02 15:26:38.000 183 33556.43 515.16 2267.12 34.05 2014-07-02 15:26:39.000 183 33556.53 515.16 2267.11 34.05 2014-07-02 15:26:40.000 183 33556.49 515.17 2267.18 34.05 2014-07-02 15:26:41.000 183 33556.54 515.14 2267.22 34.05 2014-07-02 15:26:42.000 183 33556.51 515.13 2267.20 34.05 2014-07-02 15:26:43.000 183 33556.40 515.13 2267.17 34.05 2014-07-02 15:26:44.000 183 33556.50 515.13 2267.09 34.05 2014-07-02 15:26:45.000 183 33556.43 515.15 2267.17 34.05 2014-07-02 15:26:46.000 183 33556.53 515.13 2267.23 34.05 2014-07-02 15:26:47.000 183 33556.47 515.15 2267.18 34.05 2014-07-02 15:26:48.000 183 33556.42 515.11 2267.23 34.05 2014-07-02 15:26:49.000 183 33556.45 515.13 2267.24 34.05 2014-07-02 15:26:50.000 183 33556.37 515.12 2267.16 34.05 2014-07-02 15:26:51.000 183 33556.34 515.06 2267.21 34.05 2014-07-02 15:26:52.000 183 33556.48 515.10 2267.08 34.05 2014-07-02 15:26:53.000 183 33556.41 515.11 2267.21 34.05 2014-07-02 15:26:54.000 183 33556.39 515.08 2267.28 34.05 2014-07-02 15:26:55.000 183 33556.36 515.11 2267.19 34.05 2014-07-02 15:26:56.000 183 33556.49 515.09 2267.22 34.05 2014-07-02 15:26:57.000 183 33556.38 515.07 2267.27 34.05 2014-07-02 15:26:58.000 183 33556.30 515.08 2267.26 34.05 2014-07-02 15:26:59.000 183 33556.34 515.07 2267.30 34.05 2014-07-02 15:27:00.000 183 33556.33 515.08 2267.32 34.05 2014-07-02 15:27:01.000 183 33556.33 515.10 2267.21 34.05 2014-07-02 15:27:02.000 183 33556.37 515.02 2267.36 34.05 2014-07-02 15:27:03.000 183 33556.28 515.00 2267.29 34.05 2014-07-02 15:27:04.000 183 33556.30 515.05 2267.32 34.05 2014-07-02 15:27:05.000 183 33556.37 515.05 2267.32 34.05 2014-07-02 15:27:06.000 183 33556.23 515.03 2267.27 34.05 2014-07-02 15:27:07.000 183 33556.33 515.04 2267.33 34.05 2014-07-02 15:27:08.000 183 33556.25 515.02 2267.31 34.05 2014-07-02 15:27:09.000 183 33556.23 515.03 2267.36 34.05 2014-07-02 15:27:10.000 183 33556.24 514.99 2267.41 34.05 2014-07-02 15:27:11.000 183 33556.21 514.99 2267.34 34.05 2014-07-02 15:27:12.000 183 33556.23 514.99 2267.32 34.05 2014-07-02 15:27:12.000 183 33556.32 514.96 2267.32 34.05 2014-07-02 15:27:14.000 183 33556.22 514.98 2267.39 34.05 2014-07-02 15:27:15.000 183 33556.18 514.97 2267.39 34.05 2014-07-02 15:27:16.000 183 33556.27 514.96 2267.33 34.05 2014-07-02 15:27:17.000 183 33556.24 514.94 2267.34 34.05 2014-07-02 15:27:18.000 183 33556.27 514.95 2267.39 34.05 2014-07-02 15:27:19.000 183 33556.15 514.93 2267.30 34.05 2014-07-02 15:27:20.000 183 33556.23 514.97 2267.33 34.05 2014-07-02 15:27:21.000 183 33556.25 514.97 2267.28 34.05 2014-07-02 15:27:22.000 183 33556.24 514.93 2267.38 34.05 2014-07-02 15:27:23.000 183 33556.17 514.87 2267.39 34.05 2014-07-02 15:27:24.000 183 33556.24 514.91 2267.33 34.05 2014-07-02 15:27:25.000 183 33556.24 514.89 2267.34 34.05 2014-07-02 15:27:25.000 183 33556.31 514.90 2267.45 34.05 2014-07-02 15:27:27.000 183 33556.19 514.88 2267.34 34.05 2014-07-02 15:27:28.000 183 33556.15 514.93 2267.43 34.05 2014-07-02 15:27:29.000 183 33556.20 514.86 2267.34 34.05 2014-07-02 15:27:30.000 183 33556.10 514.86 2267.28 34.05 2014-07-02 15:27:31.000 183 33556.22 514.89 2267.39 34.05 2014-07-02 15:27:32.000 183 33556.12 514.82 2267.31 34.05 2014-07-02 15:27:33.000 183 33556.17 514.85 2267.30 34.05 2014-07-02 15:27:34.000 183 33556.24 514.86 2267.36 34.05 2014-07-02 15:27:35.000 183 33556.27 514.87 2267.40 34.05 2014-07-02 15:27:36.000 183 33556.18 514.81 2267.41 34.05 2014-07-02 15:27:37.000 183 33556.20 514.86 2267.36 34.05 2014-07-02 15:27:38.000 183 33556.18 514.83 2267.37 34.05 2014-07-02 15:27:39.000 183 33556.17 514.83 2267.34 34.05 2014-07-02 15:27:40.000 183 33556.21 514.81 2267.39 34.05 2014-07-02 15:27:41.000 183 33556.14 514.80 2267.47 34.05 2014-07-02 15:27:42.000 183 33556.06 514.82 2267.36 34.05 2014-07-02 15:27:43.000 183 33556.13 514.81 2267.38 34.05 2014-07-02 15:27:44.000 183 33556.13 514.82 2267.38 34.05 2014-07-02 15:27:45.000 183 33556.19 514.82 2267.38 34.05 2014-07-02 15:27:46.000 183 33556.15 514.77 2267.34 34.05 2014-07-02 15:27:47.000 183 33556.15 514.79 2267.39 34.05 2014-07-02 15:27:48.000 183 33556.04 514.79 2267.27 34.05 2014-07-02 15:27:49.000 183 33556.12 514.77 2267.43 34.05 2014-07-02 15:27:50.000 183 33556.19 514.70 2267.46 34.05 2014-07-02 15:27:51.000 183 33556.11 514.72 2267.45 34.05 2014-07-02 15:27:52.000 183 33556.18 514.75 2267.48 34.05 2014-07-02 15:27:53.000 183 33556.14 514.74 2267.42 34.05 2014-07-02 15:27:54.000 183 33556.21 514.71 2267.41 34.05 2014-07-02 15:27:55.000 183 33556.18 514.76 2267.46 34.05 2014-07-02 15:27:56.000 183 33556.17 514.74 2267.48 34.05 2014-07-02 15:27:57.000 183 33556.15 514.73 2267.45 34.05 2014-07-02 15:27:58.000 183 33556.11 514.76 2267.46 34.05 2014-07-02 15:27:59.000 183 33556.05 514.72 2267.38 34.05 2014-07-02 15:28:00.000 183 33556.19 514.73 2267.49 34.05 2014-07-02 15:28:01.000 183 33556.06 514.72 2267.47 34.05 2014-07-02 15:28:02.000 183 33556.05 514.74 2267.46 34.05 2014-07-02 15:28:03.000 183 33556.06 514.69 2267.33 34.05 2014-07-02 15:28:04.000 183 33556.05 514.70 2267.36 34.05 2014-07-02 15:28:05.000 183 33556.04 514.65 2267.36 34.05 2014-07-02 15:28:06.000 183 33555.93 514.70 2267.40 34.05 2014-07-02 15:28:06.000 183 33556.08 514.69 2267.43 34.05 2014-07-02 15:28:08.000 183 33556.04 514.68 2267.43 34.05 2014-07-02 15:28:09.000 183 33556.03 514.70 2267.38 34.05 2014-07-02 15:28:10.000 183 33556.00 514.68 2267.33 34.05 2014-07-02 15:28:11.000 183 33556.05 514.65 2267.42 34.05 2014-07-02 15:28:12.000 183 33556.07 514.65 2267.43 34.05 2014-07-02 15:28:13.000 183 33555.93 514.65 2267.48 34.05 2014-07-02 15:28:14.000 183 33556.07 514.65 2267.46 34.05 2014-07-02 15:28:15.000 183 33556.00 514.63 2267.45 34.05 2014-07-02 15:28:16.000 183 33555.99 514.61 2267.51 34.05 2014-07-02 15:28:17.000 183 33555.97 514.61 2267.43 34.05 2014-07-02 15:28:18.000 183 33555.99 514.65 2267.51 34.05 2014-07-02 15:28:19.000 183 33555.95 514.64 2267.50 34.05 2014-07-02 15:28:19.000 183 33556.02 514.61 2267.54 34.05 2014-07-02 15:28:21.000 183 33555.99 514.63 2267.53 34.05 2014-07-02 15:28:22.000 183 33555.98 514.57 2267.52 34.05 2014-07-02 15:28:23.000 183 33555.93 514.62 2267.51 34.05 2014-07-02 15:28:24.000 183 33555.94 514.59 2267.52 34.05 2014-07-02 15:28:25.000 183 33556.01 514.62 2267.55 34.05 2014-07-02 15:28:26.000 183 33555.86 514.54 2267.49 34.05 2014-07-02 15:28:27.000 183 33555.93 514.59 2267.50 34.05 2014-07-02 15:28:28.000 183 33555.97 514.55 2267.46 34.05 2014-07-02 15:28:29.000 183 33555.91 514.56 2267.51 34.05 2014-07-02 15:28:30.000 183 33555.86 514.58 2267.51 34.05 2014-07-02 15:28:31.000 183 33555.90 514.57 2267.52 34.05 2014-07-02 15:28:32.000 183 33555.85 514.56 2267.51 34.05 2014-07-02 15:28:33.000 183 33555.87 514.56 2267.52 34.05 2014-07-02 15:28:34.000 183 33555.89 514.57 2267.49 34.05 2014-07-02 15:28:35.000 183 33555.85 514.54 2267.48 34.05 2014-07-02 15:28:36.000 183 33555.76 514.56 2267.57 34.05 2014-07-02 15:28:37.000 183 33555.89 514.51 2267.55 34.05 2014-07-02 15:28:38.000 183 33555.83 514.55 2267.52 34.05 2014-07-02 15:28:39.000 183 33555.90 514.54 2267.48 34.05 2014-07-02 15:28:40.000 183 33555.82 514.54 2267.56 34.05 2014-07-02 15:28:41.000 183 33555.81 514.53 2267.53 34.05 2014-07-02 15:28:42.000 183 33555.81 514.58 2267.57 34.05 2014-07-02 15:28:43.000 183 33555.87 514.51 2267.59 34.05 2014-07-02 15:28:44.000 183 33555.76 514.53 2267.58 34.05 2014-07-02 15:28:45.000 183 33555.78 514.53 2267.59 34.05 2014-07-02 15:28:46.000 183 33555.82 514.55 2267.57 34.05 2014-07-02 15:28:47.000 183 33555.77 514.54 2267.58 34.05 2014-07-02 15:28:48.000 183 33555.78 514.52 2267.58 34.05 2014-07-02 15:28:49.000 183 33555.78 514.48 2267.60 34.05 2014-07-02 15:28:50.000 183 33555.79 514.51 2267.52 34.05 2014-07-02 15:28:51.000 183 33555.89 514.51 2267.58 34.05 2014-07-02 15:28:52.000 183 33555.75 514.52 2267.58 34.05 2014-07-02 15:28:53.000 183 33555.79 514.51 2267.62 34.05 2014-07-02 15:28:54.000 183 33555.72 514.50 2267.59 34.05 2014-07-02 15:28:55.000 183 33555.79 514.47 2267.60 34.05 2014-07-02 15:28:56.000 183 33555.73 514.49 2267.68 34.05 2014-07-02 15:28:57.000 183 33555.70 514.48 2267.64 34.05 2014-07-02 15:28:58.000 183 33555.72 514.49 2267.67 34.05 2014-07-02 15:28:59.000 183 33555.73 514.45 2267.59 34.05 2014-07-02 15:29:00.000 183 33555.69 514.46 2267.55 34.05 2014-07-02 15:29:00.000 183 33555.69 514.49 2267.64 34.05 2014-07-02 15:29:02.000 183 33555.84 514.44 2267.59 34.05 2014-07-02 15:29:03.000 183 33555.63 514.43 2267.57 34.05 2014-07-02 15:29:04.000 183 33555.66 514.47 2267.66 34.05 2014-07-02 15:29:05.000 183 33555.61 514.45 2267.76 34.05 2014-07-02 15:29:06.000 183 33555.43 514.42 2267.67 34.05 2014-07-02 15:29:07.000 183 33555.61 514.44 2267.62 34.05 2014-07-02 15:29:08.000 183 33555.75 514.46 2267.61 34.05 2014-07-02 15:29:09.000 183 33555.59 514.44 2267.68 34.05 2014-07-02 15:29:10.000 183 33555.60 514.46 2267.63 34.05 2014-07-02 15:29:11.000 183 33555.60 514.38 2267.70 34.05 2014-07-02 15:29:12.000 183 33555.66 514.41 2267.65 34.05 2014-07-02 15:29:13.000 183 33555.59 514.42 2267.65 34.05 2014-07-02 15:29:13.000 183 33555.63 514.43 2267.68 34.05 2014-07-02 15:29:15.000 183 33555.58 514.43 2267.68 34.05 2014-07-02 15:29:16.000 183 33555.59 514.42 2267.70 34.05 2014-07-02 15:29:17.000 183 33555.69 514.37 2267.67 34.05 2014-07-02 15:29:18.000 183 33555.63 514.41 2267.76 34.05 2014-07-02 15:29:19.000 183 33555.68 514.38 2267.63 34.05 2014-07-02 15:29:20.000 183 33555.53 514.42 2267.68 34.05 2014-07-02 15:29:21.000 183 33555.50 514.38 2267.78 34.05 2014-07-02 15:29:22.000 183 33555.61 514.38 2267.68 34.05 2014-07-02 15:29:23.000 183 33555.52 514.40 2267.70 34.05 2014-07-02 15:29:24.000 183 33555.42 514.39 2267.67 34.05 2014-07-02 15:29:25.000 183 33555.59 514.35 2267.72 34.05 2014-07-02 15:29:26.000 183 33555.61 514.37 2267.73 34.05 2014-07-02 15:29:27.000 183 33555.53 514.36 2267.72 34.05 2014-07-02 15:29:28.000 183 33555.59 514.38 2267.68 34.05 2014-07-02 15:29:29.000 183 33555.65 514.34 2267.70 34.05 2014-07-02 15:29:30.000 183 33555.60 514.33 2267.68 34.05 2014-07-02 15:29:31.000 183 33555.58 514.32 2267.72 34.05 2014-07-02 15:29:32.000 183 33555.49 514.33 2267.68 34.05 2014-07-02 15:29:33.000 183 33555.59 514.30 2267.67 34.05 2014-07-02 15:29:34.000 183 33555.58 514.34 2267.82 34.05 2014-07-02 15:29:35.000 183 33555.58 514.31 2267.76 34.05 2014-07-02 15:29:36.000 183 33555.57 514.32 2267.73 34.05 2014-07-02 15:29:37.000 183 33555.57 514.35 2267.76 34.05 2014-07-02 15:29:38.000 183 33555.52 514.31 2267.77 34.05 2014-07-02 15:29:39.000 183 33555.50 514.28 2267.79 34.05 2014-07-02 15:29:40.000 183 33555.49 514.32 2267.77 34.05 2014-07-02 15:29:41.000 183 33555.51 514.32 2267.68 34.05 2014-07-02 15:29:42.000 183 33555.44 514.30 2267.78 34.05 2014-07-02 15:29:43.000 183 33555.53 514.27 2267.79 34.05 2014-07-02 15:29:44.000 183 33555.49 514.25 2267.83 34.05 2014-07-02 15:29:45.000 183 33555.50 514.25 2267.80 34.05 2014-07-02 15:29:46.000 183 33555.56 514.28 2267.83 34.05 2014-07-02 15:29:47.000 183 33555.49 514.29 2267.70 34.05 2014-07-02 15:29:48.000 183 33555.44 514.23 2267.74 34.05 2014-07-02 15:29:49.000 183 33555.50 514.27 2267.78 34.05 2014-07-02 15:29:50.000 183 33555.61 514.26 2267.83 34.05 2014-07-02 15:29:51.000 183 33555.44 514.26 2267.83 34.05 2014-07-02 15:29:52.000 183 33555.53 514.26 2267.79 34.05 2014-07-02 15:29:53.000 183 33555.43 514.23 2267.86 34.05 2014-07-02 15:29:54.000 183 33555.56 514.21 2267.79 34.05 2014-07-02 15:29:54.000 183 33555.34 514.25 2267.83 34.05 2014-07-02 15:29:56.000 183 33555.46 514.23 2267.85 34.05 2014-07-02 15:29:57.000 183 33555.45 514.23 2267.85 34.05 2014-07-02 15:29:58.000 183 33555.40 514.19 2267.83 34.05 2014-07-02 15:29:59.000 183 33555.45 514.26 2267.87 34.05 2014-07-02 15:30:00.000 183 33555.41 514.19 2267.78 34.05 2014-07-02 15:30:01.000 183 33555.43 514.21 2267.87 34.05 2014-07-02 15:30:02.000 183 33555.44 514.21 2267.80 34.05 2014-07-02 15:30:03.000 183 33555.38 514.19 2267.79 34.05 2014-07-02 15:30:04.000 183 33555.38 514.19 2267.77 34.05 2014-07-02 15:30:05.000 183 33555.44 514.24 2267.80 34.05 2014-07-02 15:30:06.000 183 33555.43 514.21 2267.88 34.05 2014-07-02 15:30:07.000 183 33555.41 514.20 2267.85 34.05 2014-07-02 15:30:07.000 183 33555.34 514.19 2267.84 34.05 2014-07-02 15:30:09.000 183 33555.41 514.20 2267.85 34.05 2014-07-02 15:30:10.000 183 33555.34 514.15 2267.84 34.05 2014-07-02 15:30:11.000 183 33555.37 514.17 2267.89 34.05 2014-07-02 15:30:12.000 183 33555.31 514.14 2267.83 34.05 2014-07-02 15:30:13.000 183 33555.28 514.17 2267.88 34.05 2014-07-02 15:30:14.000 183 33555.38 514.14 2267.92 34.05 2014-07-02 15:30:15.000 183 33555.23 514.16 2267.87 34.05 2014-07-02 15:30:16.000 183 33555.25 514.13 2267.88 34.05 2014-07-02 15:30:17.000 183 33555.34 514.14 2267.89 34.05 2014-07-02 15:30:18.000 183 33555.28 514.14 2268.00 34.05 2014-07-02 15:30:19.000 183 33555.24 514.14 2267.92 34.05 2014-07-02 15:30:20.000 183 33555.29 514.13 2268.01 34.05 2014-07-02 15:30:21.000 183 33555.28 514.13 2267.97 34.05 2014-07-02 15:30:22.000 183 33555.24 514.12 2268.00 34.05 2014-07-02 15:30:23.000 183 33555.32 514.13 2267.97 34.05 2014-07-02 15:30:24.000 183 33555.26 514.14 2267.97 34.05 2014-07-02 15:30:25.000 183 33555.20 514.12 2267.92 34.05 2014-07-02 15:30:26.000 183 33555.18 514.12 2267.98 34.05 2014-07-02 15:30:27.000 183 33555.25 514.10 2268.01 34.05 2014-07-02 15:30:28.000 183 33555.19 514.08 2267.98 34.05 2014-07-02 15:30:29.000 183 33555.25 514.11 2267.98 34.05 2014-07-02 15:30:30.000 183 33555.28 514.10 2268.02 34.05 2014-07-02 15:30:31.000 183 33555.19 514.11 2267.98 34.05 2014-07-02 15:30:32.000 183 33555.16 514.11 2268.02 34.05 2014-07-02 15:30:33.000 183 33555.28 514.11 2268.02 34.05 2014-07-02 15:30:34.000 183 33555.10 514.09 2267.95 34.05 2014-07-02 15:30:35.000 183 33555.11 514.07 2268.01 34.05 2014-07-02 15:30:36.000 183 33555.15 514.09 2267.97 34.05 2014-07-02 15:30:37.000 183 33555.08 514.07 2267.98 34.05 2014-07-02 15:30:38.000 183 33555.20 514.10 2268.12 34.05 2014-07-02 15:30:39.000 183 33555.22 514.11 2267.99 34.05 2014-07-02 15:30:40.000 183 33555.15 514.09 2267.99 34.05 2014-07-02 15:30:41.000 183 33555.14 514.05 2268.02 34.05 2014-07-02 15:30:42.000 183 33555.17 513.98 2268.05 34.05 2014-07-02 15:30:43.000 183 33555.12 514.03 2267.99 34.05 2014-07-02 15:30:44.000 183 33555.14 514.04 2268.08 34.05 2014-07-02 15:30:45.000 183 33555.09 514.07 2268.03 34.05 2014-07-02 15:30:46.000 183 33555.10 514.03 2267.97 34.05 2014-07-02 15:30:47.000 183 33555.06 514.01 2268.05 34.05 2014-07-02 15:30:48.000 183 33555.12 514.05 2268.10 34.05 2014-07-02 15:30:48.000 183 33555.13 514.04 2267.98 34.05 2014-07-02 15:30:50.000 183 33555.07 514.06 2268.05 34.05 2014-07-02 15:30:51.000 183 33555.01 514.01 2268.09 34.05 2014-07-02 15:30:52.000 183 33555.00 514.02 2268.07 34.05 2014-07-02 15:30:53.000 183 33555.04 513.98 2268.19 34.05 2014-07-02 15:30:54.000 183 33555.13 514.00 2268.11 34.05 2014-07-02 15:30:55.000 183 33555.09 513.98 2268.08 34.05 2014-07-02 15:30:56.000 183 33555.07 513.98 2268.19 34.05 2014-07-02 15:30:57.000 183 33554.98 513.97 2268.13 34.05 2014-07-02 15:30:58.000 183 33555.00 514.01 2268.07 34.05 2014-07-02 15:30:59.000 183 33555.16 513.95 2268.06 34.05 2014-07-02 15:31:00.000 183 33555.01 513.98 2268.12 34.05 2014-07-02 15:31:01.000 183 33555.09 513.92 2268.09 34.05 2014-07-02 15:31:01.000 183 33554.88 513.89 2268.12 34.05 2014-07-02 15:31:03.000 183 33555.08 514.00 2268.07 34.05 2014-07-02 15:31:04.000 183 33554.94 513.94 2268.05 34.05 2014-07-02 15:31:05.000 183 33554.98 513.99 2268.16 34.05 2014-07-02 15:31:06.000 183 33555.02 513.96 2268.13 34.05 2014-07-02 15:31:07.000 183 33554.91 513.93 2268.13 34.05 2014-07-02 15:31:08.000 183 33554.92 513.95 2268.13 34.05 2014-07-02 15:31:09.000 183 33555.03 513.94 2268.23 34.05 2014-07-02 15:31:10.000 183 33554.96 513.94 2268.23 34.05 2014-07-02 15:31:11.000 183 33554.96 513.96 2268.17 34.05 2014-07-02 15:31:12.000 183 33555.02 513.99 2268.14 34.05 2014-07-02 15:31:13.000 183 33554.94 513.91 2268.28 34.05 2014-07-02 15:31:14.000 183 33554.96 513.92 2268.16 34.04 2014-07-02 15:31:15.000 183 33554.89 513.95 2268.16 34.05 2014-07-02 15:31:16.000 183 33554.88 513.93 2268.16 34.04 2014-07-02 15:31:17.000 183 33554.91 513.88 2268.18 34.04 2014-07-02 15:31:18.000 183 33554.87 513.97 2268.22 34.04 2014-07-02 15:31:19.000 183 33554.85 513.88 2268.18 34.04 2014-07-02 15:31:20.000 183 33554.85 513.88 2268.19 34.04 2014-07-02 15:31:21.000 183 33554.96 513.92 2268.20 34.04 2014-07-02 15:31:22.000 183 33554.89 513.90 2268.22 34.04 2014-07-02 15:31:23.000 183 33554.86 513.93 2268.18 34.04 2014-07-02 15:31:24.000 183 33554.87 513.84 2268.24 34.04 2014-07-02 15:31:25.000 183 33554.87 513.89 2268.22 34.04 2014-07-02 15:31:26.000 183 33554.87 513.91 2268.23 34.04 2014-07-02 15:31:27.000 183 33554.93 513.90 2268.22 34.04 2014-07-02 15:31:28.000 183 33554.80 513.89 2268.22 34.04 2014-07-02 15:31:29.000 183 33554.77 513.87 2268.23 34.04 2014-07-02 15:31:30.000 183 33554.83 513.87 2268.20 34.04 2014-07-02 15:31:31.000 183 33554.78 513.89 2268.35 34.04 2014-07-02 15:31:32.000 183 33554.89 513.87 2268.23 34.04 2014-07-02 15:31:33.000 183 33554.75 513.85 2268.20 34.04 2014-07-02 15:31:34.000 183 33554.76 513.83 2268.23 34.04 2014-07-02 15:31:35.000 183 33554.79 513.88 2268.23 34.04 2014-07-02 15:31:36.000 183 33554.72 513.82 2268.28 34.04 2014-07-02 15:31:37.000 183 33554.79 513.86 2268.28 34.04 2014-07-02 15:31:38.000 183 33554.80 513.84 2268.24 34.04 2014-07-02 15:31:39.000 183 33554.68 513.89 2268.29 34.04 2014-07-02 15:31:40.000 183 33554.68 513.88 2268.24 34.04 2014-07-02 15:31:41.000 183 33554.72 513.83 2268.32 34.04 2014-07-02 15:31:42.000 183 33554.61 513.80 2268.30 34.04 2014-07-02 15:31:42.000 183 33554.75 513.81 2268.32 34.04 2014-07-02 15:31:44.000 183 33554.66 513.84 2268.24 34.04 2014-07-02 15:31:45.000 183 33554.63 513.87 2268.29 34.04 2014-07-02 15:31:46.000 183 33554.73 513.83 2268.27 34.04 2014-07-02 15:31:47.000 183 33554.65 513.82 2268.24 34.04 2014-07-02 15:31:48.000 183 33554.64 513.78 2268.35 34.04 2014-07-02 15:31:49.000 183 33554.54 513.84 2268.41 34.04 2014-07-02 15:31:50.000 183 33554.60 513.82 2268.33 34.04 2014-07-02 15:31:51.000 183 33554.69 513.80 2268.35 34.04 2014-07-02 15:31:52.000 183 33554.65 513.82 2268.33 34.04 2014-07-02 15:31:53.000 183 33554.58 513.79 2268.39 34.04 2014-07-02 15:31:54.000 183 33554.60 513.85 2268.45 34.04 2014-07-02 15:31:55.000 183 33554.56 513.76 2268.41 34.04 2014-07-02 15:31:55.000 183 33554.49 513.79 2268.33 34.04 2014-07-02 15:31:57.000 183 33554.44 513.81 2268.35 34.04 2014-07-02 15:31:58.000 183 33554.48 513.79 2268.39 34.04 2014-07-02 15:31:59.000 183 33554.58 513.82 2268.38 34.04 2014-07-02 15:32:00.000 183 33554.57 513.82 2268.41 34.04 2014-07-02 15:32:01.000 183 33554.44 513.78 2268.41 34.04 2014-07-02 15:32:02.000 183 33554.47 513.78 2268.47 34.04 2014-07-02 15:32:03.000 183 33554.52 513.78 2268.46 34.04 2014-07-02 15:32:04.000 183 33554.47 513.73 2268.44 34.04 2014-07-02 15:32:05.000 183 33554.41 513.76 2268.45 34.04 2014-07-02 15:32:06.000 183 33554.43 513.75 2268.41 34.04 2014-07-02 15:32:07.000 183 33554.45 513.80 2268.43 34.04 2014-07-02 15:32:08.000 183 33554.44 513.75 2268.49 34.04 2014-07-02 15:32:09.000 183 33554.41 513.81 2268.45 34.04 2014-07-02 15:32:10.000 183 33554.44 513.78 2268.39 34.04 2014-07-02 15:32:11.000 183 33554.39 513.76 2268.55 34.04 2014-07-02 15:32:12.000 183 33554.39 513.77 2268.49 34.04 2014-07-02 15:32:13.000 183 33554.33 513.78 2268.47 34.04 2014-07-02 15:32:14.000 183 33554.47 513.74 2268.52 34.04 2014-07-02 15:32:15.000 183 33554.29 513.75 2268.45 34.04 2014-07-02 15:32:16.000 183 33554.32 513.75 2268.45 34.04 2014-07-02 15:32:17.000 183 33554.33 513.70 2268.52 34.04 2014-07-02 15:32:18.000 183 33554.40 513.77 2268.54 34.04 2014-07-02 15:32:19.000 183 33554.38 513.76 2268.55 34.04 2014-07-02 15:32:20.000 183 33554.29 513.70 2268.57 34.04 2014-07-02 15:32:21.000 183 33554.32 513.78 2268.51 34.04 2014-07-02 15:32:22.000 183 33554.26 513.75 2268.58 34.04 2014-07-02 15:32:23.000 183 33554.31 513.73 2268.49 34.04 2014-07-02 15:32:24.000 183 33554.32 513.73 2268.51 34.04 2014-07-02 15:32:25.000 183 33554.26 513.72 2268.54 34.04 2014-07-02 15:32:26.000 183 33554.23 513.72 2268.54 34.04 2014-07-02 15:32:27.000 183 33554.16 513.70 2268.51 34.04 2014-07-02 15:32:28.000 183 33554.21 513.73 2268.51 34.04 2014-07-02 15:32:29.000 183 33554.25 513.70 2268.57 34.04 2014-07-02 15:32:30.000 183 33554.23 513.72 2268.59 34.04 2014-07-02 15:32:31.000 183 33554.26 513.68 2268.63 34.04 2014-07-02 15:32:32.000 183 33554.18 513.70 2268.66 34.04 2014-07-02 15:32:33.000 183 33554.30 513.70 2268.58 34.04 2014-07-02 15:32:34.000 183 33554.21 513.74 2268.59 34.04 2014-07-02 15:32:35.000 183 33554.19 513.64 2268.57 34.04 2014-07-02 15:32:36.000 183 33554.17 513.66 2268.52 34.04 2014-07-02 15:32:36.000 183 33554.17 513.68 2268.64 34.04 2014-07-02 15:32:38.000 183 33554.23 513.65 2268.64 34.04 2014-07-02 15:32:39.000 183 33554.22 513.63 2268.55 34.04 2014-07-02 15:32:40.000 183 33554.17 513.68 2268.57 34.04 2014-07-02 15:32:41.000 183 33554.18 513.70 2268.64 34.04 2014-07-02 15:32:42.000 183 33554.23 513.64 2268.69 34.04 2014-07-02 15:32:43.000 183 33554.16 513.64 2268.68 34.04 2014-07-02 15:32:44.000 183 33554.11 513.66 2268.64 34.04 2014-07-02 15:32:45.000 183 33554.13 513.64 2268.66 34.04 2014-07-02 15:32:46.000 183 33554.07 513.60 2268.69 34.04 2014-07-02 15:32:47.000 183 33554.07 513.63 2268.64 34.04 2014-07-02 15:32:48.000 183 33554.14 513.61 2268.52 34.04 2014-07-02 15:32:49.000 183 33554.10 513.65 2268.64 34.04 2014-07-02 15:32:49.000 183 33554.19 513.59 2268.73 34.04 2014-07-02 15:32:51.000 183 33554.07 513.64 2268.57 34.04 2014-07-02 15:32:52.000 183 33554.06 513.63 2268.61 34.04 2014-07-02 15:32:53.000 183 33554.04 513.64 2268.59 34.04 2014-07-02 15:32:54.000 183 33554.08 513.66 2268.63 34.04 2014-07-02 15:32:55.000 183 33554.11 513.65 2268.63 34.04 2014-07-02 15:32:56.000 183 33554.12 513.57 2268.66 34.04 2014-07-02 15:32:57.000 183 33554.04 513.56 2268.66 34.04 2014-07-02 15:32:58.000 183 33554.09 513.56 2268.61 34.04 2014-07-02 15:32:59.000 183 33554.07 513.56 2268.72 34.04 2014-07-02 15:33:00.000 183 33554.15 513.59 2268.64 34.04 2014-07-02 15:33:01.000 183 33554.04 513.62 2268.59 34.04 2014-07-02 15:33:02.000 183 33554.01 513.59 2268.69 34.04 2014-07-02 15:33:03.000 183 33554.08 513.60 2268.64 34.04 2014-07-02 15:33:04.000 183 33554.06 513.59 2268.61 34.04 2014-07-02 15:33:05.000 183 33554.06 513.54 2268.71 34.04 2014-07-02 15:33:06.000 183 33554.04 513.52 2268.63 34.04 2014-07-02 15:33:07.000 183 33554.04 513.55 2268.68 34.04 2014-07-02 15:33:08.000 183 33553.96 513.51 2268.67 34.04 2014-07-02 15:33:09.000 183 33554.07 513.57 2268.78 34.04 2014-07-02 15:33:10.000 183 33554.04 513.58 2268.76 34.04 2014-07-02 15:33:11.000 183 33554.00 513.55 2268.70 34.04 2014-07-02 15:33:12.000 183 33554.10 513.54 2268.69 34.04 2014-07-02 15:33:13.000 183 33554.07 513.52 2268.75 34.04 2014-07-02 15:33:14.000 183 33554.00 513.53 2268.74 34.04 2014-07-02 15:33:15.000 183 33554.13 513.54 2268.77 34.04 2014-07-02 15:33:16.000 183 33553.95 513.55 2268.76 34.04 2014-07-02 15:33:17.000 183 33554.04 513.49 2268.72 34.04 2014-07-02 15:33:18.000 183 33554.02 513.51 2268.67 34.04 2014-07-02 15:33:19.000 183 33554.00 513.53 2268.80 34.04 2014-07-02 15:33:20.000 183 33554.04 513.52 2268.79 34.04 2014-07-02 15:33:21.000 183 33553.98 513.51 2268.71 34.04 2014-07-02 15:33:22.000 183 33554.00 513.52 2268.72 34.04 2014-07-02 15:33:23.000 183 33554.01 513.51 2268.69 34.04 2014-07-02 15:33:24.000 183 33553.94 513.53 2268.70 34.04 2014-07-02 15:33:25.000 183 33554.07 513.50 2268.62 34.04 2014-07-02 15:33:26.000 183 33553.95 513.50 2268.73 34.04 2014-07-02 15:33:27.000 183 33553.89 513.49 2268.78 34.04 2014-07-02 15:33:28.000 183 33553.91 513.48 2268.79 34.04 2014-07-02 15:33:29.000 183 33553.96 513.45 2268.77 34.04 2014-07-02 15:33:30.000 183 33553.90 513.49 2268.84 34.04 2014-07-02 15:33:30.000 183 33553.95 513.51 2268.72 34.04 2014-07-02 15:33:32.000 183 33553.92 513.49 2268.72 34.04 2014-07-02 15:33:33.000 183 33553.83 513.47 2268.76 34.04 2014-07-02 15:33:34.000 183 33553.83 513.44 2268.77 34.04 2014-07-02 15:33:35.000 183 33553.92 513.44 2268.78 34.04 2014-07-02 15:33:36.000 183 33553.96 513.45 2268.70 34.04 2014-07-02 15:33:37.000 183 33553.98 513.43 2268.72 34.04 2014-07-02 15:33:38.000 183 33553.80 513.44 2268.67 34.04 2014-07-02 15:33:39.000 183 33553.95 513.47 2268.76 34.04 2014-07-02 15:33:40.000 183 33553.91 513.42 2268.73 34.04 2014-07-02 15:33:41.000 183 33553.88 513.46 2268.69 34.04 2014-07-02 15:33:42.000 183 33553.93 513.48 2268.73 34.04 2014-07-02 15:33:43.000 183 33553.88 513.44 2268.76 34.04 2014-07-02 15:33:43.000 183 33553.82 513.45 2268.76 34.04 2014-07-02 15:33:45.000 183 33553.79 513.43 2268.84 34.04 2014-07-02 15:33:46.000 183 33553.83 513.47 2268.86 34.04 2014-07-02 15:33:47.000 183 33553.89 513.43 2268.76 34.04 2014-07-02 15:33:48.000 183 33553.89 513.43 2268.81 34.04 2014-07-02 15:33:49.000 183 33553.83 513.41 2268.75 34.04 2014-07-02 15:33:50.000 183 33553.85 513.44 2268.72 34.04 2014-07-02 15:33:51.000 183 33553.89 513.42 2268.77 34.04 2014-07-02 15:33:52.000 183 33553.89 513.40 2268.76 34.04 2014-07-02 15:33:53.000 183 33553.86 513.43 2268.81 34.04 2014-07-02 15:33:54.000 183 33553.91 513.41 2268.84 34.04 2014-07-02 15:33:55.000 183 33553.71 513.40 2268.78 34.04 2014-07-02 15:33:56.000 183 33553.76 513.39 2268.78 34.04 2014-07-02 15:33:57.000 183 33553.83 513.42 2268.81 34.04 2014-07-02 15:33:58.000 183 33553.88 513.41 2268.85 34.04 2014-07-02 15:33:59.000 183 33553.72 513.40 2268.79 34.04 2014-07-02 15:34:00.000 183 33553.71 513.43 2268.84 34.04 2014-07-02 15:34:01.000 183 33553.85 513.43 2268.80 34.04 2014-07-02 15:34:02.000 183 33553.68 513.39 2268.90 34.04 2014-07-02 15:34:03.000 183 33553.81 513.39 2268.85 34.04 2014-07-02 15:34:04.000 183 33553.79 513.36 2268.82 34.04 2014-07-02 15:34:05.000 183 33553.71 513.36 2268.88 34.04 2014-07-02 15:34:06.000 183 33553.75 513.35 2268.78 34.04 2014-07-02 15:34:07.000 183 33553.75 513.40 2268.78 34.04 2014-07-02 15:34:08.000 183 33553.70 513.37 2268.85 34.04 2014-07-02 15:34:09.000 183 33553.79 513.37 2268.89 34.04 2014-07-02 15:34:10.000 183 33553.73 513.34 2268.88 34.04 2014-07-02 15:34:11.000 183 33553.73 513.39 2268.87 34.04 2014-07-02 15:34:12.000 183 33553.75 513.39 2268.92 34.04 2014-07-02 15:34:13.000 183 33553.76 513.34 2268.86 34.04 2014-07-02 15:34:14.000 183 33553.78 513.32 2268.91 34.04 2014-07-02 15:34:15.000 183 33553.71 513.34 2268.94 34.04 2014-07-02 15:34:16.000 183 33553.79 513.35 2268.89 34.04 2014-07-02 15:34:17.000 183 33553.71 513.33 2268.89 34.04 2014-07-02 15:34:18.000 183 33553.78 513.36 2268.96 34.04 2014-07-02 15:34:19.000 183 33553.78 513.34 2268.88 34.04 2014-07-02 15:34:20.000 183 33553.70 513.31 2268.88 34.04 2014-07-02 15:34:21.000 183 33553.81 513.34 2268.88 34.04 2014-07-02 15:34:22.000 183 33553.77 513.31 2268.90 34.04 2014-07-02 15:34:23.000 183 33553.78 513.33 2268.96 34.04 2014-07-02 15:34:24.000 183 33553.71 513.34 2268.89 34.04 2014-07-02 15:34:24.000 183 33553.71 513.29 2268.94 34.04 2014-07-02 15:34:26.000 183 33553.64 513.37 2268.98 34.04 2014-07-02 15:34:27.000 183 33553.83 513.33 2269.01 34.04 2014-07-02 15:34:28.000 183 33553.70 513.27 2269.00 34.04 2014-07-02 15:34:29.000 183 33553.78 513.31 2269.00 34.04 2014-07-02 15:34:30.000 183 33553.70 513.24 2268.94 34.04 2014-07-02 15:34:31.000 183 33553.68 513.25 2268.97 34.04 2014-07-02 15:34:32.000 183 33553.75 513.25 2268.98 34.04 2014-07-02 15:34:33.000 183 33553.75 513.26 2268.99 34.04 2014-07-02 15:34:34.000 183 33553.76 513.23 2268.92 34.04 2014-07-02 15:34:35.000 183 33553.71 513.25 2268.92 34.04 2014-07-02 15:34:36.000 183 33553.75 513.27 2268.91 34.04 2014-07-02 15:34:37.000 183 33553.66 513.27 2268.94 34.04 2014-07-02 15:34:37.000 183 33553.79 513.26 2268.94 34.04 2014-07-02 15:34:39.000 183 33553.70 513.24 2268.93 34.04 2014-07-02 15:34:40.000 183 33553.70 513.25 2269.03 34.04 2014-07-02 15:34:41.000 183 33553.78 513.25 2268.98 34.04 2014-07-02 15:34:42.000 183 33553.71 513.20 2269.01 34.04 2014-07-02 15:34:43.000 183 33553.67 513.25 2269.03 34.04 2014-07-02 15:34:44.000 183 33553.80 513.22 2269.06 34.04 2014-07-02 15:34:45.000 183 33553.67 513.20 2269.01 34.04 2014-07-02 15:34:46.000 183 33553.67 513.19 2269.02 34.04 2014-07-02 15:34:47.000 183 33553.68 513.25 2269.03 34.04 2014-07-02 15:34:48.000 183 33553.69 513.20 2269.02 34.04 2014-07-02 15:34:49.000 183 33553.60 513.18 2269.07 34.04 2014-07-02 15:34:50.000 183 33553.76 513.25 2269.01 34.04 2014-07-02 15:34:51.000 183 33553.71 513.19 2268.96 34.04 2014-07-02 15:34:52.000 183 33553.78 513.16 2268.97 34.04 2014-07-02 15:34:53.000 183 33553.67 513.18 2269.04 34.04 2014-07-02 15:34:54.000 183 33553.79 513.14 2269.01 34.04 2014-07-02 15:34:55.000 183 33553.65 513.16 2268.99 34.04 2014-07-02 15:34:56.000 183 33553.75 513.16 2269.01 34.04 2014-07-02 15:34:57.000 183 33553.70 513.18 2268.98 34.04 2014-07-02 15:34:58.000 183 33553.66 513.11 2269.01 34.04 2014-07-02 15:34:59.000 183 33553.70 513.16 2269.03 34.04 2014-07-02 15:35:00.000 183 33553.72 513.15 2268.95 34.04 2014-07-02 15:35:01.000 183 33553.73 513.14 2269.01 34.04 2014-07-02 15:35:02.000 183 33553.60 513.15 2268.96 34.04 2014-07-02 15:35:03.000 183 33553.81 513.14 2268.95 34.04 2014-07-02 15:35:04.000 183 33553.70 513.15 2269.02 34.04 2014-07-02 15:35:05.000 183 33553.73 513.15 2269.15 34.04 2014-07-02 15:35:06.000 183 33553.73 513.14 2268.94 34.04 2014-07-02 15:35:07.000 183 33553.68 513.12 2268.98 34.04 2014-07-02 15:35:08.000 183 33553.65 513.12 2268.91 34.04 2014-07-02 15:35:09.000 183 33553.68 513.16 2269.03 34.04 2014-07-02 15:35:10.000 183 33553.68 513.11 2269.03 34.04 2014-07-02 15:35:11.000 183 33553.70 513.12 2269.05 34.04 2014-07-02 15:35:12.000 183 33553.79 513.08 2269.02 34.04 2014-07-02 15:35:13.000 183 33553.71 513.07 2268.99 34.04 2014-07-02 15:35:14.000 183 33553.70 513.10 2268.99 34.04 2014-07-02 15:35:15.000 183 33553.78 513.05 2269.01 34.04 2014-07-02 15:35:16.000 183 33553.79 513.09 2269.01 34.04 2014-07-02 15:35:17.000 183 33553.76 513.06 2269.08 34.04 2014-07-02 15:35:18.000 183 33553.79 513.05 2269.04 34.04 2014-07-02 15:35:18.000 183 33553.71 513.02 2269.08 34.04 2014-07-02 15:35:20.000 183 33553.71 513.04 2269.02 34.04 2014-07-02 15:35:21.000 183 33553.73 513.06 2269.03 34.04 2014-07-02 15:35:22.000 183 33553.68 513.02 2269.10 34.04 2014-07-02 15:35:23.000 183 33553.67 513.02 2269.07 34.04 2014-07-02 15:35:24.000 183 33553.79 513.02 2269.10 34.04 2014-07-02 15:35:25.000 183 33553.61 513.02 2269.13 34.04 2014-07-02 15:35:26.000 183 33553.78 513.03 2269.00 34.04 2014-07-02 15:35:27.000 183 33553.71 513.03 2269.00 34.04 2014-07-02 15:35:28.000 183 33553.66 513.00 2269.06 34.04 2014-07-02 15:35:29.000 183 33553.70 513.00 2269.07 34.04 2014-07-02 15:35:30.000 183 33553.67 513.05 2269.00 34.04 2014-07-02 15:35:31.000 183 33553.73 512.97 2269.14 34.04 2014-07-02 15:35:31.000 183 33553.71 513.01 2269.04 34.04 2014-07-02 15:35:33.000 183 33553.78 513.01 2269.06 34.04 2014-07-02 15:35:34.000 183 33553.68 513.01 2268.99 34.04 2014-07-02 15:35:35.000 183 33553.76 512.96 2269.10 34.04 2014-07-02 15:35:36.000 183 33553.61 513.00 2269.05 34.04 2014-07-02 15:35:37.000 183 33553.68 512.96 2269.07 34.04 2014-07-02 15:35:38.000 183 33553.68 512.98 2268.97 34.04 2014-07-02 15:35:39.000 183 33553.66 513.03 2269.10 34.04 2014-07-02 15:35:40.000 183 33553.66 513.02 2269.07 34.04 2014-07-02 15:35:41.000 183 33553.64 513.00 2269.09 34.04 2014-07-02 15:35:42.000 183 33553.54 512.96 2269.15 34.04 2014-07-02 15:35:43.000 183 33553.75 513.02 2269.05 34.04 2014-07-02 15:35:44.000 183 33553.67 513.01 2269.07 34.04 2014-07-02 15:35:45.000 183 33553.60 512.99 2269.10 34.04 2014-07-02 15:35:46.000 183 33553.66 512.94 2269.08 34.04 2014-07-02 15:35:47.000 183 33553.67 513.00 2269.03 34.04 2014-07-02 15:35:48.000 183 33553.53 512.97 2269.04 34.04 2014-07-02 15:35:49.000 183 33553.57 512.92 2269.04 34.04 2014-07-02 15:35:50.000 183 33553.64 512.97 2269.13 34.04 2014-07-02 15:35:51.000 183 33553.66 512.98 2269.03 34.04 2014-07-02 15:35:52.000 183 33553.70 512.94 2269.05 34.04 2014-07-02 15:35:53.000 183 33553.63 512.92 2269.11 34.04 2014-07-02 15:35:54.000 183 33553.64 512.94 2269.11 34.04 2014-07-02 15:35:55.000 183 33553.66 512.91 2269.14 34.04 2014-07-02 15:35:56.000 183 33553.57 512.89 2269.18 34.04 2014-07-02 15:35:57.000 183 33553.61 512.93 2269.13 34.04 2014-07-02 15:35:58.000 183 33553.54 512.92 2269.15 34.04 2014-07-02 15:35:59.000 183 33553.61 512.94 2269.14 34.04 2014-07-02 15:36:00.000 183 33553.54 512.97 2269.19 34.04 2014-07-02 15:36:01.000 183 33553.45 512.92 2269.13 34.04 2014-07-02 15:36:02.000 183 33553.67 512.94 2269.09 34.04 2014-07-02 15:36:03.000 183 33553.51 512.91 2269.20 34.04 2014-07-02 15:36:04.000 183 33553.52 512.89 2269.14 34.04 2014-07-02 15:36:05.000 183 33553.48 512.92 2269.09 34.04 2014-07-02 15:36:06.000 183 33553.43 512.91 2269.07 34.04 2014-07-02 15:36:07.000 183 33553.48 512.88 2269.14 34.04 2014-07-02 15:36:08.000 183 33553.55 512.93 2269.16 34.04 2014-07-02 15:36:09.000 183 33553.45 512.90 2269.21 34.04 2014-07-02 15:36:10.000 183 33553.48 512.83 2269.16 34.04 2014-07-02 15:36:11.000 183 33553.41 512.89 2269.14 34.04 2014-07-02 15:36:12.000 183 33553.55 512.91 2269.23 34.04 2014-07-02 15:36:12.000 183 33553.44 512.90 2269.25 34.04 2014-07-02 15:36:14.000 183 33553.42 512.88 2269.16 34.04 2014-07-02 15:36:15.000 183 33553.52 512.85 2269.20 34.04 2014-07-02 15:36:16.000 183 33553.39 512.83 2269.20 34.04 2014-07-02 15:36:17.000 183 33553.40 512.87 2269.15 34.04 2014-07-02 15:36:18.000 183 33553.46 512.89 2269.22 34.04 2014-07-02 15:36:19.000 183 33553.39 512.86 2269.23 34.04 2014-07-02 15:36:20.000 183 33553.36 512.86 2269.27 34.04 2014-07-02 15:36:21.000 183 33553.43 512.82 2269.26 34.04 2014-07-02 15:36:22.000 183 33553.33 512.84 2269.17 34.04 2014-07-02 15:36:23.000 183 33553.30 512.83 2269.25 34.04 2014-07-02 15:36:24.000 183 33553.38 512.87 2269.37 34.04 2014-07-02 15:36:25.000 183 33553.36 512.84 2269.31 34.04 2014-07-02 15:36:25.000 183 33553.31 512.84 2269.25 34.04 2014-07-02 15:36:27.000 183 33553.32 512.83 2269.30 34.04 2014-07-02 15:36:28.000 183 33553.29 512.83 2269.32 34.04 2014-07-02 15:36:29.000 183 33553.25 512.85 2269.31 34.04 2014-07-02 15:36:30.000 183 33553.27 512.80 2269.39 34.04 2014-07-02 15:36:31.000 183 33553.32 512.80 2269.25 34.04 2014-07-02 15:36:32.000 183 33553.26 512.82 2269.28 34.04 2014-07-02 15:36:33.000 183 33553.36 512.81 2269.31 34.04 2014-07-02 15:36:34.000 183 33553.32 512.82 2269.27 34.04 2014-07-02 15:36:35.000 183 33553.23 512.83 2269.35 34.04 2014-07-02 15:36:36.000 183 33553.26 512.79 2269.29 34.04 2014-07-02 15:36:37.000 183 33553.26 512.80 2269.29 34.04 2014-07-02 15:36:38.000 183 33553.23 512.79 2269.34 34.04 2014-07-02 15:36:39.000 183 33553.27 512.79 2269.34 34.04 2014-07-02 15:36:40.000 183 33553.29 512.78 2269.33 34.04 2014-07-02 15:36:41.000 183 33553.17 512.75 2269.28 34.04 2014-07-02 15:36:42.000 183 33553.22 512.79 2269.37 34.04 2014-07-02 15:36:43.000 183 33553.21 512.79 2269.31 34.04 2014-07-02 15:36:44.000 183 33553.07 512.76 2269.33 34.04 2014-07-02 15:36:45.000 183 33553.14 512.84 2269.32 34.04 2014-07-02 15:36:46.000 183 33553.14 512.81 2269.34 34.04 2014-07-02 15:36:47.000 183 33553.11 512.78 2269.47 34.04 2014-07-02 15:36:48.000 183 33553.13 512.77 2269.38 34.04 2014-07-02 15:36:49.000 183 33553.18 512.76 2269.40 34.04 2014-07-02 15:36:50.000 183 33553.09 512.77 2269.42 34.04 2014-07-02 15:36:51.000 183 33553.10 512.75 2269.47 34.04 2014-07-02 15:36:52.000 183 33553.07 512.75 2269.43 34.04 2014-07-02 15:36:53.000 183 33553.14 512.76 2269.39 34.04 2014-07-02 15:36:54.000 183 33553.04 512.73 2269.46 34.04 2014-07-02 15:36:55.000 183 33552.90 512.77 2269.43 34.04 2014-07-02 15:36:56.000 183 33553.13 512.71 2269.46 34.04 2014-07-02 15:36:57.000 183 33553.11 512.72 2269.43 34.04 2014-07-02 15:36:58.000 183 33553.08 512.70 2269.45 34.04 2014-07-02 15:36:59.000 183 33553.11 512.72 2269.36 34.04 2014-07-02 15:37:00.000 183 33553.20 512.73 2269.52 34.04 2014-07-02 15:37:01.000 183 33553.10 512.70 2269.47 34.04 2014-07-02 15:37:02.000 183 33553.03 512.73 2269.48 34.04 2014-07-02 15:37:03.000 183 33553.10 512.73 2269.48 34.04 2014-07-02 15:37:04.000 183 33553.04 512.69 2269.50 34.04 2014-07-02 15:37:05.000 183 33553.01 512.69 2269.44 34.04 2014-07-02 15:37:06.000 183 33552.95 512.66 2269.51 34.04 2014-07-02 15:37:06.000 183 33552.97 512.73 2269.49 34.04 2014-07-02 15:37:08.000 183 33552.93 512.72 2269.48 34.04 2014-07-02 15:37:09.000 183 33552.99 512.71 2269.53 34.04 2014-07-02 15:37:10.000 183 33553.01 512.72 2269.51 34.04 2014-07-02 15:37:11.000 183 33552.99 512.67 2269.43 34.04 2014-07-02 15:37:12.000 183 33552.96 512.70 2269.49 34.04 2014-07-02 15:37:13.000 183 33552.94 512.65 2269.52 34.04 2014-07-02 15:37:14.000 183 33552.93 512.66 2269.51 34.04 2014-07-02 15:37:15.000 183 33552.85 512.69 2269.49 34.04 2014-07-02 15:37:16.000 183 33552.96 512.69 2269.53 34.04 2014-07-02 15:37:17.000 183 33552.89 512.62 2269.52 34.04 2014-07-02 15:37:18.000 183 33552.99 512.66 2269.58 34.04 2014-07-02 15:37:19.000 183 33552.92 512.65 2269.43 34.04 2014-07-02 15:37:19.000 183 33552.89 512.62 2269.51 34.04 2014-07-02 15:37:21.000 183 33552.93 512.63 2269.55 34.04 2014-07-02 15:37:22.000 183 33552.99 512.64 2269.54 34.04 2014-07-02 15:37:23.000 183 33552.86 512.63 2269.50 34.04 2014-07-02 15:37:24.000 183 33552.88 512.70 2269.51 34.04 2014-07-02 15:37:25.000 183 33552.94 512.68 2269.57 34.04 2014-07-02 15:37:26.000 183 33552.83 512.61 2269.54 34.04 2014-07-02 15:37:27.000 183 33552.93 512.64 2269.62 34.04 2014-07-02 15:37:28.000 183 33552.86 512.63 2269.62 34.04 2014-07-02 15:37:29.000 183 33552.91 512.63 2269.58 34.04 2014-07-02 15:37:30.000 183 33552.86 512.62 2269.53 34.04 2014-07-02 15:37:31.000 183 33552.86 512.61 2269.60 34.04 2014-07-02 15:37:32.000 183 33552.78 512.56 2269.60 34.04 2014-07-02 15:37:33.000 183 33552.88 512.59 2269.66 34.04 2014-07-02 15:37:34.000 183 33552.74 512.58 2269.66 34.04 2014-07-02 15:37:35.000 183 33552.82 512.62 2269.66 34.04 2014-07-02 15:37:36.000 183 33552.82 512.63 2269.73 34.04 2014-07-02 15:37:37.000 183 33552.84 512.61 2269.65 34.04 2014-07-02 15:37:38.000 183 33552.79 512.62 2269.62 34.04 2014-07-02 15:37:39.000 183 33552.85 512.59 2269.64 34.04 2014-07-02 15:37:40.000 183 33552.74 512.58 2269.63 34.04 2014-07-02 15:37:41.000 183 33552.76 512.60 2269.68 34.04 2014-07-02 15:37:42.000 183 33552.82 512.59 2269.59 34.04 2014-07-02 15:37:43.000 183 33552.68 512.56 2269.74 34.04 2014-07-02 15:37:44.000 183 33552.70 512.58 2269.66 34.04 2014-07-02 15:37:45.000 183 33552.84 512.54 2269.69 34.04 2014-07-02 15:37:46.000 183 33552.79 512.55 2269.70 34.04 2014-07-02 15:37:47.000 183 33552.66 512.55 2269.63 34.04 2014-07-02 15:37:48.000 183 33552.69 512.53 2269.74 34.04 2014-07-02 15:37:49.000 183 33552.67 512.58 2269.64 34.04 2014-07-02 15:37:50.000 183 33552.73 512.56 2269.68 34.04 2014-07-02 15:37:51.000 183 33552.76 512.48 2269.72 34.04 2014-07-02 15:37:52.000 183 33552.75 512.47 2269.64 34.04 2014-07-02 15:37:53.000 183 33552.73 512.55 2269.66 34.04 2014-07-02 15:37:54.000 183 33552.76 512.57 2269.76 34.04 2014-07-02 15:37:55.000 183 33552.81 512.52 2269.68 34.04 2014-07-02 15:37:56.000 183 33552.58 512.56 2269.73 34.04 2014-07-02 15:37:57.000 183 33552.69 512.53 2269.73 34.04 2014-07-02 15:37:58.000 183 33552.68 512.53 2269.70 34.04 2014-07-02 15:37:59.000 183 33552.65 512.55 2269.74 34.04 2014-07-02 15:38:00.000 183 33552.68 512.52 2269.70 34.04 2014-07-02 15:38:00.000 183 33552.73 512.54 2269.68 34.04 2014-07-02 15:38:02.000 183 33552.61 512.54 2269.73 34.04 2014-07-02 15:38:03.000 183 33552.58 512.52 2269.71 34.04 2014-07-02 15:38:04.000 183 33552.60 512.48 2269.75 34.04 2014-07-02 15:38:05.000 183 33552.67 512.48 2269.80 34.04 2014-07-02 15:38:06.000 183 33552.58 512.47 2269.62 34.04 2014-07-02 15:38:07.000 183 33552.60 512.49 2269.76 34.04 2014-07-02 15:38:08.000 183 33552.58 512.52 2269.81 34.04 2014-07-02 15:38:09.000 183 33552.54 512.46 2269.76 34.04 2014-07-02 15:38:10.000 183 33552.58 512.46 2269.84 34.04 2014-07-02 15:38:11.000 183 33552.52 512.47 2269.78 34.04 2014-07-02 15:38:12.000 183 33552.59 512.47 2269.76 34.04 2014-07-02 15:38:13.000 183 33552.56 512.48 2269.75 34.04 2014-07-02 15:38:13.000 183 33552.46 512.47 2269.80 34.04 2014-07-02 15:38:15.000 183 33552.65 512.44 2269.82 34.04 2014-07-02 15:38:16.000 183 33552.53 512.41 2269.78 34.04 2014-07-02 15:38:17.000 183 33552.45 512.46 2269.76 34.04 2014-07-02 15:38:18.000 183 33552.50 512.49 2269.80 34.04 2014-07-02 15:38:19.000 183 33552.44 512.42 2269.85 34.04 2014-07-02 15:38:20.000 183 33552.43 512.50 2269.78 34.04 2014-07-02 15:38:21.000 183 33552.47 512.46 2269.81 34.04 2014-07-02 15:38:22.000 183 33552.48 512.47 2269.85 34.04 2014-07-02 15:38:23.000 183 33552.51 512.45 2269.85 34.04 2014-07-02 15:38:24.000 183 33552.52 512.40 2269.78 34.04 2014-07-02 15:38:25.000 183 33552.43 512.45 2269.76 34.04 2014-07-02 15:38:26.000 183 33552.44 512.40 2269.82 34.04 2014-07-02 15:38:27.000 183 33552.49 512.47 2269.85 34.04 2014-07-02 15:38:28.000 183 33552.50 512.43 2269.93 34.04 2014-07-02 15:38:29.000 183 33552.44 512.41 2269.85 34.04 2014-07-02 15:38:30.000 183 33552.49 512.42 2269.88 34.04 2014-07-02 15:38:31.000 183 33552.46 512.43 2269.88 34.04 2014-07-02 15:38:32.000 183 33552.43 512.41 2269.88 34.04 2014-07-02 15:38:33.000 183 33552.54 512.42 2269.91 34.04 2014-07-02 15:38:34.000 183 33552.45 512.38 2269.90 34.04 2014-07-02 15:38:35.000 183 33552.45 512.43 2269.79 34.04 2014-07-02 15:38:36.000 183 33552.44 512.40 2269.97 34.04 2014-07-02 15:38:37.000 183 33552.39 512.41 2269.90 34.04 2014-07-02 15:38:38.000 183 33552.44 512.39 2269.98 34.04 2014-07-02 15:38:39.000 183 33552.39 512.43 2269.90 34.04 2014-07-02 15:38:40.000 183 33552.42 512.40 2269.86 34.04 2014-07-02 15:38:41.000 183 33552.40 512.41 2269.93 34.04 2014-07-02 15:38:42.000 183 33552.40 512.36 2269.88 34.04 2014-07-02 15:38:43.000 183 33552.48 512.37 2269.93 34.04 2014-07-02 15:38:44.000 183 33552.34 512.37 2269.98 34.04 2014-07-02 15:38:45.000 183 33552.43 512.38 2269.90 34.04 2014-07-02 15:38:46.000 183 33552.34 512.33 2269.89 34.04 2014-07-02 15:38:47.000 183 33552.33 512.35 2269.86 34.04 2014-07-02 15:38:48.000 183 33552.34 512.37 2269.95 34.04 2014-07-02 15:38:49.000 183 33552.32 512.36 2269.92 34.04 2014-07-02 15:38:50.000 183 33552.31 512.37 2269.86 34.04 2014-07-02 15:38:51.000 183 33552.29 512.36 2269.92 34.04 2014-07-02 15:38:52.000 183 33552.30 512.33 2269.88 34.04 2014-07-02 15:38:53.000 183 33552.26 512.32 2269.93 34.04 2014-07-02 15:38:54.000 183 33552.33 512.33 2269.87 34.04 2014-07-02 15:38:54.000 183 33552.32 512.33 2269.84 34.04 2014-07-02 15:38:56.000 183 33552.29 512.32 2269.95 34.04 2014-07-02 15:38:57.000 183 33552.45 512.34 2270.02 34.04 2014-07-02 15:38:58.000 183 33552.25 512.32 2269.93 34.04 2014-07-02 15:38:59.000 183 33552.32 512.35 2269.96 34.04 2014-07-02 15:39:00.000 183 33552.36 512.31 2269.94 34.04 2014-07-02 15:39:01.000 183 33552.27 512.36 2269.95 34.04 2014-07-02 15:39:02.000 183 33552.27 512.31 2269.92 34.04 2014-07-02 15:39:03.000 183 33552.23 512.33 2269.83 34.04 2014-07-02 15:39:04.000 183 33552.22 512.33 2269.81 34.04 2014-07-02 15:39:05.000 183 33552.27 512.32 2269.99 34.04 2014-07-02 15:39:06.000 183 33552.25 512.33 2269.89 34.04 2014-07-02 15:39:07.000 183 33552.16 512.30 2269.88 34.04 2014-07-02 15:39:07.000 183 33552.27 512.27 2269.94 34.04 2014-07-02 15:39:09.000 183 33552.37 512.30 2269.94 34.04 2014-07-02 15:39:10.000 183 33552.33 512.28 2269.97 34.04 2014-07-02 15:39:11.000 183 33552.37 512.30 2269.91 34.04 2014-07-02 15:39:12.000 183 33552.31 512.29 2269.95 34.04 2014-07-02 15:39:13.000 183 33552.25 512.28 2269.94 34.04 2014-07-02 15:39:14.000 183 33552.27 512.30 2269.87 34.04 2014-07-02 15:39:15.000 183 33552.26 512.25 2270.00 34.04 2014-07-02 15:39:16.000 183 33552.19 512.24 2269.96 34.04 2014-07-02 15:39:17.000 183 33552.22 512.27 2269.98 34.04 2014-07-02 15:39:18.000 183 33552.24 512.21 2269.99 34.04 2014-07-02 15:39:19.000 183 33552.30 512.22 2269.94 34.04 2014-07-02 15:39:20.000 183 33552.29 512.24 2269.97 34.04 2014-07-02 15:39:21.000 183 33552.19 512.26 2269.98 34.04 2014-07-02 15:39:22.000 183 33552.22 512.23 2269.90 34.04 2014-07-02 15:39:23.000 183 33552.21 512.24 2269.87 34.04 2014-07-02 15:39:24.000 183 33552.24 512.22 2269.97 34.04 2014-07-02 15:39:25.000 183 33552.24 512.24 2269.98 34.04 2014-07-02 15:39:26.000 183 33552.22 512.25 2270.03 34.04 2014-07-02 15:39:27.000 183 33552.25 512.26 2270.00 34.04 2014-07-02 15:39:28.000 183 33552.18 512.22 2269.95 34.04 2014-07-02 15:39:29.000 183 33552.24 512.22 2270.01 34.04 2014-07-02 15:39:30.000 183 33552.18 512.21 2269.94 34.04 2014-07-02 15:39:31.000 183 33552.14 512.22 2269.97 34.04 2014-07-02 15:39:32.000 183 33552.30 512.24 2269.97 34.04 2014-07-02 15:39:33.000 183 33552.26 512.20 2269.96 34.04 2014-07-02 15:39:34.000 183 33552.20 512.20 2269.97 34.04 2014-07-02 15:39:35.000 183 33552.22 512.20 2270.05 34.04 2014-07-02 15:39:36.000 183 33552.13 512.18 2270.02 34.04 2014-07-02 15:39:37.000 183 33552.14 512.20 2270.03 34.04 2014-07-02 15:39:38.000 183 33552.19 512.16 2270.02 34.04 2014-07-02 15:39:39.000 183 33552.17 512.16 2270.01 34.04 2014-07-02 15:39:40.000 183 33552.14 512.16 2270.05 34.04 2014-07-02 15:39:41.000 183 33552.15 512.15 2270.03 34.04 2014-07-02 15:39:42.000 183 33552.13 512.16 2270.05 34.04 2014-07-02 15:39:43.000 183 33552.07 512.21 2269.97 34.04 2014-07-02 15:39:44.000 183 33552.16 512.14 2269.95 34.04 2014-07-02 15:39:45.000 183 33552.15 512.15 2270.01 34.04 2014-07-02 15:39:46.000 183 33552.17 512.19 2270.02 34.04 2014-07-02 15:39:47.000 183 33552.14 512.14 2269.96 34.04 2014-07-02 15:39:48.000 183 33552.15 512.11 2270.00 34.04 2014-07-02 15:39:48.000 183 33552.13 512.13 2269.99 34.04 2014-07-02 15:39:50.000 183 33552.02 512.08 2270.01 34.04 2014-07-02 15:39:51.000 183 33552.08 512.10 2270.01 34.04 2014-07-02 15:39:52.000 183 33552.09 512.07 2269.99 34.04 2014-07-02 15:39:53.000 183 33552.06 512.12 2270.01 34.04 2014-07-02 15:39:54.000 183 33551.99 512.11 2270.01 34.04 2014-07-02 15:39:55.000 183 33552.07 512.10 2270.00 34.04 2014-07-02 15:39:56.000 183 33552.17 512.14 2270.03 34.04 2014-07-02 15:39:57.000 183 33552.12 512.07 2269.92 34.04 2014-07-02 15:39:58.000 183 33552.02 512.03 2270.06 34.04 2014-07-02 15:39:59.000 183 33552.05 512.10 2270.13 34.04 2014-07-02 15:40:00.000 183 33552.06 512.07 2270.02 34.04 2014-07-02 15:40:01.000 183 33551.97 512.05 2270.03 34.04 2014-07-02 15:40:01.000 183 33552.03 512.13 2270.01 34.04 2014-07-02 15:40:03.000 183 33552.03 512.07 2270.06 34.04 2014-07-02 15:40:04.000 183 33551.94 512.06 2270.06 34.04 2014-07-02 15:40:05.000 183 33551.96 512.07 2270.07 34.04 2014-07-02 15:40:06.000 183 33552.04 512.08 2270.05 34.04 2014-07-02 15:40:07.000 183 33551.96 512.04 2270.06 34.04 2014-07-02 15:40:08.000 183 33551.97 512.03 2270.05 34.04 2014-07-02 15:40:09.000 183 33552.07 512.02 2270.03 34.04 2014-07-02 15:40:10.000 183 33551.99 512.03 2269.97 34.04 2014-07-02 15:40:11.000 183 33552.06 512.00 2270.00 34.04 2014-07-02 15:40:12.000 183 33552.01 512.04 2270.11 34.04 2014-07-02 15:40:13.000 183 33552.05 512.04 2270.05 34.04 2014-07-02 15:40:14.000 183 33551.99 512.01 2270.11 34.04 2014-07-02 15:40:15.000 183 33552.04 512.03 2270.03 34.04 2014-07-02 15:40:16.000 183 33552.00 512.05 2270.04 34.04 2014-07-02 15:40:17.000 183 33552.02 511.99 2270.05 34.04 2014-07-02 15:40:18.000 183 33551.96 512.05 2270.00 34.04 2014-07-02 15:40:19.000 183 33551.96 511.91 2270.05 34.04 2014-07-02 15:40:20.000 183 33551.92 511.98 2270.03 34.04 2014-07-02 15:40:21.000 183 33551.92 511.99 2270.04 34.04 2014-07-02 15:40:22.000 183 33552.00 512.00 2270.07 34.04 2014-07-02 15:40:23.000 183 33551.90 511.99 2270.07 34.04 2014-07-02 15:40:24.000 183 33551.96 511.98 2270.06 34.04 2014-07-02 15:40:25.000 183 33551.94 511.98 2270.08 34.04 2014-07-02 15:40:26.000 183 33551.92 511.96 2270.10 34.04 2014-07-02 15:40:27.000 183 33551.97 511.96 2270.13 34.04 2014-07-02 15:40:28.000 183 33551.88 511.92 2270.10 34.04 2014-07-02 15:40:29.000 183 33551.96 511.96 2270.03 34.04 2014-07-02 15:40:30.000 183 33551.95 511.97 2270.13 34.04 2014-07-02 15:40:31.000 183 33551.89 511.93 2270.09 34.04 2014-07-02 15:40:32.000 183 33551.81 511.98 2270.09 34.04 2014-07-02 15:40:33.000 183 33551.94 511.95 2270.12 34.04 2014-07-02 15:40:34.000 183 33551.81 511.93 2270.12 34.04 2014-07-02 15:40:35.000 183 33551.83 511.94 2270.15 34.04 2014-07-02 15:40:36.000 183 33551.84 511.94 2270.09 34.04 2014-07-02 15:40:37.000 183 33551.78 511.94 2270.10 34.04 2014-07-02 15:40:38.000 183 33551.90 511.93 2270.15 34.04 2014-07-02 15:40:39.000 183 33551.84 511.93 2270.18 34.04 2014-07-02 15:40:40.000 183 33551.87 511.92 2270.13 34.04 2014-07-02 15:40:41.000 183 33551.81 511.90 2270.04 34.04 2014-07-02 15:40:42.000 183 33551.78 511.91 2270.16 34.04 2014-07-02 15:40:42.000 183 33551.68 511.95 2270.11 34.04 2014-07-02 15:40:44.000 183 33551.81 511.92 2270.15 34.04 2014-07-02 15:40:45.000 183 33551.78 511.91 2270.12 34.04 2014-07-02 15:40:46.000 183 33551.74 511.93 2270.08 34.04 2014-07-02 15:40:47.000 183 33551.76 511.89 2270.21 34.04 2014-07-02 15:40:48.000 183 33551.75 511.91 2270.22 34.04 2014-07-02 15:40:49.000 183 33551.78 511.95 2270.09 34.04 2014-07-02 15:40:50.000 183 33551.74 511.94 2270.15 34.04 2014-07-02 15:40:51.000 183 33551.74 511.90 2270.18 34.04 2014-07-02 15:40:52.000 183 33551.76 511.93 2270.14 34.04 2014-07-02 15:40:53.000 183 33551.67 511.92 2270.32 34.04 2014-07-02 15:40:54.000 183 33551.73 511.92 2270.21 34.04 2014-07-02 15:40:55.000 183 33551.68 511.89 2270.12 34.04 2014-07-02 15:40:55.000 183 33551.71 511.93 2270.19 34.04 2014-07-02 15:40:57.000 183 33551.74 511.90 2270.22 34.04 2014-07-02 15:40:58.000 183 33551.69 511.90 2270.25 34.04 2014-07-02 15:40:59.000 183 33551.67 511.85 2270.26 34.04 2014-07-02 15:41:00.000 183 33551.68 511.89 2270.22 34.04 2014-07-02 15:41:01.000 183 33551.60 511.88 2270.25 34.04 2014-07-02 15:41:02.000 183 33551.69 511.88 2270.23 34.04 2014-07-02 15:41:03.000 183 33551.72 511.89 2270.24 34.04 2014-07-02 15:41:04.000 183 33551.61 511.89 2270.19 34.04 2014-07-02 15:41:05.000 183 33551.65 511.88 2270.19 34.04 2014-07-02 15:41:06.000 183 33551.61 511.89 2270.16 34.04 2014-07-02 15:41:07.000 183 33551.62 511.84 2270.16 34.04 2014-07-02 15:41:08.000 183 33551.58 511.86 2270.25 34.04 2014-07-02 15:41:09.000 183 33551.56 511.90 2270.31 34.04 2014-07-02 15:41:10.000 183 33551.61 511.89 2270.25 34.04 2014-07-02 15:41:11.000 183 33551.64 511.86 2270.25 34.04 2014-07-02 15:41:12.000 183 33551.61 511.84 2270.26 34.04 2014-07-02 15:41:13.000 183 33551.51 511.84 2270.25 34.04 2014-07-02 15:41:14.000 183 33551.44 511.82 2270.30 34.04 2014-07-02 15:41:15.000 183 33551.59 511.85 2270.31 34.04 2014-07-02 15:41:16.000 183 33551.47 511.80 2270.26 34.04 2014-07-02 15:41:17.000 183 33551.52 511.83 2270.24 34.04 2014-07-02 15:41:18.000 183 33551.53 511.85 2270.27 34.04 2014-07-02 15:41:19.000 183 33551.41 511.81 2270.32 34.04 2014-07-02 15:41:20.000 183 33551.55 511.83 2270.34 34.04 2014-07-02 15:41:21.000 183 33551.47 511.81 2270.40 34.04 2014-07-02 15:41:22.000 183 33551.47 511.84 2270.33 34.04 2014-07-02 15:41:23.000 183 33551.48 511.78 2270.32 34.04 2014-07-02 15:41:24.000 183 33551.47 511.77 2270.26 34.04 2014-07-02 15:41:25.000 183 33551.49 511.79 2270.22 34.04 2014-07-02 15:41:26.000 183 33551.49 511.80 2270.35 34.04 2014-07-02 15:41:27.000 183 33551.50 511.77 2270.32 34.04 2014-07-02 15:41:28.000 183 33551.41 511.80 2270.34 34.04 2014-07-02 15:41:29.000 183 33551.43 511.79 2270.38 34.04 2014-07-02 15:41:30.000 183 33551.40 511.75 2270.28 34.04 2014-07-02 15:41:31.000 183 33551.45 511.76 2270.30 34.04 2014-07-02 15:41:32.000 183 33551.40 511.78 2270.39 34.04 2014-07-02 15:41:33.000 183 33551.43 511.73 2270.33 34.04 2014-07-02 15:41:34.000 183 33551.43 511.74 2270.31 34.04 2014-07-02 15:41:35.000 183 33551.32 511.77 2270.36 34.04 2014-07-02 15:41:36.000 183 33551.44 511.73 2270.36 34.04 2014-07-02 15:41:36.000 183 33551.46 511.79 2270.32 34.04 2014-07-02 15:41:38.000 183 33551.34 511.79 2270.33 34.04 2014-07-02 15:41:39.000 183 33551.31 511.75 2270.37 34.04 2014-07-02 15:41:40.000 183 33551.31 511.75 2270.39 34.04 2014-07-02 15:41:41.000 183 33551.25 511.77 2270.40 34.04 2014-07-02 15:41:42.000 183 33551.33 511.73 2270.37 34.04 2014-07-02 15:41:43.000 183 33551.34 511.72 2270.41 34.04 2014-07-02 15:41:44.000 183 33551.24 511.74 2270.43 34.04 2014-07-02 15:41:45.000 183 33551.30 511.74 2270.44 34.04 2014-07-02 15:41:46.000 183 33551.24 511.74 2270.38 34.04 2014-07-02 15:41:47.000 183 33551.23 511.75 2270.44 34.04 2014-07-02 15:41:48.000 183 33551.21 511.70 2270.44 34.04 2014-07-02 15:41:49.000 183 33551.21 511.73 2270.39 34.04 2014-07-02 15:41:49.000 183 33551.24 511.69 2270.43 34.04 2014-07-02 15:41:51.000 183 33551.21 511.67 2270.41 34.04 2014-07-02 15:41:52.000 183 33551.16 511.70 2270.35 34.04 2014-07-02 15:41:53.000 183 33551.31 511.70 2270.47 34.04 2014-07-02 15:41:54.000 183 33551.27 511.70 2270.46 34.04 2014-07-02 15:41:55.000 183 33551.23 511.68 2270.38 34.04 2014-07-02 15:41:56.000 183 33551.06 511.71 2270.41 34.04 2014-07-02 15:41:57.000 183 33551.36 511.71 2270.43 34.04 2014-07-02 15:41:58.000 183 33551.13 511.70 2270.49 34.04 2014-07-02 15:41:59.000 183 33551.12 511.66 2270.43 34.04 2014-07-02 15:42:00.000 183 33551.16 511.70 2270.43 34.04 2014-07-02 15:42:01.000 183 33551.15 511.70 2270.41 34.04 2014-07-02 15:42:02.000 183 33551.08 511.70 2270.53 34.04 2014-07-02 15:42:03.000 183 33551.12 511.66 2270.53 34.04 2014-07-02 15:42:04.000 183 33551.02 511.63 2270.57 34.04 2014-07-02 15:42:05.000 183 33551.07 511.70 2270.43 34.04 2014-07-02 15:42:06.000 183 33551.11 511.65 2270.52 34.04 2014-07-02 15:42:07.000 183 33551.05 511.67 2270.52 34.04 2014-07-02 15:42:08.000 183 33551.03 511.64 2270.51 34.04 2014-07-02 15:42:09.000 183 33551.18 511.62 2270.54 34.04 2014-07-02 15:42:10.000 183 33551.07 511.61 2270.57 34.04 2014-07-02 15:42:11.000 183 33551.07 511.65 2270.46 34.04 2014-07-02 15:42:12.000 183 33551.00 511.62 2270.59 34.04 2014-07-02 15:42:13.000 183 33551.10 511.63 2270.59 34.04 2014-07-02 15:42:14.000 183 33551.01 511.65 2270.51 34.04 2014-07-02 15:42:15.000 183 33551.11 511.58 2270.62 34.04 2014-07-02 15:42:16.000 183 33551.00 511.58 2270.55 34.04 2014-07-02 15:42:17.000 183 33551.01 511.63 2270.52 34.04 2014-07-02 15:42:18.000 183 33551.02 511.58 2270.52 34.04 2014-07-02 15:42:19.000 183 33550.99 511.61 2270.46 34.04 2014-07-02 15:42:20.000 183 33551.01 511.61 2270.56 34.04 2014-07-02 15:42:21.000 183 33550.90 511.60 2270.52 34.04 2014-07-02 15:42:22.000 183 33551.01 511.62 2270.52 34.04 2014-07-02 15:42:23.000 183 33551.03 511.64 2270.50 34.04 2014-07-02 15:42:24.000 183 33550.97 511.61 2270.59 34.04 2014-07-02 15:42:25.000 183 33550.94 511.62 2270.61 34.04 2014-07-02 15:42:26.000 183 33551.03 511.61 2270.52 34.04 2014-07-02 15:42:27.000 183 33550.91 511.57 2270.59 34.04 2014-07-02 15:42:28.000 183 33550.98 511.57 2270.55 34.04 2014-07-02 15:42:29.000 183 33550.88 511.56 2270.59 34.04 2014-07-02 15:42:30.000 183 33550.93 511.63 2270.54 34.04 2014-07-02 15:42:30.000 183 33550.92 511.63 2270.65 34.04 2014-07-02 15:42:32.000 183 33550.94 511.60 2270.59 34.04 2014-07-02 15:42:33.000 183 33550.95 511.59 2270.59 34.04 2014-07-02 15:42:34.000 183 33550.89 511.55 2270.57 34.04 2014-07-02 15:42:35.000 183 33550.93 511.60 2270.58 34.04 2014-07-02 15:42:36.000 183 33550.87 511.62 2270.56 34.04 2014-07-02 15:42:37.000 183 33550.87 511.58 2270.59 34.04 2014-07-02 15:42:38.000 183 33550.91 511.56 2270.71 34.04 2014-07-02 15:42:39.000 183 33550.76 511.60 2270.62 34.04 2014-07-02 15:42:40.000 183 33550.87 511.59 2270.54 34.04 2014-07-02 15:42:41.000 183 33550.85 511.57 2270.68 34.04 2014-07-02 15:42:42.000 183 33550.79 511.54 2270.66 34.04 2014-07-02 15:42:43.000 183 33550.78 511.56 2270.55 34.04 2014-07-02 15:42:43.000 183 33550.81 511.58 2270.62 34.04 2014-07-02 15:42:45.000 183 33550.84 511.55 2270.59 34.04 2014-07-02 15:42:46.000 183 33550.81 511.56 2270.56 34.04 2014-07-02 15:42:47.000 183 33550.79 511.56 2270.68 34.04 2014-07-02 15:42:48.000 183 33550.74 511.56 2270.63 34.04 2014-07-02 15:42:49.000 183 33550.72 511.51 2270.62 34.04 2014-07-02 15:42:50.000 183 33550.82 511.51 2270.66 34.04 2014-07-02 15:42:51.000 183 33550.72 511.54 2270.75 34.04 2014-07-02 15:42:52.000 183 33550.74 511.55 2270.70 34.04 2014-07-02 15:42:53.000 183 33550.75 511.52 2270.72 34.04 2014-07-02 15:42:54.000 183 33550.78 511.56 2270.73 34.04 2014-07-02 15:42:55.000 183 33550.71 511.52 2270.72 34.04 2014-07-02 15:42:56.000 183 33550.75 511.54 2270.72 34.04 2014-07-02 15:42:57.000 183 33550.69 511.55 2270.75 34.04 2014-07-02 15:42:58.000 183 33550.69 511.50 2270.71 34.04 2014-07-02 15:42:59.000 183 33550.72 511.51 2270.64 34.04 2014-07-02 15:43:00.000 183 33550.75 511.54 2270.71 34.04 2014-07-02 15:43:01.000 183 33550.65 511.52 2270.58 34.04 2014-07-02 15:43:02.000 183 33550.77 511.53 2270.69 34.04 2014-07-02 15:43:03.000 183 33550.68 511.50 2270.65 34.04 2014-07-02 15:43:04.000 183 33550.62 511.49 2270.72 34.04 2014-07-02 15:43:05.000 183 33550.62 511.49 2270.68 34.04 2014-07-02 15:43:06.000 183 33550.65 511.44 2270.71 34.04 2014-07-02 15:43:07.000 183 33550.61 511.46 2270.78 34.04 2014-07-02 15:43:08.000 183 33550.71 511.52 2270.74 34.04 2014-07-02 15:43:09.000 183 33550.54 511.48 2270.77 34.04 2014-07-02 15:43:10.000 183 33550.54 511.48 2270.80 34.04 2014-07-02 15:43:11.000 183 33550.59 511.42 2270.81 34.03 2014-07-02 15:43:12.000 183 33550.57 511.45 2270.84 34.04 2014-07-02 15:43:13.000 183 33550.60 511.47 2270.74 34.03 2014-07-02 15:43:14.000 183 33550.61 511.47 2270.70 34.03 2014-07-02 15:43:15.000 183 33550.53 511.46 2270.74 34.04 2014-07-02 15:43:16.000 183 33550.57 511.43 2270.68 34.04 2014-07-02 15:43:17.000 183 33550.64 511.46 2270.76 34.04 2014-07-02 15:43:18.000 183 33550.60 511.43 2270.83 34.03 2014-07-02 15:43:19.000 183 33550.47 511.45 2270.71 34.04 2014-07-02 15:43:20.000 183 33550.53 511.43 2270.79 34.03 2014-07-02 15:43:21.000 183 33550.56 511.41 2270.86 34.04 2014-07-02 15:43:22.000 183 33550.44 511.37 2270.86 34.04 2014-07-02 15:43:23.000 183 33550.48 511.43 2270.72 34.04 2014-07-02 15:43:24.000 183 33550.45 511.43 2270.78 34.04 2014-07-02 15:43:24.000 183 33550.51 511.41 2270.87 34.04 2014-07-02 15:43:26.000 183 33550.57 511.37 2270.75 34.04 2014-07-02 15:43:27.000 183 33550.43 511.41 2270.87 34.03 2014-07-02 15:43:28.000 183 33550.56 511.34 2270.78 34.03 2014-07-02 15:43:29.000 183 33550.57 511.43 2270.87 34.03 2014-07-02 15:43:30.000 183 33550.54 511.40 2270.82 34.03 2014-07-02 15:43:31.000 183 33550.44 511.41 2270.81 34.03 2014-07-02 15:43:32.000 183 33550.50 511.40 2270.79 34.03 2014-07-02 15:43:33.000 183 33550.54 511.37 2270.81 34.03 2014-07-02 15:43:34.000 183 33550.50 511.38 2270.87 34.03 2014-07-02 15:43:35.000 183 33550.48 511.41 2270.75 34.03 2014-07-02 15:43:36.000 183 33550.49 511.35 2270.86 34.03 2014-07-02 15:43:37.000 183 33550.50 511.36 2270.80 34.03 2014-07-02 15:43:37.000 183 33550.44 511.34 2270.82 34.03 2014-07-02 15:43:39.000 183 33550.47 511.38 2270.92 34.03 2014-07-02 15:43:40.000 183 33550.50 511.33 2270.82 34.03 2014-07-02 15:43:41.000 183 33550.48 511.31 2270.86 34.03 2014-07-02 15:43:42.000 183 33550.39 511.33 2270.85 34.03 2014-07-02 15:43:43.000 183 33550.44 511.32 2270.88 34.03 2014-07-02 15:43:44.000 183 33550.42 511.35 2270.86 34.03 2014-07-02 15:43:45.000 183 33550.50 511.30 2270.82 34.03 2014-07-02 15:43:46.000 183 33550.34 511.34 2270.84 34.03 2014-07-02 15:43:47.000 183 33550.35 511.32 2270.77 34.03 2014-07-02 15:43:48.000 183 33550.39 511.32 2270.88 34.03 2014-07-02 15:43:49.000 183 33550.45 511.31 2270.75 34.03 2014-07-02 15:43:50.000 183 33550.37 511.29 2270.91 34.03 2014-07-02 15:43:51.000 183 33550.32 511.32 2270.84 34.03 2014-07-02 15:43:52.000 183 33550.46 511.32 2270.92 34.03 2014-07-02 15:43:53.000 183 33550.47 511.30 2270.92 34.03 2014-07-02 15:43:54.000 183 33550.45 511.29 2270.98 34.03 2014-07-02 15:43:55.000 183 33550.44 511.31 2270.90 34.03 2014-07-02 15:43:56.000 183 33550.37 511.29 2270.87 34.03 2014-07-02 15:43:57.000 183 33550.38 511.25 2270.76 34.03 2014-07-02 15:43:58.000 183 33550.43 511.27 2270.86 34.03 2014-07-02 15:43:59.000 183 33550.35 511.30 2270.90 34.03 2014-07-02 15:44:00.000 183 33550.44 511.26 2270.90 34.03 2014-07-02 15:44:01.000 183 33550.35 511.30 2270.89 34.03 2014-07-02 15:44:02.000 183 33550.37 511.26 2270.83 34.03 2014-07-02 15:44:03.000 183 33550.32 511.26 2270.95 34.03 2014-07-02 15:44:04.000 183 33550.43 511.29 2270.87 34.03 2014-07-02 15:44:05.000 183 33550.39 511.28 2270.81 34.03 2014-07-02 15:44:06.000 183 33550.41 511.23 2270.93 34.03 2014-07-02 15:44:07.000 183 33550.37 511.24 2270.89 34.03 2014-07-02 15:44:08.000 183 33550.40 511.23 2270.89 34.03 2014-07-02 15:44:09.000 183 33550.43 511.23 2270.84 34.03 2014-07-02 15:44:10.000 183 33550.31 511.24 2270.91 34.03 2014-07-02 15:44:11.000 183 33550.34 511.20 2270.92 34.03 2014-07-02 15:44:12.000 183 33550.36 511.25 2270.89 34.03 2014-07-02 15:44:13.000 183 33550.37 511.21 2270.87 34.03 2014-07-02 15:44:14.000 183 33550.34 511.22 2270.85 34.03 2014-07-02 15:44:15.000 183 33550.40 511.20 2270.84 34.03 2014-07-02 15:44:16.000 183 33550.35 511.19 2270.88 34.03 2014-07-02 15:44:17.000 183 33550.34 511.24 2270.83 34.03 2014-07-02 15:44:18.000 183 33550.39 511.22 2270.90 34.03 2014-07-02 15:44:18.000 183 33550.42 511.17 2270.83 34.03 2014-07-02 15:44:20.000 183 33550.32 511.19 2270.86 34.03 2014-07-02 15:44:21.000 183 33550.35 511.16 2270.92 34.03 2014-07-02 15:44:22.000 183 33550.34 511.16 2270.90 34.03 2014-07-02 15:44:23.000 183 33550.38 511.16 2270.81 34.03 2014-07-02 15:44:24.000 183 33550.36 511.16 2270.89 34.03 2014-07-02 15:44:25.000 183 33550.33 511.12 2270.89 34.03 2014-07-02 15:44:26.000 183 33550.35 511.15 2270.91 34.03 2014-07-02 15:44:27.000 183 33550.34 511.17 2270.98 34.03 2014-07-02 15:44:28.000 183 33550.37 511.18 2270.96 34.03 2014-07-02 15:44:29.000 183 33550.39 511.15 2270.93 34.03 2014-07-02 15:44:30.000 183 33550.31 511.14 2270.89 34.03 2014-07-02 15:44:31.000 183 33550.38 511.17 2270.88 34.03 2014-07-02 15:44:31.000 183 33550.38 511.13 2270.89 34.03 2014-07-02 15:44:33.000 183 33550.32 511.12 2270.93 34.03 2014-07-02 15:44:34.000 183 33550.34 511.14 2270.87 34.03 2014-07-02 15:44:35.000 183 33550.35 511.16 2270.85 34.03 2014-07-02 15:44:36.000 183 33550.29 511.13 2270.83 34.03 2014-07-02 15:44:37.000 183 33550.34 511.15 2270.92 34.03 2014-07-02 15:44:38.000 183 33550.26 511.14 2270.82 34.03 2014-07-02 15:44:39.000 183 33550.31 511.09 2270.84 34.03 2014-07-02 15:44:40.000 183 33550.43 511.12 2270.87 34.03 2014-07-02 15:44:41.000 183 33550.34 511.06 2270.87 34.03 2014-07-02 15:44:42.000 183 33550.26 511.08 2270.90 34.03 2014-07-02 15:44:43.000 183 33550.32 511.12 2270.89 34.03 2014-07-02 15:44:44.000 183 33550.25 511.08 2270.94 34.03 2014-07-02 15:44:45.000 183 33550.29 511.08 2270.96 34.03 2014-07-02 15:44:46.000 183 33550.29 511.11 2270.84 34.03 2014-07-02 15:44:47.000 183 33550.28 511.07 2270.86 34.03 2014-07-02 15:44:48.000 183 33550.28 511.10 2270.89 34.03 2014-07-02 15:44:49.000 183 33550.34 511.10 2270.87 34.03 2014-07-02 15:44:50.000 183 33550.21 511.06 2270.87 34.03 2014-07-02 15:44:51.000 183 33550.29 511.10 2270.90 34.03 2014-07-02 15:44:52.000 183 33550.33 511.06 2270.93 34.03 2014-07-02 15:44:53.000 183 33550.24 511.07 2270.84 34.03 2014-07-02 15:44:54.000 183 33550.16 511.06 2270.90 34.03 2014-07-02 15:44:55.000 183 33550.28 511.05 2270.92 34.03 2014-07-02 15:44:56.000 183 33550.25 511.07 2270.84 34.03 2014-07-02 15:44:57.000 183 33550.21 511.07 2270.92 34.03 2014-07-02 15:44:58.000 183 33550.17 511.08 2270.89 34.03 2014-07-02 15:44:59.000 183 33550.13 511.05 2270.93 34.03 2014-07-02 15:45:00.000 183 33550.21 511.04 2270.93 34.03 2014-07-02 15:45:01.000 183 33550.13 511.08 2270.87 34.03 2014-07-02 15:45:02.000 183 33550.10 511.06 2270.84 34.03 2014-07-02 15:45:03.000 183 33550.22 511.06 2270.92 34.03 2014-07-02 15:45:04.000 183 33550.11 511.04 2270.93 34.03 2014-07-02 15:45:05.000 183 33550.09 511.00 2270.91 34.03 2014-07-02 15:45:06.000 183 33550.10 511.05 2270.95 34.03 2014-07-02 15:45:07.000 183 33550.16 511.04 2270.87 34.03 2014-07-02 15:45:08.000 183 33550.10 511.05 2270.91 34.03 2014-07-02 15:45:09.000 183 33550.16 510.99 2270.99 34.03 2014-07-02 15:45:10.000 183 33550.18 511.01 2270.97 34.03 2014-07-02 15:45:11.000 183 33550.19 511.01 2270.86 34.03 2014-07-02 15:45:12.000 183 33550.11 511.05 2270.97 34.03 2014-07-02 15:45:12.000 183 33550.14 511.04 2271.01 34.03 2014-07-02 15:45:14.000 183 33550.11 511.00 2270.94 34.03 2014-07-02 15:45:15.000 183 33550.16 511.01 2270.99 34.03 2014-07-02 15:45:16.000 183 33550.16 511.02 2270.99 34.03 2014-07-02 15:45:17.000 183 33550.09 511.03 2270.96 34.03 2014-07-02 15:45:18.000 183 33550.09 510.97 2270.97 34.03 2014-07-02 15:45:19.000 183 33550.07 510.98 2270.99 34.03 2014-07-02 15:45:20.000 183 33550.03 511.00 2271.01 34.03 2014-07-02 15:45:21.000 183 33550.00 511.00 2271.06 34.03 2014-07-02 15:45:22.000 183 33549.97 511.02 2271.05 34.03 2014-07-02 15:45:23.000 183 33550.00 511.02 2270.98 34.03 2014-07-02 15:45:24.000 183 33549.95 510.99 2271.02 34.03 2014-07-02 15:45:25.000 183 33550.03 511.03 2270.98 34.03 2014-07-02 15:45:25.000 183 33550.17 511.00 2271.03 34.03 2014-07-02 15:45:27.000 183 33550.01 510.94 2271.00 34.03 2014-07-02 15:45:28.000 183 33550.01 511.00 2270.96 34.03 2014-07-02 15:45:29.000 183 33549.90 510.98 2271.00 34.03 2014-07-02 15:45:30.000 183 33550.02 511.00 2270.92 34.03 2014-07-02 15:45:31.000 183 33549.94 510.97 2270.99 34.03 2014-07-02 15:45:32.000 183 33550.00 510.95 2271.05 34.03 2014-07-02 15:45:33.000 183 33549.97 510.98 2271.03 34.03 2014-07-02 15:45:34.000 183 33549.93 510.96 2271.08 34.03 2014-07-02 15:45:35.000 183 33549.94 510.94 2270.99 34.03 2014-07-02 15:45:36.000 183 33550.03 510.96 2270.97 34.03 2014-07-02 15:45:37.000 183 33549.88 510.96 2271.14 34.03 2014-07-02 15:45:38.000 183 33549.94 511.02 2271.07 34.03 2014-07-02 15:45:39.000 183 33549.93 510.98 2271.04 34.03 2014-07-02 15:45:40.000 183 33549.88 510.93 2271.05 34.03 2014-07-02 15:45:41.000 183 33549.89 510.93 2271.01 34.03 2014-07-02 15:45:42.000 183 33549.87 510.98 2271.08 34.03 2014-07-02 15:45:43.000 183 33549.85 510.94 2271.11 34.03 2014-07-02 15:45:44.000 183 33549.78 510.93 2271.04 34.03 2014-07-02 15:45:45.000 183 33549.81 510.93 2271.08 34.03 2014-07-02 15:45:46.000 183 33549.96 510.96 2271.14 34.03 2014-07-02 15:45:47.000 183 33549.84 510.94 2271.12 34.03 2014-07-02 15:45:48.000 183 33549.82 510.94 2271.11 34.03 2014-07-02 15:45:49.000 183 33549.86 510.92 2271.08 34.03 2014-07-02 15:45:50.000 183 33549.95 510.93 2271.11 34.03 2014-07-02 15:45:51.000 183 33549.79 510.89 2271.04 34.03 2014-07-02 15:45:52.000 183 33549.79 510.84 2271.12 34.03 2014-07-02 15:45:53.000 183 33549.77 510.85 2271.16 34.03 2014-07-02 15:45:54.000 183 33549.82 510.90 2271.09 34.03 2014-07-02 15:45:55.000 183 33549.79 510.91 2271.18 34.03 2014-07-02 15:45:56.000 183 33549.76 510.89 2271.07 34.03 2014-07-02 15:45:57.000 183 33549.77 510.91 2271.09 34.03 2014-07-02 15:45:58.000 183 33549.77 510.94 2271.19 34.03 2014-07-02 15:45:59.000 183 33549.71 510.93 2271.16 34.03 2014-07-02 15:46:00.000 183 33549.72 510.89 2271.15 34.03 2014-07-02 15:46:01.000 183 33549.82 510.90 2271.11 34.03 2014-07-02 15:46:02.000 183 33549.76 510.91 2271.12 34.03 2014-07-02 15:46:03.000 183 33549.70 510.90 2271.20 34.03 2014-07-02 15:46:04.000 183 33549.76 510.87 2271.16 34.03 2014-07-02 15:46:05.000 183 33549.70 510.86 2271.12 34.03 2014-07-02 15:46:06.000 183 33549.68 510.86 2271.22 34.03 2014-07-02 15:46:06.000 183 33549.72 510.83 2271.17 34.03 2014-07-02 15:46:08.000 183 33549.65 510.87 2271.15 34.03 2014-07-02 15:46:09.000 183 33549.64 510.86 2271.15 34.03 2014-07-02 15:46:10.000 183 33549.75 510.84 2271.22 34.03 2014-07-02 15:46:11.000 183 33549.69 510.83 2271.13 34.03 2014-07-02 15:46:12.000 183 33549.67 510.90 2271.18 34.03 2014-07-02 15:46:13.000 183 33549.67 510.86 2271.20 34.03 2014-07-02 15:46:14.000 183 33549.58 510.86 2271.13 34.03 2014-07-02 15:46:15.000 183 33549.69 510.81 2271.16 34.03 2014-07-02 15:46:16.000 183 33549.67 510.83 2271.18 34.03 2014-07-02 15:46:17.000 183 33549.63 510.83 2271.21 34.03 2014-07-02 15:46:18.000 183 33549.63 510.83 2271.15 34.03 2014-07-02 15:46:19.000 183 33549.63 510.83 2271.16 34.03 2014-07-02 15:46:19.000 183 33549.57 510.81 2271.16 34.03 2014-07-02 15:46:21.000 183 33549.61 510.85 2271.22 34.03 2014-07-02 15:46:22.000 183 33549.64 510.81 2271.26 34.03 2014-07-02 15:46:23.000 183 33549.55 510.81 2271.28 34.03 2014-07-02 15:46:24.000 183 33549.58 510.82 2271.28 34.03 2014-07-02 15:46:25.000 183 33549.67 510.85 2271.25 34.03 2014-07-02 15:46:26.000 183 33549.56 510.82 2271.14 34.03 2014-07-02 15:46:27.000 183 33549.51 510.85 2271.20 34.03 2014-07-02 15:46:28.000 183 33549.62 510.81 2271.19 34.03 2014-07-02 15:46:29.000 183 33549.53 510.82 2271.25 34.03 2014-07-02 15:46:30.000 183 33549.70 510.81 2271.21 34.03 2014-07-02 15:46:31.000 183 33549.56 510.81 2271.22 34.03 2014-07-02 15:46:32.000 183 33549.55 510.76 2271.20 34.03 2014-07-02 15:46:33.000 183 33549.54 510.76 2271.26 34.03 2014-07-02 15:46:34.000 183 33549.51 510.77 2271.26 34.03 2014-07-02 15:46:35.000 183 33549.56 510.79 2271.26 34.03 2014-07-02 15:46:36.000 183 33549.51 510.74 2271.20 34.03 2014-07-02 15:46:37.000 183 33549.51 510.75 2271.19 34.03 2014-07-02 15:46:38.000 183 33549.47 510.79 2271.23 34.03 2014-07-02 15:46:39.000 183 33549.60 510.76 2271.22 34.03 2014-07-02 15:46:40.000 183 33549.49 510.78 2271.24 34.03 2014-07-02 15:46:41.000 183 33549.49 510.79 2271.20 34.03 2014-07-02 15:46:42.000 183 33549.51 510.77 2271.30 34.03 2014-07-02 15:46:43.000 183 33549.47 510.77 2271.25 34.03 2014-07-02 15:46:44.000 183 33549.53 510.72 2271.22 34.03 2014-07-02 15:46:45.000 183 33549.57 510.72 2271.28 34.03 2014-07-02 15:46:46.000 183 33549.55 510.74 2271.36 34.03 2014-07-02 15:46:47.000 183 33549.39 510.72 2271.24 34.03 2014-07-02 15:46:48.000 183 33549.44 510.70 2271.28 34.03 2014-07-02 15:46:49.000 183 33549.47 510.69 2271.36 34.03 2014-07-02 15:46:50.000 183 33549.44 510.72 2271.27 34.03 2014-07-02 15:46:51.000 183 33549.43 510.69 2271.31 34.03 2014-07-02 15:46:52.000 183 33549.44 510.75 2271.28 34.03 2014-07-02 15:46:53.000 183 33549.44 510.73 2271.26 34.03 2014-07-02 15:46:54.000 183 33549.56 510.72 2271.27 34.03 2014-07-02 15:46:55.000 183 33549.41 510.69 2271.22 34.03 2014-07-02 15:46:56.000 183 33549.51 510.75 2271.30 34.03 2014-07-02 15:46:57.000 183 33549.41 510.71 2271.30 34.03 2014-07-02 15:46:58.000 183 33549.38 510.71 2271.30 34.03 2014-07-02 15:46:59.000 183 33549.35 510.69 2271.28 34.03 2014-07-02 15:47:00.000 183 33549.39 510.68 2271.28 34.03 2014-07-02 15:47:00.000 183 33549.42 510.70 2271.35 34.03 2014-07-02 15:47:02.000 183 33549.33 510.68 2271.37 34.03 2014-07-02 15:47:03.000 183 33549.38 510.69 2271.28 34.03 2014-07-02 15:47:04.000 183 33549.35 510.71 2271.20 34.03 2014-07-02 15:47:05.000 183 33549.38 510.70 2271.17 34.03 2014-07-02 15:47:06.000 183 33549.33 510.69 2271.28 34.03 2014-07-02 15:47:07.000 183 33549.35 510.69 2271.30 34.03 2014-07-02 15:47:08.000 183 33549.32 510.65 2271.33 34.03 2014-07-02 15:47:09.000 183 33549.31 510.69 2271.22 34.03 2014-07-02 15:47:10.000 183 33549.32 510.68 2271.31 34.03 2014-07-02 15:47:11.000 183 33549.30 510.68 2271.33 34.03 2014-07-02 15:47:12.000 183 33549.28 510.63 2271.30 34.03 2014-07-02 15:47:13.000 183 33549.29 510.67 2271.28 34.03 2014-07-02 15:47:13.000 183 33549.31 510.64 2271.35 34.03 2014-07-02 15:47:15.000 183 33549.35 510.63 2271.35 34.03 2014-07-02 15:47:16.000 183 33549.21 510.60 2271.37 34.03 2014-07-02 15:47:17.000 183 33549.22 510.59 2271.32 34.03 2014-07-02 15:47:18.000 183 33549.31 510.61 2271.37 34.03 2014-07-02 15:47:19.000 183 33549.25 510.64 2271.35 34.03 2014-07-02 15:47:20.000 183 33549.17 510.63 2271.24 34.03 2014-07-02 15:47:21.000 183 33549.28 510.61 2271.35 34.03 2014-07-02 15:47:22.000 183 33549.31 510.63 2271.42 34.03 2014-07-02 15:47:23.000 183 33549.20 510.67 2271.48 34.03 2014-07-02 15:47:24.000 183 33549.25 510.60 2271.30 34.03 2014-07-02 15:47:25.000 183 33549.19 510.63 2271.39 34.03 2014-07-02 15:47:26.000 183 33549.24 510.64 2271.31 34.03 2014-07-02 15:47:27.000 183 33549.23 510.62 2271.45 34.03 2014-07-02 15:47:28.000 183 33549.20 510.60 2271.37 34.03 2014-07-02 15:47:29.000 183 33549.20 510.62 2271.43 34.03 2014-07-02 15:47:30.000 183 33549.17 510.63 2271.37 34.03 2014-07-02 15:47:31.000 183 33549.13 510.62 2271.38 34.03 2014-07-02 15:47:32.000 183 33549.19 510.60 2271.42 34.03 2014-07-02 15:47:33.000 183 33549.12 510.61 2271.33 34.03 2014-07-02 15:47:34.000 183 33549.10 510.60 2271.39 34.03 2014-07-02 15:47:35.000 183 33549.19 510.63 2271.35 34.03 2014-07-02 15:47:36.000 183 33549.19 510.62 2271.39 34.03 2014-07-02 15:47:37.000 183 33549.19 510.62 2271.41 34.03 2014-07-02 15:47:38.000 183 33549.06 510.61 2271.34 34.03 2014-07-02 15:47:39.000 183 33549.08 510.62 2271.34 34.03 2014-07-02 15:47:40.000 183 33549.17 510.62 2271.42 34.03 2014-07-02 15:47:41.000 183 33549.14 510.61 2271.34 34.03 2014-07-02 15:47:42.000 183 33549.17 510.57 2271.46 34.03 2014-07-02 15:47:43.000 183 33549.15 510.57 2271.37 34.03 2014-07-02 15:47:44.000 183 33549.13 510.59 2271.47 34.03 2014-07-02 15:47:45.000 183 33549.09 510.54 2271.41 34.03 2014-07-02 15:47:46.000 183 33549.02 510.55 2271.46 34.03 2014-07-02 15:47:47.000 183 33549.05 510.57 2271.43 34.03 2014-07-02 15:47:48.000 183 33549.10 510.52 2271.35 34.03 2014-07-02 15:47:49.000 183 33549.01 510.57 2271.43 34.03 2014-07-02 15:47:50.000 183 33549.11 510.56 2271.43 34.03 2014-07-02 15:47:51.000 183 33549.07 510.55 2271.44 34.03 2014-07-02 15:47:52.000 183 33549.05 510.54 2271.42 34.03 2014-07-02 15:47:53.000 183 33549.03 510.56 2271.40 34.03 2014-07-02 15:47:54.000 183 33549.01 510.57 2271.34 34.03 2014-07-02 15:47:54.000 183 33549.04 510.54 2271.41 34.03 2014-07-02 15:47:56.000 183 33549.06 510.56 2271.48 34.03 2014-07-02 15:47:57.000 183 33548.95 510.55 2271.42 34.03 2014-07-02 15:47:58.000 183 33549.10 510.51 2271.41 34.03 2014-07-02 15:47:59.000 183 33549.01 510.53 2271.39 34.03 2014-07-02 15:48:00.000 183 33549.03 510.56 2271.36 34.03 2014-07-02 15:48:01.000 183 33548.96 510.58 2271.46 34.03 2014-07-02 15:48:02.000 183 33549.02 510.54 2271.47 34.03 2014-07-02 15:48:03.000 183 33548.98 510.52 2271.43 34.03 2014-07-02 15:48:04.000 183 33548.99 510.52 2271.46 34.03 2014-07-02 15:48:05.000 183 33549.01 510.51 2271.40 34.03 2014-07-02 15:48:06.000 183 33548.95 510.56 2271.43 34.03 2014-07-02 15:48:07.000 183 33548.93 510.54 2271.46 34.03 2014-07-02 15:48:07.000 183 33548.82 510.55 2271.46 34.03 2014-07-02 15:48:09.000 183 33549.01 510.51 2271.40 34.03 2014-07-02 15:48:10.000 183 33549.02 510.51 2271.49 34.03 2014-07-02 15:48:11.000 183 33548.93 510.53 2271.48 34.03 2014-07-02 15:48:12.000 183 33548.96 510.53 2271.45 34.03 2014-07-02 15:48:13.000 183 33548.90 510.52 2271.43 34.03 2014-07-02 15:48:14.000 183 33548.89 510.51 2271.49 34.03 2014-07-02 15:48:15.000 183 33548.94 510.55 2271.50 34.03 2014-07-02 15:48:16.000 183 33548.93 510.50 2271.54 34.03 2014-07-02 15:48:17.000 183 33548.87 510.49 2271.59 34.03 2014-07-02 15:48:18.000 183 33548.87 510.52 2271.52 34.03 2014-07-02 15:48:19.000 183 33548.91 510.51 2271.48 34.03 2014-07-02 15:48:20.000 183 33548.88 510.54 2271.46 34.03 2014-07-02 15:48:21.000 183 33548.86 510.56 2271.47 34.03 2014-07-02 15:48:22.000 183 33548.84 510.51 2271.48 34.03 2014-07-02 15:48:23.000 183 33548.83 510.49 2271.46 34.03 2014-07-02 15:48:24.000 183 33548.82 510.47 2271.51 34.03 2014-07-02 15:48:25.000 183 33548.79 510.51 2271.51 34.03 2014-07-02 15:48:26.000 183 33548.90 510.50 2271.42 34.03 2014-07-02 15:48:27.000 183 33548.88 510.49 2271.54 34.03 2014-07-02 15:48:28.000 183 33548.85 510.52 2271.56 34.03 2014-07-02 15:48:29.000 183 33548.81 510.48 2271.51 34.03 2014-07-02 15:48:30.000 183 33548.77 510.52 2271.49 34.03 2014-07-02 15:48:31.000 183 33548.77 510.48 2271.55 34.03 2014-07-02 15:48:32.000 183 33548.83 510.45 2271.50 34.03 2014-07-02 15:48:33.000 183 33548.84 510.46 2271.61 34.03 2014-07-02 15:48:34.000 183 33548.83 510.49 2271.49 34.03 2014-07-02 15:48:35.000 183 33548.73 510.46 2271.61 34.03 2014-07-02 15:48:36.000 183 33548.71 510.47 2271.61 34.03 2014-07-02 15:48:37.000 183 33548.75 510.44 2271.54 34.03 2014-07-02 15:48:38.000 183 33548.76 510.48 2271.53 34.03 2014-07-02 15:48:39.000 183 33548.70 510.47 2271.60 34.03 2014-07-02 15:48:40.000 183 33548.72 510.48 2271.58 34.03 2014-07-02 15:48:41.000 183 33548.73 510.48 2271.55 34.03 2014-07-02 15:48:42.000 183 33548.70 510.42 2271.57 34.03 2014-07-02 15:48:43.000 183 33548.76 510.48 2271.59 34.03 2014-07-02 15:48:44.000 183 33548.70 510.46 2271.57 34.03 2014-07-02 15:48:45.000 183 33548.67 510.45 2271.61 34.03 2014-07-02 15:48:46.000 183 33548.73 510.45 2271.57 34.03 2014-07-02 15:48:47.000 183 33548.72 510.43 2271.51 34.03 2014-07-02 15:48:48.000 183 33548.64 510.45 2271.66 34.03 2014-07-02 15:48:48.000 183 33548.77 510.46 2271.61 34.03 2014-07-02 15:48:50.000 183 33548.74 510.42 2271.67 34.03 2014-07-02 15:48:51.000 183 33548.67 510.46 2271.61 34.03 2014-07-02 15:48:52.000 183 33548.70 510.44 2271.58 34.03 2014-07-02 15:48:53.000 183 33548.60 510.45 2271.58 34.03 2014-07-02 15:48:54.000 183 33548.68 510.40 2271.65 34.03 2014-07-02 15:48:55.000 183 33548.61 510.43 2271.68 34.03 2014-07-02 15:48:56.000 183 33548.67 510.41 2271.61 34.03 2014-07-02 15:48:57.000 183 33548.64 510.41 2271.64 34.03 2014-07-02 15:48:58.000 183 33548.57 510.47 2271.65 34.03 2014-07-02 15:48:59.000 183 33548.60 510.46 2271.68 34.03 2014-07-02 15:49:00.000 183 33548.61 510.40 2271.67 34.03 2014-07-02 15:49:01.000 183 33548.62 510.43 2271.71 34.03 2014-07-02 15:49:01.000 183 33548.62 510.43 2271.70 34.03 2014-07-02 15:49:03.000 183 33548.54 510.42 2271.68 34.03 2014-07-02 15:49:04.000 183 33548.56 510.41 2271.70 34.03 2014-07-02 15:49:05.000 183 33548.56 510.42 2271.65 34.03 2014-07-02 15:49:06.000 183 33548.55 510.36 2271.71 34.03 2014-07-02 15:49:07.000 183 33548.55 510.40 2271.59 34.03 2014-07-02 15:49:08.000 183 33548.51 510.42 2271.61 34.03 2014-07-02 15:49:09.000 183 33548.57 510.34 2271.74 34.03 2014-07-02 15:49:10.000 183 33548.47 510.36 2271.67 34.03 2014-07-02 15:49:11.000 183 33548.45 510.34 2271.61 34.03 2014-07-02 15:49:12.000 183 33548.51 510.38 2271.73 34.03 2014-07-02 15:49:13.000 183 33548.51 510.40 2271.68 34.03 2014-07-02 15:49:14.000 183 33548.60 510.38 2271.70 34.03 2014-07-02 15:49:15.000 183 33548.57 510.38 2271.68 34.03 2014-07-02 15:49:16.000 183 33548.50 510.40 2271.79 34.03 2014-07-02 15:49:17.000 183 33548.52 510.40 2271.77 34.03 2014-07-02 15:49:18.000 183 33548.48 510.33 2271.71 34.03 2014-07-02 15:49:19.000 183 33548.52 510.40 2271.78 34.03 2014-07-02 15:49:20.000 183 33548.42 510.38 2271.77 34.03 2014-07-02 15:49:21.000 183 33548.50 510.35 2271.73 34.03 2014-07-02 15:49:22.000 183 33548.46 510.39 2271.71 34.03 2014-07-02 15:49:23.000 183 33548.42 510.39 2271.73 34.03 2014-07-02 15:49:24.000 183 33548.45 510.34 2271.71 34.03 2014-07-02 15:49:25.000 183 33548.42 510.37 2271.67 34.03 2014-07-02 15:49:26.000 183 33548.43 510.33 2271.67 34.03 2014-07-02 15:49:27.000 183 33548.39 510.37 2271.73 34.03 2014-07-02 15:49:28.000 183 33548.36 510.34 2271.71 34.03 2014-07-02 15:49:29.000 183 33548.35 510.34 2271.67 34.03 2014-07-02 15:49:30.000 183 33548.39 510.37 2271.68 34.03 2014-07-02 15:49:31.000 183 33548.39 510.35 2271.76 34.03 2014-07-02 15:49:32.000 183 33548.38 510.34 2271.71 34.03 2014-07-02 15:49:33.000 183 33548.36 510.37 2271.83 34.03 2014-07-02 15:49:34.000 183 33548.37 510.38 2271.77 34.03 2014-07-02 15:49:35.000 183 33548.36 510.38 2271.69 34.03 2014-07-02 15:49:36.000 183 33548.36 510.29 2271.75 34.03 2014-07-02 15:49:37.000 183 33548.40 510.34 2271.80 34.03 2014-07-02 15:49:38.000 183 33548.33 510.35 2271.74 34.03 2014-07-02 15:49:39.000 183 33548.26 510.29 2271.73 34.03 2014-07-02 15:49:40.000 183 33548.26 510.32 2271.82 34.03 2014-07-02 15:49:41.000 183 33548.20 510.32 2271.77 34.03 2014-07-02 15:49:42.000 183 33548.32 510.36 2271.80 34.03 2014-07-02 15:49:42.000 183 33548.25 510.35 2271.72 34.03 2014-07-02 15:49:44.000 183 33548.23 510.30 2271.76 34.03 2014-07-02 15:49:45.000 183 33548.31 510.27 2271.81 34.03 2014-07-02 15:49:46.000 183 33548.27 510.33 2271.83 34.03 2014-07-02 15:49:47.000 183 33548.25 510.32 2271.79 34.03 2014-07-02 15:49:48.000 183 33548.29 510.30 2271.77 34.03 2014-07-02 15:49:49.000 183 33548.30 510.30 2271.77 34.03 2014-07-02 15:49:50.000 183 33548.28 510.30 2271.65 34.03 2014-07-02 15:49:51.000 183 33548.17 510.32 2271.73 34.03 2014-07-02 15:49:52.000 183 33548.23 510.35 2271.85 34.03 2014-07-02 15:49:53.000 183 33548.21 510.32 2271.83 34.03 2014-07-02 15:49:54.000 183 33548.17 510.32 2271.80 34.03 2014-07-02 15:49:55.000 183 33548.13 510.29 2271.76 34.03 2014-07-02 15:49:55.000 183 33548.11 510.30 2271.84 34.03 2014-07-02 15:49:57.000 183 33548.11 510.29 2271.83 34.03 2014-07-02 15:49:58.000 183 33548.21 510.31 2271.78 34.03 2014-07-02 15:49:59.000 183 33548.15 510.27 2271.79 34.03 2014-07-02 15:50:00.000 183 33548.11 510.26 2271.78 34.03 2014-07-02 15:50:01.000 183 33548.13 510.30 2271.84 34.03 2014-07-02 15:50:02.000 183 33548.20 510.31 2271.84 34.03 2014-07-02 15:50:03.000 183 33548.08 510.24 2271.76 34.03 2014-07-02 15:50:04.000 183 33548.08 510.27 2271.88 34.03 2014-07-02 15:50:05.000 183 33548.14 510.28 2271.83 34.03 2014-07-02 15:50:06.000 183 33548.07 510.24 2271.77 34.03 2014-07-02 15:50:07.000 183 33548.07 510.27 2271.84 34.03 2014-07-02 15:50:08.000 183 33547.92 510.26 2271.67 34.03 2014-07-02 15:50:09.000 183 33548.12 510.26 2271.86 34.03 2014-07-02 15:50:10.000 183 33548.08 510.26 2271.71 34.03 2014-07-02 15:50:11.000 183 33547.98 510.30 2271.76 34.03 2014-07-02 15:50:12.000 183 33548.02 510.28 2271.81 34.03 2014-07-02 15:50:13.000 183 33548.03 510.21 2271.83 34.03 2014-07-02 15:50:14.000 183 33547.94 510.25 2271.88 34.03 2014-07-02 15:50:15.000 183 33547.92 510.23 2271.91 34.03 2014-07-02 15:50:16.000 183 33547.95 510.22 2271.78 34.03 2014-07-02 15:50:17.000 183 33548.05 510.21 2271.80 34.03 2014-07-02 15:50:18.000 183 33547.98 510.22 2271.84 34.03 2014-07-02 15:50:19.000 183 33547.99 510.20 2271.90 34.03 2014-07-02 15:50:20.000 183 33547.94 510.23 2271.77 34.03 2014-07-02 15:50:21.000 183 33547.93 510.21 2271.83 34.03 2014-07-02 15:50:22.000 183 33547.98 510.22 2271.90 34.03 2014-07-02 15:50:23.000 183 33547.93 510.24 2271.88 34.03 2014-07-02 15:50:24.000 183 33547.90 510.19 2271.90 34.03 2014-07-02 15:50:25.000 183 33547.98 510.22 2271.90 34.03 2014-07-02 15:50:26.000 183 33547.96 510.20 2271.89 34.03 2014-07-02 15:50:27.000 183 33547.96 510.23 2271.92 34.03 2014-07-02 15:50:28.000 183 33547.89 510.16 2271.84 34.03 2014-07-02 15:50:29.000 183 33547.92 510.16 2271.84 34.03 2014-07-02 15:50:30.000 183 33547.90 510.20 2271.93 34.03 2014-07-02 15:50:31.000 183 33547.83 510.19 2271.90 34.03 2014-07-02 15:50:32.000 183 33547.81 510.23 2271.87 34.03 2014-07-02 15:50:33.000 183 33547.96 510.21 2271.89 34.03 2014-07-02 15:50:34.000 183 33547.85 510.21 2271.88 34.03 2014-07-02 15:50:35.000 183 33547.80 510.19 2271.83 34.03 2014-07-02 15:50:36.000 183 33547.89 510.22 2271.92 34.03 2014-07-02 15:50:36.000 183 33547.79 510.20 2271.90 34.03 2014-07-02 15:50:38.000 183 33547.81 510.22 2271.84 34.03 2014-07-02 15:50:39.000 183 33547.69 510.15 2272.00 34.03 2014-07-02 15:50:40.000 183 33547.93 510.19 2271.92 34.03 2014-07-02 15:50:41.000 183 33547.85 510.17 2271.90 34.03 2014-07-02 15:50:42.000 183 33547.83 510.15 2271.93 34.03 2014-07-02 15:50:43.000 183 33547.74 510.14 2271.97 34.03 2014-07-02 15:50:44.000 183 33547.76 510.13 2272.03 34.03 2014-07-02 15:50:45.000 183 33547.77 510.15 2271.92 34.03 2014-07-02 15:50:46.000 183 33547.83 510.16 2271.93 34.03 2014-07-02 15:50:47.000 183 33547.72 510.13 2271.93 34.03 2014-07-02 15:50:48.000 183 33547.75 510.13 2271.86 34.03 2014-07-02 15:50:49.000 183 33547.78 510.16 2271.99 34.03 2014-07-02 15:50:49.000 183 33547.75 510.14 2271.99 34.03 2014-07-02 15:50:51.000 183 33547.81 510.10 2271.98 34.03 2014-07-02 15:50:52.000 183 33547.75 510.10 2272.01 34.03 2014-07-02 15:50:53.000 183 33547.72 510.10 2272.01 34.03 2014-07-02 15:50:54.000 183 33547.68 510.13 2271.97 34.03 2014-07-02 15:50:55.000 183 33547.80 510.12 2271.99 34.03 2014-07-02 15:50:56.000 183 33547.81 510.16 2272.00 34.03 2014-07-02 15:50:57.000 183 33547.77 510.09 2272.05 34.03 2014-07-02 15:50:58.000 183 33547.77 510.10 2272.05 34.03 2014-07-02 15:50:59.000 183 33547.74 510.10 2272.07 34.03 2014-07-02 15:51:00.000 183 33547.72 510.07 2272.01 34.03 2014-07-02 15:51:01.000 183 33547.67 510.11 2272.01 34.03 2014-07-02 15:51:02.000 183 33547.72 510.08 2271.92 34.03 2014-07-02 15:51:03.000 183 33547.63 510.08 2272.04 34.03 2014-07-02 15:51:04.000 183 33547.79 510.08 2272.04 34.03 2014-07-02 15:51:05.000 183 33547.67 510.06 2272.02 34.03 2014-07-02 15:51:06.000 183 33547.62 510.07 2271.96 34.03 2014-07-02 15:51:07.000 183 33547.62 510.06 2272.05 34.03 2014-07-02 15:51:08.000 183 33547.55 510.10 2272.00 34.03 2014-07-02 15:51:09.000 183 33547.71 510.05 2272.02 34.03 2014-07-02 15:51:10.000 183 33547.59 510.10 2271.99 34.03 2014-07-02 15:51:11.000 183 33547.64 510.07 2271.99 34.03 2014-07-02 15:51:12.000 183 33547.62 510.08 2272.01 34.03 2014-07-02 15:51:13.000 183 33547.59 510.08 2272.09 34.03 2014-07-02 15:51:14.000 183 33547.56 510.03 2272.02 34.03 2014-07-02 15:51:15.000 183 33547.58 510.06 2271.99 34.03 2014-07-02 15:51:16.000 183 33547.56 510.05 2272.06 34.03 2014-07-02 15:51:17.000 183 33547.57 510.02 2271.99 34.03 2014-07-02 15:51:18.000 183 33547.54 510.05 2272.03 34.03 2014-07-02 15:51:19.000 183 33547.59 510.03 2272.07 34.03 2014-07-02 15:51:20.000 183 33547.58 510.02 2271.98 34.03 2014-07-02 15:51:21.000 183 33547.58 510.03 2271.98 34.03 2014-07-02 15:51:22.000 183 33547.44 510.06 2272.02 34.03 2014-07-02 15:51:23.000 183 33547.50 510.06 2272.01 34.03 2014-07-02 15:51:24.000 183 33547.56 510.01 2272.01 34.03 2014-07-02 15:51:25.000 183 33547.56 510.06 2271.97 34.03 2014-07-02 15:51:26.000 183 33547.53 510.01 2272.05 34.03 2014-07-02 15:51:27.000 183 33547.46 510.05 2272.03 34.03 2014-07-02 15:51:28.000 183 33547.37 510.07 2271.93 34.03 2014-07-02 15:51:29.000 183 33547.49 510.04 2271.97 34.03 2014-07-02 15:51:30.000 183 33547.49 510.02 2271.99 34.03 2014-07-02 15:51:30.000 183 33547.41 510.00 2272.09 34.03 2014-07-02 15:51:32.000 183 33547.35 510.03 2272.05 34.03 2014-07-02 15:51:33.000 183 33547.37 509.99 2272.08 34.03 2014-07-02 15:51:34.000 183 33547.50 509.99 2272.11 34.03 2014-07-02 15:51:35.000 183 33547.41 510.03 2272.12 34.03 2014-07-02 15:51:36.000 183 33547.40 509.99 2272.09 34.03 2014-07-02 15:51:37.000 183 33547.46 510.01 2272.03 34.03 2014-07-02 15:51:38.000 183 33547.49 510.01 2272.07 34.03 2014-07-02 15:51:39.000 183 33547.40 509.99 2272.08 34.03 2014-07-02 15:51:40.000 183 33547.45 510.00 2272.04 34.03 2014-07-02 15:51:41.000 183 33547.37 510.01 2272.05 34.03 2014-07-02 15:51:42.000 183 33547.37 509.95 2272.04 34.03 2014-07-02 15:51:43.000 183 33547.38 509.95 2272.08 34.03 2014-07-02 15:51:43.000 183 33547.46 509.98 2272.08 34.03 2014-07-02 15:51:45.000 183 33547.44 509.96 2272.01 34.03 2014-07-02 15:51:46.000 183 33547.23 509.95 2272.16 34.03 2014-07-02 15:51:47.000 183 33547.29 509.94 2272.14 34.03 2014-07-02 15:51:48.000 183 33547.32 509.96 2272.08 34.03 2014-07-02 15:51:49.000 183 33547.41 509.97 2272.03 34.03 2014-07-02 15:51:50.000 183 33547.25 509.93 2272.14 34.03 2014-07-02 15:51:51.000 183 33547.42 509.94 2272.07 34.03 2014-07-02 15:51:52.000 183 33547.28 509.97 2272.06 34.03 2014-07-02 15:51:53.000 183 33547.25 509.93 2272.09 34.03 2014-07-02 15:51:54.000 183 33547.33 509.91 2272.16 34.03 2014-07-02 15:51:55.000 183 33547.43 509.94 2272.11 34.03 2014-07-02 15:51:56.000 183 33547.30 509.91 2272.14 34.03 2014-07-02 15:51:57.000 183 33547.36 509.97 2272.16 34.03 2014-07-02 15:51:58.000 183 33547.39 509.96 2272.12 34.03 2014-07-02 15:51:59.000 183 33547.35 509.95 2272.12 34.03 2014-07-02 15:52:00.000 183 33547.28 509.88 2272.11 34.03 2014-07-02 15:52:01.000 183 33547.31 509.94 2272.21 34.03 2014-07-02 15:52:02.000 183 33547.30 509.94 2272.11 34.03 2014-07-02 15:52:03.000 183 33547.26 509.92 2272.12 34.03 2014-07-02 15:52:04.000 183 33547.33 509.91 2272.14 34.03 2014-07-02 15:52:05.000 183 33547.28 509.87 2272.09 34.03 2014-07-02 15:52:06.000 183 33547.27 509.90 2272.15 34.03 2014-07-02 15:52:07.000 183 33547.25 509.94 2272.11 34.03 2014-07-02 15:52:08.000 183 33547.27 509.88 2272.08 34.03 2014-07-02 15:52:09.000 183 33547.25 509.91 2272.15 34.03 2014-07-02 15:52:10.000 183 33547.15 509.94 2272.16 34.03 2014-07-02 15:52:11.000 183 33547.25 509.91 2272.16 34.03 2014-07-02 15:52:12.000 183 33547.30 509.97 2272.18 34.03 2014-07-02 15:52:13.000 183 33547.30 509.89 2272.10 34.03 2014-07-02 15:52:14.000 183 33547.29 509.93 2272.14 34.03 2014-07-02 15:52:15.000 183 33547.34 509.88 2272.20 34.03 2014-07-02 15:52:16.000 183 33547.21 509.86 2272.11 34.03 2014-07-02 15:52:17.000 183 33547.15 509.87 2272.08 34.03 2014-07-02 15:52:18.000 183 33547.22 509.86 2272.10 34.03 2014-07-02 15:52:19.000 183 33547.21 509.85 2272.10 34.03 2014-07-02 15:52:20.000 183 33547.22 509.85 2272.09 34.03 2014-07-02 15:52:21.000 183 33547.33 509.87 2272.18 34.03 2014-07-02 15:52:22.000 183 33547.28 509.86 2272.12 34.03 2014-07-02 15:52:23.000 183 33547.28 509.84 2272.10 34.03 2014-07-02 15:52:24.000 183 33547.25 509.84 2272.15 34.03 2014-07-02 15:52:24.000 183 33547.15 509.80 2272.12 34.03 2014-07-02 15:52:26.000 183 33547.17 509.82 2272.06 34.03 2014-07-02 15:52:27.000 183 33547.29 509.80 2272.12 34.03 2014-07-02 15:52:28.000 183 33547.22 509.83 2272.17 34.03 2014-07-02 15:52:29.000 183 33547.19 509.84 2272.13 34.03 2014-07-02 15:52:30.000 183 33547.22 509.84 2272.21 34.03 2014-07-02 15:52:31.000 183 33547.20 509.82 2272.16 34.03 2014-07-02 15:52:32.000 183 33547.18 509.83 2272.11 34.03 2014-07-02 15:52:33.000 183 33547.25 509.79 2272.23 34.03 2014-07-02 15:52:34.000 183 33547.16 509.80 2272.16 34.03 2014-07-02 15:52:35.000 183 33547.24 509.77 2272.20 34.03 2014-07-02 15:52:36.000 183 33547.22 509.80 2272.11 34.03 2014-07-02 15:52:37.000 183 33547.23 509.80 2272.08 34.03 2014-07-02 15:52:37.000 183 33547.20 509.76 2272.19 34.03 2014-07-02 15:52:39.000 183 33547.13 509.80 2272.17 34.03 2014-07-02 15:52:40.000 183 33547.26 509.79 2272.21 34.03 2014-07-02 15:52:41.000 183 33547.12 509.79 2272.17 34.03 2014-07-02 15:52:42.000 183 33547.15 509.76 2272.15 34.03 2014-07-02 15:52:43.000 183 33547.17 509.80 2272.20 34.03 2014-07-02 15:52:44.000 183 33547.17 509.76 2272.16 34.03 2014-07-02 15:52:45.000 183 33547.08 509.79 2272.19 34.03 2014-07-02 15:52:46.000 183 33547.09 509.80 2272.14 34.03 2014-07-02 15:52:47.000 183 33547.09 509.81 2272.16 34.03 2014-07-02 15:52:48.000 183 33547.09 509.77 2272.17 34.03 2014-07-02 15:52:49.000 183 33547.08 509.75 2272.20 34.03 2014-07-02 15:52:50.000 183 33547.17 509.80 2272.20 34.03 2014-07-02 15:52:51.000 183 33547.07 509.78 2272.09 34.03 2014-07-02 15:52:52.000 183 33547.11 509.79 2272.16 34.03 2014-07-02 15:52:53.000 183 33547.08 509.81 2272.14 34.03 2014-07-02 15:52:54.000 183 33547.09 509.75 2272.15 34.03 2014-07-02 15:52:55.000 183 33547.03 509.74 2272.20 34.03 2014-07-02 15:52:56.000 183 33547.05 509.76 2272.11 34.03 2014-07-02 15:52:57.000 183 33547.03 509.71 2272.10 34.03 2014-07-02 15:52:58.000 183 33547.17 509.74 2272.18 34.03 2014-07-02 15:52:59.000 183 33546.99 509.74 2272.21 34.03 2014-07-02 15:53:00.000 183 33546.99 509.74 2272.20 34.03 2014-07-02 15:53:01.000 183 33547.07 509.74 2272.11 34.03 2014-07-02 15:53:02.000 183 33546.94 509.76 2272.12 34.03 2014-07-02 15:53:03.000 183 33547.12 509.72 2272.16 34.03 2014-07-02 15:53:04.000 183 33547.00 509.73 2272.16 34.03 2014-07-02 15:53:05.000 183 33547.03 509.73 2272.24 34.03 2014-07-02 15:53:06.000 183 33547.07 509.70 2272.17 34.03 2014-07-02 15:53:07.000 183 33547.08 509.69 2272.21 34.03 2014-07-02 15:53:08.000 183 33547.14 509.74 2272.23 34.03 2014-07-02 15:53:09.000 183 33546.89 509.69 2272.20 34.03 2014-07-02 15:53:10.000 183 33547.05 509.70 2272.14 34.03 2014-07-02 15:53:11.000 183 33546.96 509.69 2272.15 34.03 2014-07-02 15:53:12.000 183 33546.99 509.70 2272.27 34.03 2014-07-02 15:53:13.000 183 33546.89 509.72 2272.26 34.03 2014-07-02 15:53:14.000 183 33546.93 509.71 2272.22 34.03 2014-07-02 15:53:15.000 183 33547.06 509.73 2272.14 34.03 2014-07-02 15:53:16.000 183 33547.00 509.68 2272.15 34.03 2014-07-02 15:53:17.000 183 33546.97 509.72 2272.17 34.03 2014-07-02 15:53:18.000 183 33547.05 509.76 2272.29 34.03 2014-07-02 15:53:18.000 183 33546.98 509.72 2272.20 34.03 2014-07-02 15:53:20.000 183 33546.93 509.71 2272.19 34.03 2014-07-02 15:53:21.000 183 33547.00 509.69 2272.18 34.03 2014-07-02 15:53:22.000 183 33546.89 509.74 2272.38 34.03 2014-07-02 15:53:23.000 183 33546.89 509.74 2272.36 34.03 2014-07-02 15:53:24.000 183 33546.93 509.66 2272.13 34.03 2014-07-02 15:53:25.000 183 33546.95 509.69 2272.20 34.03 2014-07-02 15:53:26.000 183 33546.93 509.69 2272.21 34.03 2014-07-02 15:53:27.000 183 33546.88 509.68 2272.22 34.03 2014-07-02 15:53:28.000 183 33546.88 509.70 2272.17 34.03 2014-07-02 15:53:29.000 183 33546.78 509.65 2272.13 34.03 2014-07-02 15:53:30.000 183 33546.87 509.67 2272.19 34.03 2014-07-02 15:53:31.000 183 33546.86 509.65 2272.24 34.03 2014-07-02 15:53:31.000 183 33546.81 509.68 2272.26 34.03 2014-07-02 15:53:33.000 183 33546.99 509.66 2272.32 34.03 2014-07-02 15:53:34.000 183 33546.87 509.67 2272.26 34.03 2014-07-02 15:53:35.000 183 33546.81 509.68 2272.24 34.03 2014-07-02 15:53:36.000 183 33546.86 509.69 2272.30 34.03 2014-07-02 15:53:37.000 183 33546.81 509.66 2272.24 34.03 2014-07-02 15:53:38.000 183 33546.82 509.69 2272.22 34.03 2014-07-02 15:53:39.000 183 33546.77 509.66 2272.27 34.03 2014-07-02 15:53:40.000 183 33546.97 509.64 2272.23 34.03 2014-07-02 15:53:41.000 183 33546.80 509.63 2272.23 34.03 2014-07-02 15:53:42.000 183 33546.81 509.63 2272.33 34.03 2014-07-02 15:53:43.000 183 33546.82 509.59 2272.28 34.03 2014-07-02 15:53:44.000 183 33546.69 509.62 2272.27 34.03 2014-07-02 15:53:45.000 183 33546.86 509.64 2272.25 34.03 2014-07-02 15:53:46.000 183 33546.71 509.65 2272.27 34.03 2014-07-02 15:53:47.000 183 33546.80 509.63 2272.32 34.03 2014-07-02 15:53:48.000 183 33546.74 509.64 2272.26 34.03 2014-07-02 15:53:49.000 183 33546.75 509.69 2272.23 34.03 2014-07-02 15:53:50.000 183 33546.73 509.68 2272.37 34.03 2014-07-02 15:53:51.000 183 33546.71 509.61 2272.22 34.03 2014-07-02 15:53:52.000 183 33546.64 509.63 2272.32 34.03 2014-07-02 15:53:53.000 183 33546.63 509.61 2272.30 34.03 2014-07-02 15:53:54.000 183 33546.76 509.61 2272.38 34.03 2014-07-02 15:53:55.000 183 33546.68 509.57 2272.32 34.03 2014-07-02 15:53:56.000 183 33546.65 509.65 2272.39 34.03 2014-07-02 15:53:57.000 183 33546.66 509.62 2272.21 34.03 2014-07-02 15:53:58.000 183 33546.78 509.63 2272.27 34.03 2014-07-02 15:53:59.000 183 33546.74 509.57 2272.27 34.03 2014-07-02 15:54:00.000 183 33546.66 509.62 2272.34 34.03 2014-07-02 15:54:01.000 183 33546.61 509.61 2272.31 34.03 2014-07-02 15:54:02.000 183 33546.67 509.57 2272.30 34.03 2014-07-02 15:54:03.000 183 33546.58 509.64 2272.34 34.03 2014-07-02 15:54:04.000 183 33546.66 509.56 2272.39 34.03 2014-07-02 15:54:05.000 183 33546.65 509.57 2272.37 34.03 2014-07-02 15:54:06.000 183 33546.57 509.58 2272.35 34.03 2014-07-02 15:54:07.000 183 33546.57 509.65 2272.35 34.03 2014-07-02 15:54:08.000 183 33546.63 509.61 2272.27 34.03 2014-07-02 15:54:09.000 183 33546.54 509.61 2272.39 34.03 2014-07-02 15:54:10.000 183 33546.54 509.62 2272.32 34.03 2014-07-02 15:54:11.000 183 33546.49 509.59 2272.29 34.03 2014-07-02 15:54:12.000 183 33546.53 509.59 2272.34 34.03 2014-07-02 15:54:12.000 183 33546.56 509.58 2272.41 34.03 2014-07-02 15:54:14.000 183 33546.48 509.60 2272.42 34.03 2014-07-02 15:54:15.000 183 33546.59 509.58 2272.33 34.03 2014-07-02 15:54:16.000 183 33546.53 509.58 2272.45 34.03 2014-07-02 15:54:17.000 183 33546.52 509.54 2272.34 34.03 2014-07-02 15:54:18.000 183 33546.49 509.57 2272.35 34.03 2014-07-02 15:54:19.000 183 33546.59 509.57 2272.33 34.03 2014-07-02 15:54:20.000 183 33546.50 509.57 2272.37 34.03 2014-07-02 15:54:21.000 183 33546.50 509.59 2272.31 34.03 2014-07-02 15:54:22.000 183 33546.60 509.53 2272.40 34.03 2014-07-02 15:54:23.000 183 33546.50 509.54 2272.41 34.03 2014-07-02 15:54:24.000 183 33546.49 509.57 2272.33 34.03 2014-07-02 15:54:25.000 183 33546.44 509.57 2272.41 34.03 2014-07-02 15:54:25.000 183 33546.44 509.60 2272.34 34.03 2014-07-02 15:54:27.000 183 33546.43 509.57 2272.41 34.03 2014-07-02 15:54:28.000 183 33546.43 509.56 2272.40 34.03 2014-07-02 15:54:29.000 183 33546.47 509.53 2272.37 34.03 2014-07-02 15:54:30.000 183 33546.47 509.53 2272.38 34.03 2014-07-02 15:54:31.000 183 33546.38 509.53 2272.34 34.03 2014-07-02 15:54:32.000 183 33546.41 509.53 2272.36 34.03 2014-07-02 15:54:33.000 183 33546.38 509.52 2272.42 34.03 2014-07-02 15:54:34.000 183 33546.34 509.50 2272.36 34.03 2014-07-02 15:54:35.000 183 33546.44 509.54 2272.38 34.03 2014-07-02 15:54:36.000 183 33546.43 509.54 2272.41 34.03 2014-07-02 15:54:37.000 183 33546.46 509.52 2272.35 34.03 2014-07-02 15:54:38.000 183 33546.40 509.52 2272.45 34.03 2014-07-02 15:54:39.000 183 33546.44 509.53 2272.39 34.03 2014-07-02 15:54:40.000 183 33546.44 509.53 2272.41 34.03 2014-07-02 15:54:41.000 183 33546.31 509.48 2272.42 34.03 2014-07-02 15:54:42.000 183 33546.50 509.55 2272.43 34.03 2014-07-02 15:54:43.000 183 33546.38 509.51 2272.43 34.03 2014-07-02 15:54:44.000 183 33546.36 509.54 2272.34 34.03 2014-07-02 15:54:45.000 183 33546.33 509.54 2272.38 34.03 2014-07-02 15:54:46.000 183 33546.46 509.49 2272.44 34.03 2014-07-02 15:54:47.000 183 33546.38 509.50 2272.42 34.03 2014-07-02 15:54:48.000 183 33546.26 509.50 2272.43 34.03 2014-07-02 15:54:49.000 183 33546.32 509.47 2272.50 34.03 2014-07-02 15:54:50.000 183 33546.26 509.54 2272.54 34.03 2014-07-02 15:54:51.000 183 33546.26 509.49 2272.42 34.03 2014-07-02 15:54:52.000 183 33546.34 509.49 2272.41 34.03 2014-07-02 15:54:53.000 183 33546.27 509.49 2272.49 34.03 2014-07-02 15:54:54.000 183 33546.31 509.48 2272.46 34.03 2014-07-02 15:54:55.000 183 33546.31 509.52 2272.45 34.03 2014-07-02 15:54:56.000 183 33546.24 509.53 2272.52 34.03 2014-07-02 15:54:57.000 183 33546.24 509.48 2272.43 34.03 2014-07-02 15:54:58.000 183 33546.18 509.52 2272.43 34.03 2014-07-02 15:54:59.000 183 33546.21 509.51 2272.42 34.03 2014-07-02 15:55:00.000 183 33546.28 509.50 2272.57 34.03 2014-07-02 15:55:01.000 183 33546.30 509.50 2272.49 34.03 2014-07-02 15:55:02.000 183 33546.23 509.49 2272.48 34.03 2014-07-02 15:55:03.000 183 33546.22 509.51 2272.60 34.03 2014-07-02 15:55:04.000 183 33546.24 509.52 2272.51 34.03 2014-07-02 15:55:05.000 183 33546.21 509.47 2272.48 34.03 2014-07-02 15:55:06.000 183 33546.10 509.48 2272.63 34.03 2014-07-02 15:55:06.000 183 33546.22 509.51 2272.51 34.03 2014-07-02 15:55:08.000 183 33546.20 509.48 2272.49 34.03 2014-07-02 15:55:09.000 183 33546.16 509.45 2272.61 34.03 2014-07-02 15:55:10.000 183 33546.15 509.47 2272.56 34.03 2014-07-02 15:55:11.000 183 33546.15 509.47 2272.51 34.03 2014-07-02 15:55:12.000 183 33546.16 509.50 2272.56 34.03 2014-07-02 15:55:13.000 183 33546.05 509.50 2272.48 34.03 2014-07-02 15:55:14.000 183 33546.21 509.46 2272.52 34.03 2014-07-02 15:55:15.000 183 33546.12 509.49 2272.53 34.03 2014-07-02 15:55:16.000 183 33546.06 509.49 2272.51 34.03 2014-07-02 15:55:17.000 183 33546.10 509.49 2272.48 34.03 2014-07-02 15:55:18.000 183 33546.07 509.44 2272.55 34.03 2014-07-02 15:55:19.000 183 33546.12 509.50 2272.61 34.03 2014-07-02 15:55:19.000 183 33546.08 509.51 2272.47 34.03 2014-07-02 15:55:21.000 183 33546.06 509.45 2272.59 34.03 2014-07-02 15:55:22.000 183 33546.06 509.49 2272.49 34.03 2014-07-02 15:55:23.000 183 33546.09 509.49 2272.47 34.03 2014-07-02 15:55:24.000 183 33546.12 509.50 2272.54 34.03 2014-07-02 15:55:25.000 183 33546.08 509.47 2272.61 34.03 2014-07-02 15:55:26.000 183 33546.06 509.43 2272.57 34.03 2014-07-02 15:55:27.000 183 33545.99 509.45 2272.53 34.03 2014-07-02 15:55:28.000 183 33545.98 509.48 2272.61 34.03 2014-07-02 15:55:29.000 183 33545.97 509.43 2272.61 34.03 2014-07-02 15:55:30.000 183 33545.96 509.42 2272.50 34.03 2014-07-02 15:55:31.000 183 33545.92 509.48 2272.61 34.03 2014-07-02 15:55:32.000 183 33545.85 509.46 2272.61 34.03 2014-07-02 15:55:33.000 183 33545.93 509.44 2272.57 34.03 2014-07-02 15:55:34.000 183 33545.86 509.43 2272.58 34.03 2014-07-02 15:55:35.000 183 33545.93 509.45 2272.54 34.03 2014-07-02 15:55:36.000 183 33545.90 509.45 2272.60 34.03 2014-07-02 15:55:37.000 183 33545.90 509.46 2272.58 34.03 2014-07-02 15:55:38.000 183 33545.92 509.44 2272.57 34.03 2014-07-02 15:55:39.000 183 33545.81 509.48 2272.57 34.03 2014-07-02 15:55:40.000 183 33545.88 509.42 2272.61 34.03 2014-07-02 15:55:41.000 183 33545.75 509.45 2272.60 34.03 2014-07-02 15:55:42.000 183 33545.90 509.45 2272.58 34.03 2014-07-02 15:55:43.000 183 33545.93 509.45 2272.57 34.03 2014-07-02 15:55:44.000 183 33545.85 509.44 2272.58 34.03 2014-07-02 15:55:45.000 183 33545.85 509.44 2272.57 34.03 2014-07-02 15:55:46.000 183 33545.82 509.44 2272.59 34.03 2014-07-02 15:55:47.000 183 33545.89 509.46 2272.58 34.03 2014-07-02 15:55:48.000 183 33545.84 509.44 2272.51 34.03 2014-07-02 15:55:49.000 183 33545.79 509.46 2272.64 34.03 2014-07-02 15:55:50.000 183 33545.74 509.43 2272.68 34.03 2014-07-02 15:55:51.000 183 33545.90 509.43 2272.62 34.03 2014-07-02 15:55:52.000 183 33545.76 509.45 2272.72 34.03 2014-07-02 15:55:53.000 183 33545.79 509.44 2272.64 34.03 2014-07-02 15:55:54.000 183 33545.73 509.43 2272.63 34.03 2014-07-02 15:55:55.000 183 33545.74 509.45 2272.64 34.03 2014-07-02 15:55:56.000 183 33545.59 509.44 2272.61 34.03 2014-07-02 15:55:57.000 183 33545.70 509.44 2272.71 34.03 2014-07-02 15:55:58.000 183 33545.64 509.43 2272.80 34.03 2014-07-02 15:55:59.000 183 33545.65 509.43 2272.76 34.03 2014-07-02 15:56:00.000 183 33545.68 509.39 2272.73 34.03 2014-07-02 15:56:00.000 183 33545.68 509.42 2272.79 34.03 2014-07-02 15:56:02.000 183 33545.75 509.43 2272.70 34.03 2014-07-02 15:56:03.000 183 33545.72 509.44 2272.82 34.03 2014-07-02 15:56:04.000 183 33545.67 509.42 2272.72 34.03 2014-07-02 15:56:05.000 183 33545.64 509.40 2272.69 34.03 2014-07-02 15:56:06.000 183 33545.63 509.42 2272.69 34.03 2014-07-02 15:56:07.000 183 33545.68 509.40 2272.73 34.03 2014-07-02 15:56:08.000 183 33545.58 509.46 2272.64 34.03 2014-07-02 15:56:09.000 183 33545.73 509.43 2272.77 34.03 2014-07-02 15:56:10.000 183 33545.70 509.39 2272.76 34.03 2014-07-02 15:56:11.000 183 33545.63 509.43 2272.71 34.03 2014-07-02 15:56:12.000 183 33545.55 509.43 2272.83 34.03 2014-07-02 15:56:13.000 183 33545.53 509.45 2272.85 34.03 2014-07-02 15:56:13.000 183 33545.62 509.43 2272.73 34.03 2014-07-02 15:56:15.000 183 33545.61 509.44 2272.76 34.03 2014-07-02 15:56:16.000 183 33545.56 509.45 2272.82 34.03 2014-07-02 15:56:17.000 183 33545.48 509.41 2272.81 34.03 2014-07-02 15:56:18.000 183 33545.51 509.40 2272.78 34.03 2014-07-02 15:56:19.000 183 33545.49 509.39 2272.77 34.03 2014-07-02 15:56:20.000 183 33545.57 509.41 2272.82 34.03 2014-07-02 15:56:21.000 183 33545.54 509.43 2272.87 34.03 2014-07-02 15:56:22.000 183 33545.47 509.40 2272.86 34.03 2014-07-02 15:56:23.000 183 33545.48 509.36 2272.89 34.03 2014-07-02 15:56:24.000 183 33545.50 509.41 2272.74 34.03 2014-07-02 15:56:25.000 183 33545.49 509.39 2272.85 34.03 2014-07-02 15:56:26.000 183 33545.41 509.37 2272.83 34.03 2014-07-02 15:56:27.000 183 33545.53 509.45 2272.80 34.03 2014-07-02 15:56:28.000 183 33545.49 509.43 2272.77 34.03 2014-07-02 15:56:29.000 183 33545.43 509.44 2272.82 34.03 2014-07-02 15:56:30.000 183 33545.46 509.40 2272.70 34.03 2014-07-02 15:56:31.000 183 33545.41 509.39 2272.79 34.03 2014-07-02 15:56:32.000 183 33545.50 509.41 2272.80 34.03 2014-07-02 15:56:33.000 183 33545.42 509.42 2272.80 34.03 2014-07-02 15:56:34.000 183 33545.36 509.36 2272.85 34.03 2014-07-02 15:56:35.000 183 33545.34 509.37 2272.79 34.03 2014-07-02 15:56:36.000 183 33545.39 509.43 2272.79 34.03 2014-07-02 15:56:37.000 183 33545.38 509.39 2272.77 34.03 2014-07-02 15:56:38.000 183 33545.29 509.42 2272.73 34.03 2014-07-02 15:56:39.000 183 33545.27 509.38 2272.89 34.03 2014-07-02 15:56:40.000 183 33545.33 509.41 2272.88 34.03 2014-07-02 15:56:41.000 183 33545.28 509.37 2272.79 34.03 2014-07-02 15:56:42.000 183 33545.29 509.34 2272.93 34.03 2014-07-02 15:56:43.000 183 33545.35 509.35 2272.87 34.03 2014-07-02 15:56:44.000 183 33545.26 509.41 2272.86 34.03 2014-07-02 15:56:45.000 183 33545.28 509.38 2272.97 34.03 2014-07-02 15:56:46.000 183 33545.26 509.38 2272.93 34.03 2014-07-02 15:56:47.000 183 33545.25 509.39 2272.88 34.03 2014-07-02 15:56:48.000 183 33545.34 509.36 2272.80 34.03 2014-07-02 15:56:49.000 183 33545.24 509.39 2272.89 34.03 2014-07-02 15:56:50.000 183 33545.21 509.39 2272.91 34.03 2014-07-02 15:56:51.000 183 33545.32 509.41 2272.94 34.03 2014-07-02 15:56:52.000 183 33545.23 509.37 2272.91 34.03 2014-07-02 15:56:53.000 183 33545.18 509.36 2272.91 34.03 2014-07-02 15:56:54.000 183 33545.19 509.36 2272.89 34.03 2014-07-02 15:56:54.000 183 33545.19 509.35 2272.94 34.02 2014-07-02 15:56:56.000 183 33545.12 509.36 2272.98 34.02 2014-07-02 15:56:57.000 183 33545.25 509.36 2272.92 34.03 2014-07-02 15:56:58.000 183 33545.11 509.35 2272.95 34.03 2014-07-02 15:56:59.000 183 33545.14 509.33 2273.03 34.03 2014-07-02 15:57:00.000 183 33545.20 509.35 2272.99 34.03 2014-07-02 15:57:01.000 183 33545.16 509.36 2272.91 34.03 2014-07-02 15:57:02.000 183 33545.09 509.37 2272.89 34.03 2014-07-02 15:57:03.000 183 33545.08 509.40 2273.00 34.02 2014-07-02 15:57:04.000 183 33545.17 509.37 2272.97 34.03 2014-07-02 15:57:05.000 183 33545.17 509.39 2272.95 34.02 2014-07-02 15:57:06.000 183 33545.19 509.45 2272.93 34.03 2014-07-02 15:57:07.000 183 33545.06 509.39 2272.98 34.03 2014-07-02 15:57:07.000 183 33545.03 509.33 2272.96 34.03 2014-07-02 15:57:09.000 183 33545.07 509.33 2272.99 34.03 2014-07-02 15:57:10.000 183 33545.12 509.35 2273.03 34.03 2014-07-02 15:57:11.000 183 33545.07 509.35 2272.96 34.03 2014-07-02 15:57:12.000 183 33545.08 509.37 2272.96 34.03 2014-07-02 15:57:13.000 183 33545.01 509.38 2272.95 34.03 2014-07-02 15:57:14.000 183 33545.01 509.36 2272.97 34.03 2014-07-02 15:57:15.000 183 33545.02 509.37 2272.96 34.03 2014-07-02 15:57:16.000 183 33545.04 509.36 2273.00 34.03 2014-07-02 15:57:17.000 183 33545.04 509.31 2273.01 34.03 2014-07-02 15:57:18.000 183 33545.03 509.36 2272.99 34.03 2014-07-02 15:57:19.000 183 33545.03 509.35 2273.13 34.03 2014-07-02 15:57:20.000 183 33544.98 509.38 2273.01 34.03 2014-07-02 15:57:21.000 183 33545.06 509.39 2272.95 34.03 2014-07-02 15:57:22.000 183 33544.99 509.37 2272.98 34.03 2014-07-02 15:57:23.000 183 33544.89 509.37 2273.01 34.03 2014-07-02 15:57:24.000 183 33544.89 509.37 2272.96 34.03 2014-07-02 15:57:25.000 183 33544.99 509.31 2273.04 34.03 2014-07-02 15:57:26.000 183 33544.95 509.37 2272.98 34.03 2014-07-02 15:57:27.000 183 33544.88 509.35 2273.10 34.03 2014-07-02 15:57:28.000 183 33544.85 509.35 2273.05 34.03 2014-07-02 15:57:29.000 183 33544.88 509.33 2272.99 34.03 2014-07-02 15:57:30.000 183 33544.83 509.32 2272.98 34.03 2014-07-02 15:57:31.000 183 33544.79 509.38 2272.99 34.03 2014-07-02 15:57:32.000 183 33544.90 509.35 2273.10 34.03 2014-07-02 15:57:33.000 183 33544.78 509.34 2273.00 34.03 2014-07-02 15:57:34.000 183 33544.83 509.38 2273.08 34.03 2014-07-02 15:57:35.000 183 33544.89 509.41 2273.10 34.03 2014-07-02 15:57:36.000 183 33544.73 509.37 2273.11 34.03 2014-07-02 15:57:37.000 183 33544.88 509.35 2273.03 34.03 2014-07-02 15:57:38.000 183 33544.83 509.42 2273.07 34.03 2014-07-02 15:57:39.000 183 33544.72 509.35 2273.05 34.03 2014-07-02 15:57:40.000 183 33544.88 509.40 2273.13 34.03 2014-07-02 15:57:41.000 183 33544.77 509.37 2273.10 34.03 2014-07-02 15:57:42.000 183 33544.72 509.38 2273.10 34.03 2014-07-02 15:57:43.000 183 33544.74 509.35 2273.14 34.03 2014-07-02 15:57:44.000 183 33544.75 509.38 2273.11 34.03 2014-07-02 15:57:45.000 183 33544.79 509.33 2273.07 34.03 2014-07-02 15:57:46.000 183 33544.63 509.36 2273.08 34.03 2014-07-02 15:57:47.000 183 33544.86 509.37 2273.08 34.03 2014-07-02 15:57:48.000 183 33544.78 509.37 2273.11 34.03 2014-07-02 15:57:48.000 183 33544.79 509.31 2273.19 34.03 2014-07-02 15:57:50.000 183 33544.71 509.38 2273.17 34.03 2014-07-02 15:57:51.000 183 33544.75 509.38 2273.14 34.03 2014-07-02 15:57:52.000 183 33544.64 509.40 2273.15 34.03 2014-07-02 15:57:53.000 183 33544.64 509.42 2273.20 34.03 2014-07-02 15:57:54.000 183 33544.72 509.40 2273.16 34.03 2014-07-02 15:57:55.000 183 33544.60 509.36 2273.19 34.03 2014-07-02 15:57:56.000 183 33544.61 509.38 2273.20 34.03 2014-07-02 15:57:57.000 183 33544.72 509.38 2273.07 34.03 2014-07-02 15:57:58.000 183 33544.64 509.37 2273.15 34.03 2014-07-02 15:57:59.000 183 33544.61 509.38 2273.21 34.03 2014-07-02 15:58:00.000 183 33544.61 509.36 2273.22 34.03 2014-07-02 15:58:01.000 183 33544.57 509.36 2273.10 34.03 2014-07-02 15:58:01.000 183 33544.63 509.38 2273.10 34.03 2014-07-02 15:58:03.000 183 33544.63 509.39 2273.20 34.03 2014-07-02 15:58:04.000 183 33544.52 509.38 2273.08 34.03 2014-07-02 15:58:05.000 183 33544.61 509.41 2273.23 34.03 2014-07-02 15:58:06.000 183 33544.60 509.37 2273.23 34.03 2014-07-02 15:58:07.000 183 33544.54 509.35 2273.18 34.03 2014-07-02 15:58:08.000 183 33544.58 509.37 2273.17 34.03 2014-07-02 15:58:09.000 183 33544.63 509.32 2273.23 34.03 2014-07-02 15:58:10.000 183 33544.56 509.43 2273.18 34.03 2014-07-02 15:58:11.000 183 33544.53 509.37 2273.22 34.03 2014-07-02 15:58:12.000 183 33544.44 509.35 2273.17 34.03 2014-07-02 15:58:13.000 183 33544.48 509.33 2273.24 34.03 2014-07-02 15:58:14.000 183 33544.52 509.37 2273.23 34.03 2014-07-02 15:58:15.000 183 33544.52 509.36 2273.22 34.03 2014-07-02 15:58:16.000 183 33544.42 509.36 2273.29 34.03 2014-07-02 15:58:17.000 183 33544.58 509.34 2273.35 34.03 2014-07-02 15:58:18.000 183 33544.57 509.37 2273.26 34.03 2014-07-02 15:58:19.000 183 33544.43 509.36 2273.20 34.03 2014-07-02 15:58:20.000 183 33544.46 509.37 2273.19 34.03 2014-07-02 15:58:21.000 183 33544.46 509.34 2273.29 34.03 2014-07-02 15:58:22.000 183 33544.46 509.40 2273.32 34.03 2014-07-02 15:58:23.000 183 33544.45 509.39 2273.31 34.03 2014-07-02 15:58:24.000 183 33544.39 509.37 2273.29 34.03 2014-07-02 15:58:25.000 183 33544.44 509.34 2273.35 34.03 2014-07-02 15:58:26.000 183 33544.39 509.33 2273.38 34.03 2014-07-02 15:58:27.000 183 33544.46 509.39 2273.23 34.03 2014-07-02 15:58:28.000 183 33544.34 509.37 2273.29 34.03 2014-07-02 15:58:29.000 183 33544.28 509.38 2273.27 34.03 2014-07-02 15:58:30.000 183 33544.38 509.36 2273.33 34.03 2014-07-02 15:58:31.000 183 33544.32 509.37 2273.34 34.03 2014-07-02 15:58:32.000 183 33544.36 509.37 2273.30 34.03 2014-07-02 15:58:33.000 183 33544.26 509.36 2273.29 34.03 2014-07-02 15:58:34.000 183 33544.44 509.40 2273.31 34.03 2014-07-02 15:58:35.000 183 33544.21 509.34 2273.36 34.03 2014-07-02 15:58:36.000 183 33544.30 509.34 2273.30 34.03 2014-07-02 15:58:37.000 183 33544.29 509.36 2273.32 34.03 2014-07-02 15:58:38.000 183 33544.29 509.33 2273.38 34.03 2014-07-02 15:58:39.000 183 33544.21 509.32 2273.34 34.03 2014-07-02 15:58:40.000 183 33544.26 509.35 2273.30 34.03 2014-07-02 15:58:41.000 183 33544.15 509.35 2273.45 34.03 2014-07-02 15:58:42.000 183 33544.19 509.35 2273.38 34.03 2014-07-02 15:58:42.000 183 33544.17 509.32 2273.37 34.03 2014-07-02 15:58:44.000 183 33544.19 509.33 2273.41 34.03 2014-07-02 15:58:45.000 183 33544.20 509.30 2273.44 34.03 2014-07-02 15:58:46.000 183 33544.28 509.29 2273.34 34.03 2014-07-02 15:58:47.000 183 33544.19 509.33 2273.35 34.03 2014-07-02 15:58:48.000 183 33544.13 509.36 2273.36 34.03 2014-07-02 15:58:49.000 183 33544.24 509.31 2273.35 34.03 2014-07-02 15:58:50.000 183 33544.23 509.33 2273.42 34.03 2014-07-02 15:58:51.000 183 33544.13 509.30 2273.48 34.03 2014-07-02 15:58:52.000 183 33544.16 509.32 2273.43 34.03 2014-07-02 15:58:53.000 183 33544.21 509.30 2273.46 34.03 2014-07-02 15:58:54.000 183 33544.11 509.30 2273.46 34.03 2014-07-02 15:58:55.000 183 33544.15 509.35 2273.39 34.03 2014-07-02 15:58:55.000 183 33544.14 509.33 2273.45 34.03 2014-07-02 15:58:57.000 183 33544.03 509.33 2273.39 34.03 2014-07-02 15:58:58.000 183 33544.08 509.33 2273.36 34.03 2014-07-02 15:58:59.000 183 33544.10 509.30 2273.44 34.03 2014-07-02 15:59:00.000 183 33544.02 509.28 2273.42 34.03 2014-07-02 15:59:01.000 183 33544.11 509.34 2273.47 34.03 2014-07-02 15:59:02.000 183 33544.11 509.35 2273.36 34.03 2014-07-02 15:59:03.000 183 33544.08 509.27 2273.47 34.03 2014-07-02 15:59:04.000 183 33544.11 509.31 2273.44 34.03 2014-07-02 15:59:05.000 183 33544.00 509.28 2273.47 34.03 2014-07-02 15:59:06.000 183 33544.02 509.30 2273.44 34.03 2014-07-02 15:59:07.000 183 33544.10 509.35 2273.41 34.03 2014-07-02 15:59:08.000 183 33544.13 509.34 2273.50 34.03 2014-07-02 15:59:09.000 183 33544.05 509.30 2273.45 34.03 2014-07-02 15:59:10.000 183 33544.07 509.34 2273.29 34.03 2014-07-02 15:59:11.000 183 33544.11 509.32 2273.42 34.02 2014-07-02 15:59:12.000 183 33543.97 509.31 2273.45 34.03 2014-07-02 15:59:13.000 183 33543.90 509.26 2273.51 34.03 2014-07-02 15:59:14.000 183 33543.95 509.31 2273.43 34.03 2014-07-02 15:59:15.000 183 33543.98 509.29 2273.36 34.03 2014-07-02 15:59:16.000 183 33543.96 509.30 2273.44 34.03 2014-07-02 15:59:17.000 183 33543.98 509.30 2273.49 34.03 2014-07-02 15:59:18.000 183 33543.96 509.29 2273.41 34.03 2014-07-02 15:59:19.000 183 33543.97 509.29 2273.50 34.02 2014-07-02 15:59:20.000 183 33543.89 509.26 2273.47 34.03 2014-07-02 15:59:21.000 183 33543.99 509.29 2273.48 34.03 2014-07-02 15:59:22.000 183 33543.94 509.32 2273.44 34.02 2014-07-02 15:59:23.000 183 33543.92 509.29 2273.54 34.02 2014-07-02 15:59:24.000 183 33543.90 509.32 2273.51 34.02 2014-07-02 15:59:25.000 183 33543.90 509.31 2273.51 34.03 2014-07-02 15:59:26.000 183 33543.91 509.29 2273.45 34.03 2014-07-02 15:59:27.000 183 33543.95 509.31 2273.47 34.02 2014-07-02 15:59:28.000 183 33543.96 509.30 2273.57 34.02 2014-07-02 15:59:29.000 183 33543.85 509.27 2273.60 34.02 2014-07-02 15:59:30.000 183 33543.74 509.28 2273.55 34.02 2014-07-02 15:59:31.000 183 33543.81 509.30 2273.54 34.03 2014-07-02 15:59:32.000 183 33543.89 509.28 2273.54 34.03 2014-07-02 15:59:33.000 183 33543.83 509.26 2273.53 34.02 2014-07-02 15:59:34.000 183 33543.89 509.26 2273.56 34.02 2014-07-02 15:59:35.000 183 33543.80 509.25 2273.50 34.03 2014-07-02 15:59:36.000 183 33543.88 509.23 2273.53 34.03 2014-07-02 15:59:36.000 183 33543.81 509.28 2273.51 34.03 2014-07-02 15:59:38.000 183 33543.88 509.25 2273.48 34.02 2014-07-02 15:59:39.000 183 33543.83 509.27 2273.49 34.02 2014-07-02 15:59:40.000 183 33543.80 509.23 2273.51 34.02 2014-07-02 15:59:41.000 183 33543.93 509.25 2273.59 34.02 2014-07-02 15:59:42.000 183 33543.82 509.24 2273.53 34.03 2014-07-02 15:59:43.000 183 33543.75 509.25 2273.55 34.03 2014-07-02 15:59:44.000 183 33543.82 509.26 2273.55 34.02 2014-07-02 15:59:45.000 183 33543.79 509.25 2273.56 34.03 2014-07-02 15:59:46.000 183 33543.92 509.31 2273.55 34.02 2014-07-02 15:59:47.000 183 33543.70 509.23 2273.54 34.03 2014-07-02 15:59:48.000 183 33543.70 509.24 2273.50 34.03 2014-07-02 15:59:49.000 183 33543.82 509.27 2273.56 34.02 2014-07-02 15:59:49.000 183 33543.76 509.26 2273.55 34.02 2014-07-02 15:59:51.000 183 33543.68 509.20 2273.60 34.02 2014-07-02 15:59:52.000 183 33543.75 509.24 2273.49 34.03 2014-07-02 15:59:53.000 183 33543.82 509.20 2273.60 34.02 2014-07-02 15:59:54.000 183 33543.79 509.20 2273.55 34.02 2014-07-02 15:59:55.000 183 33543.79 509.21 2273.61 34.03 2014-07-02 15:59:56.000 183 33543.74 509.20 2273.53 34.03 2014-07-02 15:59:57.000 183 33543.72 509.23 2273.55 34.03 2014-07-02 15:59:58.000 183 33543.61 509.27 2273.59 34.02 2014-07-02 15:59:59.000 183 33543.72 509.22 2273.61 34.03 2014-07-02 16:00:00.000 183 33543.74 509.21 2273.57 34.03 2014-07-02 16:00:01.000 183 33543.78 509.22 2273.61 34.03 2014-07-02 16:00:02.000 183 33543.62 509.20 2273.58 34.03 2014-07-02 16:00:03.000 183 33543.68 509.22 2273.60 34.03 2014-07-02 16:00:04.000 183 33543.67 509.17 2273.60 34.03 2014-07-02 16:00:05.000 183 33543.68 509.18 2273.55 34.03 2014-07-02 16:00:06.000 183 33543.60 509.20 2273.51 34.02 2014-07-02 16:00:07.000 183 33543.66 509.22 2273.61 34.02 2014-07-02 16:00:08.000 183 33543.60 509.19 2273.57 34.02 2014-07-02 16:00:09.000 183 33543.61 509.16 2273.67 34.03 2014-07-02 16:00:10.000 183 33543.71 509.16 2273.64 34.03 2014-07-02 16:00:11.000 183 33543.62 509.20 2273.58 34.03 2014-07-02 16:00:12.000 183 33543.61 509.20 2273.59 34.03 2014-07-02 16:00:13.000 183 33543.67 509.22 2273.55 34.03 2014-07-02 16:00:14.000 183 33543.64 509.21 2273.57 34.02 2014-07-02 16:00:15.000 183 33543.75 509.27 2273.65 34.02 2014-07-02 16:00:16.000 183 33543.47 509.21 2273.50 34.03 2014-07-02 16:00:17.000 183 33543.64 509.24 2273.56 34.02 2014-07-02 16:00:18.000 183 33543.60 509.23 2273.59 34.02 2014-07-02 16:00:19.000 183 33543.60 509.26 2273.66 34.03 2014-07-02 16:00:20.000 183 33543.54 509.20 2273.59 34.02 2014-07-02 16:00:21.000 183 33543.59 509.20 2273.61 34.02 2014-07-02 16:00:22.000 183 33543.57 509.19 2273.62 34.02 2014-07-02 16:00:23.000 183 33543.60 509.24 2273.60 34.02 2014-07-02 16:00:24.000 183 33543.63 509.21 2273.62 34.02 2014-07-02 16:00:25.000 183 33543.61 509.21 2273.54 34.02 2014-07-02 16:00:26.000 183 33543.58 509.21 2273.70 34.02 2014-07-02 16:00:27.000 183 33543.73 509.22 2273.61 34.02 2014-07-02 16:00:28.000 183 33543.55 509.24 2273.70 34.02 2014-07-02 16:00:29.000 183 33543.49 509.22 2273.61 34.02 2014-07-02 16:00:30.000 183 33543.52 509.23 2273.61 34.02 2014-07-02 16:00:30.000 183 33543.46 509.18 2273.66 34.02 2014-07-02 16:00:32.000 183 33543.48 509.19 2273.72 34.02 2014-07-02 16:00:33.000 183 33543.54 509.25 2273.63 34.02 2014-07-02 16:00:34.000 183 33543.48 509.21 2273.79 34.02 2014-07-02 16:00:35.000 183 33543.56 509.17 2273.69 34.02 2014-07-02 16:00:36.000 183 33543.44 509.14 2273.72 34.02 2014-07-02 16:00:37.000 183 33543.54 509.18 2273.73 34.02 2014-07-02 16:00:38.000 183 33543.52 509.20 2273.66 34.02 2014-07-02 16:00:39.000 183 33543.38 509.22 2273.67 34.02 2014-07-02 16:00:40.000 183 33543.54 509.17 2273.63 34.02 2014-07-02 16:00:41.000 183 33543.58 509.20 2273.70 34.02 2014-07-02 16:00:42.000 183 33543.53 509.20 2273.66 34.02 2014-07-02 16:00:43.000 183 33543.47 509.17 2273.72 34.02 2014-07-02 16:00:43.000 183 33543.42 509.14 2273.67 34.02 2014-07-02 16:00:45.000 183 33543.42 509.22 2273.75 34.02 2014-07-02 16:00:46.000 183 33543.31 509.18 2273.63 34.02 2014-07-02 16:00:47.000 183 33543.43 509.22 2273.65 34.02 2014-07-02 16:00:48.000 183 33543.38 509.23 2273.64 34.02 2014-07-02 16:00:49.000 183 33543.33 509.20 2273.64 34.02 2014-07-02 16:00:50.000 183 33543.45 509.19 2273.66 34.02 2014-07-02 16:00:51.000 183 33543.38 509.20 2273.68 34.02 2014-07-02 16:00:52.000 183 33543.38 509.19 2273.72 34.02 2014-07-02 16:00:53.000 183 33543.31 509.16 2273.73 34.02 2014-07-02 16:00:54.000 183 33543.33 509.14 2273.70 34.02 2014-07-02 16:00:55.000 183 33543.29 509.21 2273.64 34.02 2014-07-02 16:00:56.000 183 33543.35 509.18 2273.77 34.02 2014-07-02 16:00:57.000 183 33543.29 509.17 2273.75 34.02 2014-07-02 16:00:58.000 183 33543.21 509.19 2273.72 34.02 2014-07-02 16:00:59.000 183 33543.24 509.21 2273.70 34.02 2014-07-02 16:01:00.000 183 33543.18 509.16 2273.66 34.02 2014-07-02 16:01:01.000 183 33543.31 509.19 2273.78 34.02 2014-07-02 16:01:02.000 183 33543.20 509.19 2273.75 34.02 2014-07-02 16:01:03.000 183 33543.32 509.14 2273.74 34.02 2014-07-02 16:01:04.000 183 33543.24 509.17 2273.72 34.02 2014-07-02 16:01:05.000 183 33543.22 509.17 2273.67 34.02 2014-07-02 16:01:06.000 183 33543.17 509.20 2273.67 34.02 2014-07-02 16:01:07.000 183 33543.27 509.20 2273.78 34.02 2014-07-02 16:01:08.000 183 33543.25 509.18 2273.76 34.02 2014-07-02 16:01:09.000 183 33543.21 509.19 2273.82 34.02 2014-07-02 16:01:10.000 183 33543.12 509.24 2273.76 34.02 2014-07-02 16:01:11.000 183 33543.21 509.16 2273.77 34.02 2014-07-02 16:01:12.000 183 33543.19 509.16 2273.78 34.02 2014-07-02 16:01:13.000 183 33543.18 509.18 2273.73 34.02 2014-07-02 16:01:14.000 183 33543.20 509.23 2273.85 34.02 2014-07-02 16:01:15.000 183 33543.15 509.20 2273.81 34.02 2014-07-02 16:01:16.000 183 33543.11 509.20 2273.79 34.02 2014-07-02 16:01:17.000 183 33543.13 509.21 2273.72 34.02 2014-07-02 16:01:18.000 183 33543.08 509.19 2273.73 34.02 2014-07-02 16:01:19.000 183 33543.02 509.20 2273.76 34.02 2014-07-02 16:01:20.000 183 33543.05 509.21 2273.73 34.02 2014-07-02 16:01:21.000 183 33543.12 509.20 2273.75 34.02 2014-07-02 16:01:22.000 183 33543.12 509.19 2273.81 34.02 2014-07-02 16:01:23.000 183 33542.99 509.18 2273.82 34.02 2014-07-02 16:01:24.000 183 33543.03 509.18 2273.74 34.02 2014-07-02 16:01:24.000 183 33543.00 509.19 2273.89 34.02 2014-07-02 16:01:26.000 183 33542.96 509.23 2273.72 34.02 2014-07-02 16:01:27.000 183 33543.00 509.19 2273.85 34.02 2014-07-02 16:01:28.000 183 33542.92 509.25 2273.80 34.02 2014-07-02 16:01:29.000 183 33542.96 509.23 2273.70 34.02 2014-07-02 16:01:30.000 183 33542.93 509.23 2273.76 34.02 2014-07-02 16:01:31.000 183 33542.94 509.25 2273.75 34.02 2014-07-02 16:01:32.000 183 33542.84 509.23 2273.78 34.02 2014-07-02 16:01:33.000 183 33542.86 509.21 2273.78 34.02 2014-07-02 16:01:34.000 183 33542.92 509.23 2273.72 34.02 2014-07-02 16:01:35.000 183 33542.83 509.25 2273.81 34.02 2014-07-02 16:01:36.000 183 33542.84 509.26 2273.91 34.02 2014-07-02 16:01:37.000 183 33542.82 509.22 2273.72 34.02 2014-07-02 16:01:37.000 183 33542.89 509.28 2273.79 34.02 2014-07-02 16:01:39.000 183 33542.76 509.25 2273.82 34.02 2014-07-02 16:01:40.000 183 33542.86 509.28 2273.84 34.02 2014-07-02 16:01:41.000 183 33542.86 509.26 2273.75 34.02 2014-07-02 16:01:42.000 183 33542.78 509.28 2273.79 34.02 2014-07-02 16:01:43.000 183 33542.77 509.31 2273.91 34.02 2014-07-02 16:01:44.000 183 33542.80 509.28 2273.77 34.02 2014-07-02 16:01:45.000 183 33542.76 509.29 2273.81 34.02 2014-07-02 16:01:46.000 183 33542.64 509.30 2273.88 34.02 2014-07-02 16:01:47.000 183 33542.68 509.32 2273.86 34.02 2014-07-02 16:01:48.000 183 33542.58 509.31 2273.81 34.02 2014-07-02 16:01:49.000 183 33542.69 509.30 2273.82 34.02 2014-07-02 16:01:50.000 183 33542.67 509.32 2273.93 34.02 2014-07-02 16:01:51.000 183 33542.70 509.32 2273.90 34.02 2014-07-02 16:01:52.000 183 33542.60 509.31 2273.84 34.02 2014-07-02 16:01:53.000 183 33542.54 509.34 2273.91 34.02 2014-07-02 16:01:54.000 183 33542.62 509.32 2273.94 34.02 2014-07-02 16:01:55.000 183 33542.57 509.35 2273.90 34.02 2014-07-02 16:01:56.000 183 33542.55 509.36 2273.84 34.02 2014-07-02 16:01:57.000 183 33542.51 509.37 2273.89 34.02 2014-07-02 16:01:58.000 183 33542.61 509.39 2273.92 34.02 2014-07-02 16:01:59.000 183 33542.61 509.38 2273.97 34.02 2014-07-02 16:02:00.000 183 33542.49 509.35 2273.94 34.02 2014-07-02 16:02:01.000 183 33542.46 509.32 2273.95 34.02 2014-07-02 16:02:02.000 183 33542.47 509.36 2274.01 34.02 2014-07-02 16:02:03.000 183 33542.49 509.34 2273.98 34.02 2014-07-02 16:02:04.000 183 33542.42 509.36 2273.96 34.02 2014-07-02 16:02:05.000 183 33542.40 509.36 2273.89 34.02 2014-07-02 16:02:06.000 183 33542.37 509.38 2273.96 34.02 2014-07-02 16:02:07.000 183 33542.40 509.37 2274.00 34.02 2014-07-02 16:02:08.000 183 33542.40 509.39 2274.07 34.02 2014-07-02 16:02:09.000 183 33542.22 509.39 2273.94 34.02 2014-07-02 16:02:10.000 183 33542.36 509.41 2274.08 34.02 2014-07-02 16:02:11.000 183 33542.27 509.37 2273.98 34.02 2014-07-02 16:02:12.000 183 33542.29 509.37 2273.98 34.02 2014-07-02 16:02:13.000 183 33542.27 509.37 2274.10 34.02 2014-07-02 16:02:14.000 183 33542.21 509.42 2274.03 34.02 2014-07-02 16:02:15.000 183 33542.11 509.43 2274.06 34.02 2014-07-02 16:02:16.000 183 33542.15 509.43 2274.05 34.02 2014-07-02 16:02:17.000 183 33542.25 509.43 2274.09 34.02 2014-07-02 16:02:18.000 183 33542.12 509.39 2274.09 34.02 2014-07-02 16:02:18.000 183 33542.15 509.44 2274.07 34.02 2014-07-02 16:02:20.000 183 33542.09 509.45 2274.13 34.02 2014-07-02 16:02:21.000 183 33542.12 509.40 2274.06 34.02 2014-07-02 16:02:22.000 183 33542.06 509.41 2274.11 34.02 2014-07-02 16:02:23.000 183 33542.09 509.44 2274.06 34.02 2014-07-02 16:02:24.000 183 33542.11 509.43 2274.07 34.02 2014-07-02 16:02:25.000 183 33542.00 509.40 2274.15 34.02 2014-07-02 16:02:26.000 183 33542.04 509.49 2274.07 34.02 2014-07-02 16:02:27.000 183 33541.99 509.41 2274.13 34.02 2014-07-02 16:02:28.000 183 33542.06 509.44 2274.17 34.02 2014-07-02 16:02:29.000 183 33541.93 509.44 2274.07 34.02 2014-07-02 16:02:30.000 183 33541.95 509.45 2274.04 34.02 2014-07-02 16:02:31.000 183 33541.94 509.49 2274.14 34.02 2014-07-02 16:02:31.000 183 33541.85 509.45 2274.20 34.02 2014-07-02 16:02:33.000 183 33541.88 509.44 2274.25 34.02 2014-07-02 16:02:34.000 183 33541.95 509.45 2274.20 34.02 2014-07-02 16:02:35.000 183 33541.87 509.44 2274.18 34.02 2014-07-02 16:02:36.000 183 33541.84 509.49 2274.19 34.02 2014-07-02 16:02:37.000 183 33541.81 509.47 2274.15 34.02 2014-07-02 16:02:38.000 183 33541.85 509.49 2274.17 34.02 2014-07-02 16:02:39.000 183 33541.80 509.47 2274.26 34.02 2014-07-02 16:02:40.000 183 33541.71 509.44 2274.18 34.02 2014-07-02 16:02:41.000 183 33541.75 509.51 2274.16 34.02 2014-07-02 16:02:42.000 183 33541.68 509.50 2274.21 34.02 2014-07-02 16:02:43.000 183 33541.79 509.46 2274.31 34.02 2014-07-02 16:02:44.000 183 33541.75 509.44 2274.31 34.02 2014-07-02 16:02:45.000 183 33541.66 509.48 2274.26 34.02 2014-07-02 16:02:46.000 183 33541.77 509.46 2274.30 34.02 2014-07-02 16:02:47.000 183 33541.62 509.50 2274.31 34.02 2014-07-02 16:02:48.000 183 33541.65 509.49 2274.22 34.02 2014-07-02 16:02:49.000 183 33541.56 509.54 2274.32 34.02 2014-07-02 16:02:50.000 183 33541.69 509.48 2274.29 34.02 2014-07-02 16:02:51.000 183 33541.57 509.51 2274.32 34.02 2014-07-02 16:02:52.000 183 33541.57 509.51 2274.34 34.02 2014-07-02 16:02:53.000 183 33541.60 509.51 2274.39 34.02 2014-07-02 16:02:54.000 183 33541.59 509.53 2274.40 34.02 2014-07-02 16:02:55.000 183 33541.58 509.55 2274.35 34.02 2014-07-02 16:02:56.000 183 33541.53 509.54 2274.31 34.02 2014-07-02 16:02:57.000 183 33541.55 509.54 2274.34 34.02 2014-07-02 16:02:58.000 183 33541.48 509.50 2274.41 34.02 2014-07-02 16:02:59.000 183 33541.58 509.54 2274.40 34.02 2014-07-02 16:03:00.000 183 33541.42 509.54 2274.34 34.02 2014-07-02 16:03:01.000 183 33541.44 509.55 2274.38 34.02 2014-07-02 16:03:02.000 183 33541.44 509.55 2274.40 34.02 2014-07-02 16:03:03.000 183 33541.41 509.51 2274.45 34.02 2014-07-02 16:03:04.000 183 33541.54 509.54 2274.46 34.02 2014-07-02 16:03:05.000 183 33541.43 509.58 2274.49 34.02 2014-07-02 16:03:06.000 183 33541.40 509.56 2274.49 34.02 2014-07-02 16:03:07.000 183 33541.37 509.55 2274.38 34.02 2014-07-02 16:03:08.000 183 33541.43 509.60 2274.52 34.02 2014-07-02 16:03:09.000 183 33541.40 509.57 2274.51 34.02 2014-07-02 16:03:10.000 183 33541.36 509.60 2274.46 34.02 2014-07-02 16:03:11.000 183 33541.34 509.58 2274.46 34.02 2014-07-02 16:03:12.000 183 33541.31 509.61 2274.41 34.02 2014-07-02 16:03:12.000 183 33541.28 509.55 2274.43 34.02 2014-07-02 16:03:14.000 183 33541.40 509.56 2274.48 34.02 2014-07-02 16:03:15.000 183 33541.34 509.61 2274.53 34.02 2014-07-02 16:03:16.000 183 33541.32 509.59 2274.37 34.02 2014-07-02 16:03:17.000 183 33541.31 509.60 2274.40 34.02 2014-07-02 16:03:18.000 183 33541.32 509.60 2274.41 34.02 2014-07-02 16:03:19.000 183 33541.31 509.56 2274.50 34.02 2014-07-02 16:03:20.000 183 33541.33 509.60 2274.49 34.02 2014-07-02 16:03:21.000 183 33541.29 509.56 2274.51 34.02 2014-07-02 16:03:22.000 183 33541.28 509.60 2274.47 34.02 2014-07-02 16:03:23.000 183 33541.17 509.58 2274.52 34.02 2014-07-02 16:03:24.000 183 33541.24 509.56 2274.50 34.02 2014-07-02 16:03:25.000 183 33541.26 509.59 2274.59 34.02 2014-07-02 16:03:25.000 183 33541.19 509.58 2274.53 34.02 2014-07-02 16:03:27.000 183 33541.30 509.61 2274.50 34.02 2014-07-02 16:03:28.000 183 33541.23 509.58 2274.56 34.02 2014-07-02 16:03:29.000 183 33541.13 509.60 2274.57 34.02 2014-07-02 16:03:30.000 183 33541.21 509.58 2274.55 34.02 2014-07-02 16:03:31.000 183 33541.26 509.57 2274.71 34.02 2014-07-02 16:03:32.000 183 33541.21 509.56 2274.59 34.02 2014-07-02 16:03:33.000 183 33541.09 509.66 2274.53 34.02 2014-07-02 16:03:34.000 183 33541.12 509.62 2274.64 34.02 2014-07-02 16:03:35.000 183 33541.20 509.62 2274.57 34.02 2014-07-02 16:03:36.000 183 33541.19 509.62 2274.56 34.02 2014-07-02 16:03:37.000 183 33541.13 509.59 2274.60 34.02 2014-07-02 16:03:38.000 183 33541.15 509.62 2274.68 34.02 2014-07-02 16:03:39.000 183 33541.20 509.62 2274.60 34.02 2014-07-02 16:03:40.000 183 33541.11 509.61 2274.56 34.02 2014-07-02 16:03:41.000 183 33541.18 509.65 2274.71 34.02 2014-07-02 16:03:42.000 183 33541.16 509.64 2274.69 34.02 2014-07-02 16:03:43.000 183 33541.17 509.61 2274.60 34.02 2014-07-02 16:03:44.000 183 33541.17 509.60 2274.65 34.02 2014-07-02 16:03:45.000 183 33541.13 509.58 2274.66 34.02 2014-07-02 16:03:46.000 183 33541.25 509.60 2274.63 34.02 2014-07-02 16:03:47.000 183 33541.04 509.59 2274.72 34.02 2014-07-02 16:03:48.000 183 33541.10 509.59 2274.63 34.02 2014-07-02 16:03:49.000 183 33541.01 509.66 2274.60 34.02 2014-07-02 16:03:50.000 183 33541.01 509.63 2274.70 34.02 2014-07-02 16:03:51.000 183 33540.97 509.59 2274.71 34.02 2014-07-02 16:03:52.000 183 33541.09 509.62 2274.66 34.02 2014-07-02 16:03:53.000 183 33541.04 509.62 2274.65 34.02 2014-07-02 16:03:54.000 183 33540.97 509.60 2274.68 34.02 2014-07-02 16:03:55.000 183 33541.05 509.62 2274.72 34.02 2014-07-02 16:03:56.000 183 33540.99 509.62 2274.65 34.02 2014-07-02 16:03:57.000 183 33541.07 509.58 2274.69 34.02 2014-07-02 16:03:58.000 183 33540.96 509.57 2274.62 34.02 2014-07-02 16:03:59.000 183 33540.96 509.60 2274.60 34.02 2014-07-02 16:04:00.000 183 33540.88 509.57 2274.59 34.02 2014-07-02 16:04:01.000 183 33540.96 509.62 2274.62 34.02 2014-07-02 16:04:02.000 183 33540.88 509.63 2274.69 34.02 2014-07-02 16:04:03.000 183 33540.95 509.63 2274.65 34.02 2014-07-02 16:04:04.000 183 33541.04 509.61 2274.70 34.02 2014-07-02 16:04:05.000 183 33540.97 509.60 2274.68 34.02 2014-07-02 16:04:06.000 183 33540.93 509.61 2274.67 34.02 2014-07-02 16:04:06.000 183 33540.94 509.60 2274.66 34.02 2014-07-02 16:04:08.000 183 33540.99 509.63 2274.76 34.02 2014-07-02 16:04:09.000 183 33540.99 509.60 2274.69 34.02 2014-07-02 16:04:10.000 183 33540.91 509.56 2274.65 34.02 2014-07-02 16:04:11.000 183 33540.86 509.61 2274.58 34.02 2014-07-02 16:04:12.000 183 33540.92 509.59 2274.66 34.02 2014-07-02 16:04:13.000 183 33540.94 509.64 2274.69 34.02 2014-07-02 16:04:14.000 183 33540.88 509.63 2274.60 34.02 2014-07-02 16:04:15.000 183 33540.94 509.65 2274.74 34.02 2014-07-02 16:04:16.000 183 33540.76 509.58 2274.65 34.02 2014-07-02 16:04:17.000 183 33540.89 509.56 2274.69 34.02 2014-07-02 16:04:18.000 183 33540.88 509.60 2274.65 34.02 2014-07-02 16:04:19.000 183 33540.80 509.61 2274.73 34.02 2014-07-02 16:04:19.000 183 33540.80 509.58 2274.69 34.02 2014-07-02 16:04:21.000 183 33540.85 509.60 2274.72 34.02 2014-07-02 16:04:22.000 183 33540.88 509.63 2274.67 34.02 2014-07-02 16:04:23.000 183 33540.84 509.60 2274.75 34.02 2014-07-02 16:04:24.000 183 33540.78 509.60 2274.76 34.02 2014-07-02 16:04:25.000 183 33540.85 509.67 2274.72 34.02 2014-07-02 16:04:26.000 183 33540.81 509.62 2274.79 34.02 2014-07-02 16:04:27.000 183 33540.79 509.61 2274.65 34.02 2014-07-02 16:04:28.000 183 33540.85 509.64 2274.74 34.02 2014-07-02 16:04:29.000 183 33540.81 509.59 2274.70 34.02 2014-07-02 16:04:30.000 183 33540.78 509.58 2274.68 34.02 2014-07-02 16:04:31.000 183 33540.75 509.61 2274.76 34.02 2014-07-02 16:04:32.000 183 33540.76 509.62 2274.69 34.02 2014-07-02 16:04:33.000 183 33540.71 509.62 2274.69 34.02 2014-07-02 16:04:34.000 183 33540.75 509.60 2274.69 34.02 2014-07-02 16:04:35.000 183 33540.77 509.64 2274.63 34.02 2014-07-02 16:04:36.000 183 33540.69 509.62 2274.70 34.02 2014-07-02 16:04:37.000 183 33540.74 509.63 2274.68 34.02 2014-07-02 16:04:38.000 183 33540.66 509.65 2274.74 34.02 2014-07-02 16:04:39.000 183 33540.64 509.66 2274.73 34.02 2014-07-02 16:04:40.000 183 33540.57 509.65 2274.74 34.02 2014-07-02 16:04:41.000 183 33540.68 509.66 2274.68 34.02 2014-07-02 16:04:42.000 183 33540.67 509.65 2274.65 34.02 2014-07-02 16:04:43.000 183 33540.70 509.67 2274.68 34.02 2014-07-02 16:04:44.000 183 33540.66 509.60 2274.78 34.02 2014-07-02 16:04:45.000 183 33540.73 509.68 2274.69 34.02 2014-07-02 16:04:46.000 183 33540.63 509.65 2274.81 34.02 2014-07-02 16:04:47.000 183 33540.60 509.62 2274.71 34.02 2014-07-02 16:04:48.000 183 33540.55 509.63 2274.69 34.02 2014-07-02 16:04:49.000 183 33540.63 509.63 2274.75 34.02 2014-07-02 16:04:50.000 183 33540.64 509.63 2274.72 34.02 2014-07-02 16:04:51.000 183 33540.64 509.64 2274.79 34.02 2014-07-02 16:04:52.000 183 33540.60 509.61 2274.75 34.02 2014-07-02 16:04:53.000 183 33540.70 509.65 2274.80 34.02 2014-07-02 16:04:54.000 183 33540.60 509.65 2274.76 34.02 2014-07-02 16:04:55.000 183 33540.61 509.69 2274.80 34.02 2014-07-02 16:04:56.000 183 33540.60 509.68 2274.72 34.02 2014-07-02 16:04:57.000 183 33540.58 509.68 2274.69 34.02 2014-07-02 16:04:58.000 183 33540.56 509.68 2274.78 34.02 2014-07-02 16:04:59.000 183 33540.53 509.68 2274.68 34.02 2014-07-02 16:05:00.000 183 33540.56 509.69 2274.75 34.02 2014-07-02 16:05:00.000 183 33540.56 509.62 2274.76 34.02 2014-07-02 16:05:02.000 183 33540.46 509.67 2274.76 34.02 2014-07-02 16:05:03.000 183 33540.66 509.68 2274.74 34.02 2014-07-02 16:05:04.000 183 33540.41 509.67 2274.77 34.02 2014-07-02 16:05:05.000 183 33540.53 509.66 2274.78 34.02 2014-07-02 16:05:06.000 183 33540.51 509.66 2274.74 34.02 2014-07-02 16:05:07.000 183 33540.50 509.65 2274.72 34.02 2014-07-02 16:05:08.000 183 33540.57 509.67 2274.80 34.02 2014-07-02 16:05:09.000 183 33540.54 509.66 2274.80 34.02 2014-07-02 16:05:10.000 183 33540.53 509.70 2274.79 34.02 2014-07-02 16:05:11.000 183 33540.38 509.69 2274.73 34.02 2014-07-02 16:05:12.000 183 33540.45 509.71 2274.77 34.02 2014-07-02 16:05:13.000 183 33540.40 509.70 2274.84 34.02 2014-07-02 16:05:13.000 183 33540.39 509.68 2274.74 34.02 2014-07-02 16:05:15.000 183 33540.43 509.72 2274.69 34.02 2014-07-02 16:05:16.000 183 33540.41 509.67 2274.72 34.02 2014-07-02 16:05:17.000 183 33540.41 509.68 2274.74 34.02 2014-07-02 16:05:18.000 183 33540.31 509.68 2274.76 34.02 2014-07-02 16:05:19.000 183 33540.41 509.70 2274.76 34.02 2014-07-02 16:05:20.000 183 33540.35 509.69 2274.75 34.02 2014-07-02 16:05:21.000 183 33540.38 509.70 2274.80 34.02 2014-07-02 16:05:22.000 183 33540.33 509.76 2274.80 34.02 2014-07-02 16:05:23.000 183 33540.48 509.71 2274.72 34.02 2014-07-02 16:05:24.000 183 33540.31 509.70 2274.80 34.02 2014-07-02 16:05:25.000 183 33540.35 509.73 2274.81 34.02 2014-07-02 16:05:26.000 183 33540.28 509.76 2274.73 34.02 2014-07-02 16:05:27.000 183 33540.32 509.73 2274.85 34.02 2014-07-02 16:05:28.000 183 33540.26 509.74 2274.78 34.02 2014-07-02 16:05:29.000 183 33540.22 509.74 2274.87 34.02 2014-07-02 16:05:30.000 183 33540.25 509.69 2274.80 34.02 2014-07-02 16:05:31.000 183 33540.27 509.75 2274.77 34.02 2014-07-02 16:05:32.000 183 33540.32 509.72 2274.81 34.02 2014-07-02 16:05:33.000 183 33540.17 509.76 2274.80 34.02 2014-07-02 16:05:34.000 183 33540.24 509.76 2274.82 34.02 2014-07-02 16:05:35.000 183 33540.20 509.74 2274.87 34.02 2014-07-02 16:05:36.000 183 33540.14 509.74 2274.91 34.02 2014-07-02 16:05:37.000 183 33540.07 509.73 2274.86 34.02 2014-07-02 16:05:38.000 183 33540.22 509.75 2274.82 34.02 2014-07-02 16:05:39.000 183 33540.08 509.74 2274.89 34.02 2014-07-02 16:05:40.000 183 33540.06 509.74 2274.88 34.02 2014-07-02 16:05:41.000 183 33540.13 509.74 2274.88 34.02 2014-07-02 16:05:42.000 183 33540.00 509.73 2274.87 34.02 2014-07-02 16:05:43.000 183 33540.03 509.78 2274.86 34.02 2014-07-02 16:05:44.000 183 33539.95 509.76 2274.86 34.02 2014-07-02 16:05:45.000 183 33540.01 509.81 2274.82 34.02 2014-07-02 16:05:46.000 183 33540.08 509.79 2274.86 34.02 2014-07-02 16:05:47.000 183 33539.96 509.76 2274.90 34.02 2014-07-02 16:05:48.000 183 33539.96 509.77 2274.88 34.02 2014-07-02 16:05:49.000 183 33539.89 509.81 2274.93 34.02 2014-07-02 16:05:50.000 183 33539.90 509.80 2274.93 34.02 2014-07-02 16:05:51.000 183 33539.89 509.83 2274.84 34.02 2014-07-02 16:05:52.000 183 33539.87 509.79 2274.96 34.02 2014-07-02 16:05:53.000 183 33539.88 509.82 2274.85 34.02 2014-07-02 16:05:54.000 183 33539.88 509.81 2274.86 34.02 2014-07-02 16:05:54.000 183 33539.82 509.82 2274.95 34.02 2014-07-02 16:05:56.000 183 33539.81 509.82 2274.96 34.02 2014-07-02 16:05:57.000 183 33539.83 509.86 2275.02 34.02 2014-07-02 16:05:58.000 183 33539.85 509.84 2274.97 34.02 2014-07-02 16:05:59.000 183 33539.79 509.81 2275.02 34.02 2014-07-02 16:06:00.000 183 33539.81 509.81 2274.93 34.02 2014-07-02 16:06:01.000 183 33539.73 509.83 2274.94 34.02 2014-07-02 16:06:02.000 183 33539.71 509.86 2274.95 34.02 2014-07-02 16:06:03.000 183 33539.71 509.91 2274.97 34.02 2014-07-02 16:06:04.000 183 33539.64 509.91 2275.04 34.02 2014-07-02 16:06:05.000 183 33539.72 509.90 2274.97 34.02 2014-07-02 16:06:06.000 183 33539.57 509.89 2274.99 34.02 2014-07-02 16:06:07.000 183 33539.62 509.84 2275.06 34.02 2014-07-02 16:06:07.000 183 33539.55 509.91 2275.01 34.02 2014-07-02 16:06:09.000 183 33539.55 509.85 2275.07 34.02 2014-07-02 16:06:10.000 183 33539.54 509.91 2275.13 34.02 2014-07-02 16:06:11.000 183 33539.59 509.88 2275.07 34.02 2014-07-02 16:06:12.000 183 33539.52 509.90 2275.06 34.02 2014-07-02 16:06:13.000 183 33539.54 509.95 2275.03 34.02 2014-07-02 16:06:14.000 183 33539.54 509.90 2275.00 34.02 2014-07-02 16:06:15.000 183 33539.57 509.87 2275.07 34.02 2014-07-02 16:06:16.000 183 33539.49 509.92 2275.09 34.02 2014-07-02 16:06:17.000 183 33539.43 509.88 2275.05 34.02 2014-07-02 16:06:18.000 183 33539.38 509.87 2275.04 34.02 2014-07-02 16:06:19.000 183 33539.45 509.96 2275.12 34.02 2014-07-02 16:06:20.000 183 33539.38 509.92 2275.11 34.02 2014-07-02 16:06:21.000 183 33539.37 509.92 2275.04 34.02 2014-07-02 16:06:22.000 183 33539.42 509.90 2275.07 34.02 2014-07-02 16:06:23.000 183 33539.26 509.96 2275.18 34.02 2014-07-02 16:06:24.000 183 33539.29 509.95 2275.21 34.02 2014-07-02 16:06:25.000 183 33539.35 509.94 2275.11 34.02 2014-07-02 16:06:26.000 183 33539.27 509.96 2275.12 34.02 2014-07-02 16:06:27.000 183 33539.27 509.96 2275.15 34.02 2014-07-02 16:06:28.000 183 33539.28 509.99 2275.13 34.02 2014-07-02 16:06:29.000 183 33539.26 509.93 2275.07 34.02 2014-07-02 16:06:30.000 183 33539.18 509.95 2275.17 34.02 2014-07-02 16:06:31.000 183 33539.23 509.97 2275.23 34.02 2014-07-02 16:06:32.000 183 33539.21 509.94 2275.30 34.02 2014-07-02 16:06:33.000 183 33539.18 510.01 2275.12 34.02 2014-07-02 16:06:34.000 183 33539.04 510.01 2275.21 34.02 2014-07-02 16:06:35.000 183 33539.21 509.97 2275.22 34.02 2014-07-02 16:06:36.000 183 33539.12 509.98 2275.25 34.02 2014-07-02 16:06:37.000 183 33539.06 510.00 2275.19 34.02 2014-07-02 16:06:38.000 183 33539.05 510.02 2275.16 34.02 2014-07-02 16:06:39.000 183 33539.07 510.03 2275.26 34.02 2014-07-02 16:06:40.000 183 33539.00 509.99 2275.25 34.02 2014-07-02 16:06:41.000 183 33538.95 510.02 2275.26 34.02 2014-07-02 16:06:42.000 183 33538.99 510.03 2275.30 34.02 2014-07-02 16:06:43.000 183 33538.92 510.00 2275.24 34.02 2014-07-02 16:06:44.000 183 33539.02 510.00 2275.33 34.02 2014-07-02 16:06:45.000 183 33538.89 510.04 2275.25 34.02 2014-07-02 16:06:46.000 183 33538.86 510.05 2275.22 34.02 2014-07-02 16:06:47.000 183 33538.89 510.05 2275.32 34.02 2014-07-02 16:06:48.000 183 33538.86 510.02 2275.38 34.02 2014-07-02 16:06:48.000 183 33538.78 510.05 2275.26 34.02 2014-07-02 16:06:50.000 183 33538.80 510.05 2275.32 34.02 2014-07-02 16:06:51.000 183 33538.74 510.05 2275.37 34.02 2014-07-02 16:06:52.000 183 33538.86 510.07 2275.35 34.02 2014-07-02 16:06:53.000 183 33538.79 510.08 2275.30 34.02 2014-07-02 16:06:54.000 183 33538.79 510.06 2275.38 34.02 2014-07-02 16:06:55.000 183 33538.80 510.01 2275.45 34.02 2014-07-02 16:06:56.000 183 33538.74 510.07 2275.36 34.02 2014-07-02 16:06:57.000 183 33538.71 510.02 2275.35 34.02 2014-07-02 16:06:58.000 183 33538.65 510.08 2275.35 34.02 2014-07-02 16:06:59.000 183 33538.81 510.07 2275.31 34.02 2014-07-02 16:07:00.000 183 33538.66 510.07 2275.32 34.02 2014-07-02 16:07:01.000 183 33538.72 510.06 2275.34 34.02 2014-07-02 16:07:01.000 183 33538.68 510.04 2275.45 34.02 2014-07-02 16:07:03.000 183 33538.70 510.09 2275.46 34.02 2014-07-02 16:07:04.000 183 33538.61 510.07 2275.43 34.02 2014-07-02 16:07:05.000 183 33538.59 510.05 2275.36 34.02 2014-07-02 16:07:06.000 183 33538.67 510.02 2275.40 34.02 2014-07-02 16:07:07.000 183 33538.59 510.10 2275.38 34.02 2014-07-02 16:07:08.000 183 33538.59 510.14 2275.39 34.02 2014-07-02 16:07:09.000 183 33538.57 510.05 2275.50 34.02 2014-07-02 16:07:10.000 183 33538.52 510.10 2275.50 34.02 2014-07-02 16:07:11.000 183 33538.64 510.09 2275.44 34.02 2014-07-02 16:07:12.000 183 33538.51 510.06 2275.37 34.02 2014-07-02 16:07:13.000 183 33538.50 510.13 2275.40 34.02 2014-07-02 16:07:14.000 183 33538.48 510.10 2275.39 34.02 2014-07-02 16:07:15.000 183 33538.46 510.11 2275.50 34.02 2014-07-02 16:07:16.000 183 33538.46 510.09 2275.47 34.02 2014-07-02 16:07:17.000 183 33538.47 510.07 2275.44 34.02 2014-07-02 16:07:18.000 183 33538.44 510.09 2275.47 34.02 2014-07-02 16:07:19.000 183 33538.48 510.16 2275.45 34.02 2014-07-02 16:07:20.000 183 33538.42 510.10 2275.43 34.02 2014-07-02 16:07:21.000 183 33538.41 510.11 2275.45 34.02 2014-07-02 16:07:22.000 183 33538.27 510.16 2275.49 34.02 2014-07-02 16:07:23.000 183 33538.45 510.15 2275.57 34.02 2014-07-02 16:07:24.000 183 33538.34 510.12 2275.50 34.02 2014-07-02 16:07:25.000 183 33538.34 510.17 2275.52 34.02 2014-07-02 16:07:26.000 183 33538.42 510.15 2275.53 34.02 2014-07-02 16:07:27.000 183 33538.34 510.09 2275.58 34.02 2014-07-02 16:07:28.000 183 33538.36 510.12 2275.52 34.02 2014-07-02 16:07:29.000 183 33538.37 510.15 2275.59 34.02 2014-07-02 16:07:30.000 183 33538.30 510.13 2275.60 34.02 2014-07-02 16:07:31.000 183 33538.33 510.14 2275.49 34.02 2014-07-02 16:07:32.000 183 33538.21 510.15 2275.56 34.02 2014-07-02 16:07:33.000 183 33538.31 510.13 2275.49 34.02 2014-07-02 16:07:34.000 183 33538.38 510.17 2275.58 34.02 2014-07-02 16:07:35.000 183 33538.21 510.13 2275.59 34.02 2014-07-02 16:07:36.000 183 33538.30 510.16 2275.60 34.02 2014-07-02 16:07:37.000 183 33538.31 510.22 2275.64 34.02 2014-07-02 16:07:38.000 183 33538.23 510.19 2275.58 34.02 2014-07-02 16:07:39.000 183 33538.16 510.17 2275.61 34.02 2014-07-02 16:07:40.000 183 33538.30 510.16 2275.55 34.02 2014-07-02 16:07:41.000 183 33538.18 510.16 2275.61 34.02 2014-07-02 16:07:42.000 183 33538.15 510.18 2275.65 34.02 2014-07-02 16:07:42.000 183 33538.20 510.16 2275.62 34.02 2014-07-02 16:07:44.000 183 33538.22 510.16 2275.60 34.02 2014-07-02 16:07:45.000 183 33538.12 510.18 2275.56 34.02 2014-07-02 16:07:46.000 183 33538.19 510.21 2275.60 34.02 2014-07-02 16:07:47.000 183 33538.15 510.19 2275.62 34.02 2014-07-02 16:07:48.000 183 33538.09 510.17 2275.59 34.02 2014-07-02 16:07:49.000 183 33538.12 510.21 2275.66 34.02 2014-07-02 16:07:50.000 183 33538.14 510.24 2275.61 34.02 2014-07-02 16:07:51.000 183 33538.10 510.25 2275.64 34.02 2014-07-02 16:07:52.000 183 33538.13 510.21 2275.58 34.02 2014-07-02 16:07:53.000 183 33538.06 510.22 2275.66 34.02 2014-07-02 16:07:54.000 183 33538.00 510.18 2275.62 34.02 2014-07-02 16:07:55.000 183 33537.97 510.20 2275.64 34.02 2014-07-02 16:07:55.000 183 33538.05 510.25 2275.60 34.02 2014-07-02 16:07:57.000 183 33538.09 510.25 2275.65 34.02 2014-07-02 16:07:58.000 183 33538.02 510.24 2275.68 34.02 2014-07-02 16:07:59.000 183 33538.09 510.24 2275.55 34.02 2014-07-02 16:08:00.000 183 33538.09 510.22 2275.61 34.02 2014-07-02 16:08:01.000 183 33538.04 510.27 2275.64 34.02 2014-07-02 16:08:02.000 183 33538.02 510.28 2275.59 34.02 2014-07-02 16:08:03.000 183 33538.05 510.23 2275.66 34.02 2014-07-02 16:08:04.000 183 33537.90 510.27 2275.70 34.02 2014-07-02 16:08:05.000 183 33537.92 510.26 2275.61 34.02 2014-07-02 16:08:06.000 183 33537.99 510.26 2275.61 34.02 2014-07-02 16:08:07.000 183 33537.87 510.30 2275.65 34.02 2014-07-02 16:08:08.000 183 33537.94 510.26 2275.74 34.02 2014-07-02 16:08:09.000 183 33537.90 510.30 2275.66 34.02 2014-07-02 16:08:10.000 183 33537.89 510.30 2275.68 34.02 2014-07-02 16:08:11.000 183 33537.91 510.32 2275.65 34.02 2014-07-02 16:08:12.000 183 33537.82 510.30 2275.61 34.02 2014-07-02 16:08:13.000 183 33537.84 510.30 2275.66 34.02 2014-07-02 16:08:14.000 183 33537.93 510.29 2275.70 34.02 2014-07-02 16:08:15.000 183 33537.86 510.31 2275.67 34.02 2014-07-02 16:08:16.000 183 33537.76 510.30 2275.62 34.02 2014-07-02 16:08:17.000 183 33537.98 510.32 2275.59 34.02 2014-07-02 16:08:18.000 183 33537.80 510.32 2275.61 34.02 2014-07-02 16:08:19.000 183 33537.82 510.32 2275.71 34.02 2014-07-02 16:08:20.000 183 33537.75 510.31 2275.80 34.02 2014-07-02 16:08:21.000 183 33537.73 510.28 2275.72 34.02 2014-07-02 16:08:22.000 183 33537.73 510.33 2275.66 34.02 2014-07-02 16:08:23.000 183 33537.64 510.32 2275.72 34.02 2014-07-02 16:08:24.000 183 33537.66 510.31 2275.75 34.02 2014-07-02 16:08:25.000 183 33537.60 510.35 2275.78 34.02 2014-07-02 16:08:26.000 183 33537.71 510.36 2275.66 34.02 2014-07-02 16:08:27.000 183 33537.63 510.35 2275.74 34.02 2014-07-02 16:08:28.000 183 33537.62 510.30 2275.68 34.02 2014-07-02 16:08:29.000 183 33537.61 510.31 2275.71 34.02 2014-07-02 16:08:30.000 183 33537.55 510.32 2275.74 34.02 2014-07-02 16:08:31.000 183 33537.56 510.34 2275.70 34.02 2014-07-02 16:08:32.000 183 33537.57 510.37 2275.81 34.02 2014-07-02 16:08:33.000 183 33537.44 510.36 2275.70 34.02 2014-07-02 16:08:34.000 183 33537.52 510.36 2275.85 34.02 2014-07-02 16:08:35.000 183 33537.52 510.34 2275.70 34.02 2014-07-02 16:08:36.000 183 33537.57 510.32 2275.70 34.02 2014-07-02 16:08:36.000 183 33537.57 510.38 2275.82 34.02 2014-07-02 16:08:38.000 183 33537.49 510.37 2275.80 34.02 2014-07-02 16:08:39.000 183 33537.50 510.38 2275.77 34.02 2014-07-02 16:08:40.000 183 33537.43 510.33 2275.78 34.02 2014-07-02 16:08:41.000 183 33537.59 510.38 2275.70 34.02 2014-07-02 16:08:42.000 183 33537.52 510.40 2275.73 34.02 2014-07-02 16:08:43.000 183 33537.50 510.42 2275.81 34.02 2014-07-02 16:08:44.000 183 33537.43 510.42 2275.80 34.02 2014-07-02 16:08:45.000 183 33537.49 510.42 2275.78 34.02 2014-07-02 16:08:46.000 183 33537.41 510.37 2275.83 34.02 2014-07-02 16:08:47.000 183 33537.49 510.39 2275.78 34.02 2014-07-02 16:08:48.000 183 33537.38 510.39 2275.76 34.02 2014-07-02 16:08:49.000 183 33537.40 510.38 2275.71 34.02 2014-07-02 16:08:49.000 183 33537.43 510.36 2275.70 34.02 2014-07-02 16:08:51.000 183 33537.32 510.40 2275.73 34.02 2014-07-02 16:08:52.000 183 33537.31 510.44 2275.79 34.02 2014-07-02 16:08:53.000 183 33537.39 510.41 2275.83 34.02 2014-07-02 16:08:54.000 183 33537.31 510.41 2275.83 34.02 2014-07-02 16:08:55.000 183 33537.40 510.42 2275.78 34.02 2014-07-02 16:08:56.000 183 33537.25 510.45 2275.83 34.02 2014-07-02 16:08:57.000 183 33537.37 510.42 2275.86 34.02 2014-07-02 16:08:58.000 183 33537.34 510.42 2275.77 34.02 2014-07-02 16:08:59.000 183 33537.32 510.47 2275.75 34.02 2014-07-02 16:09:00.000 183 33537.31 510.44 2275.77 34.02 2014-07-02 16:09:01.000 183 33537.31 510.40 2275.81 34.02 2014-07-02 16:09:02.000 183 33537.27 510.43 2275.84 34.02 2014-07-02 16:09:03.000 183 33537.25 510.46 2275.82 34.02 2014-07-02 16:09:04.000 183 33537.40 510.43 2275.76 34.02 2014-07-02 16:09:05.000 183 33537.34 510.44 2275.82 34.02 2014-07-02 16:09:06.000 183 33537.25 510.43 2275.92 34.02 2014-07-02 16:09:07.000 183 33537.25 510.46 2275.84 34.02 2014-07-02 16:09:08.000 183 33537.21 510.48 2275.88 34.02 2014-07-02 16:09:09.000 183 33537.23 510.42 2275.82 34.02 2014-07-02 16:09:10.000 183 33537.26 510.46 2275.91 34.02 2014-07-02 16:09:11.000 183 33537.24 510.50 2275.80 34.02 2014-07-02 16:09:12.000 183 33537.17 510.42 2275.79 34.02 2014-07-02 16:09:13.000 183 33537.16 510.46 2275.83 34.02 2014-07-02 16:09:14.000 183 33537.21 510.46 2275.83 34.02 2014-07-02 16:09:15.000 183 33537.09 510.48 2275.76 34.02 2014-07-02 16:09:16.000 183 33537.18 510.50 2275.87 34.02 2014-07-02 16:09:17.000 183 33537.28 510.48 2275.88 34.02 2014-07-02 16:09:18.000 183 33537.12 510.47 2275.85 34.02 2014-07-02 16:09:19.000 183 33537.10 510.50 2275.88 34.02 2014-07-02 16:09:20.000 183 33537.13 510.48 2275.93 34.02 2014-07-02 16:09:21.000 183 33537.15 510.47 2275.95 34.02 2014-07-02 16:09:22.000 183 33537.19 510.53 2275.91 34.02 2014-07-02 16:09:23.000 183 33537.09 510.49 2275.89 34.02 2014-07-02 16:09:24.000 183 33537.11 510.47 2275.83 34.02 2014-07-02 16:09:25.000 183 33537.06 510.50 2275.89 34.02 2014-07-02 16:09:26.000 183 33537.13 510.45 2275.80 34.02 2014-07-02 16:09:27.000 183 33537.06 510.50 2275.81 34.02 2014-07-02 16:09:28.000 183 33537.16 510.52 2275.84 34.02 2014-07-02 16:09:29.000 183 33537.01 510.51 2275.88 34.02 2014-07-02 16:09:30.000 183 33537.01 510.53 2275.90 34.02 2014-07-02 16:09:30.000 183 33537.06 510.51 2275.86 34.02 2014-07-02 16:09:32.000 183 33537.02 510.57 2275.91 34.02 2014-07-02 16:09:33.000 183 33536.99 510.52 2275.86 34.02 2014-07-02 16:09:34.000 183 33536.97 510.56 2275.89 34.02 2014-07-02 16:09:35.000 183 33537.09 510.52 2275.85 34.02 2014-07-02 16:09:36.000 183 33537.09 510.47 2275.92 34.02 2014-07-02 16:09:37.000 183 33536.90 510.52 2275.88 34.02 2014-07-02 16:09:38.000 183 33536.97 510.55 2275.91 34.02 2014-07-02 16:09:39.000 183 33536.93 510.51 2275.96 34.02 2014-07-02 16:09:40.000 183 33536.87 510.51 2275.88 34.02 2014-07-02 16:09:41.000 183 33537.02 510.56 2275.82 34.02 2014-07-02 16:09:42.000 183 33536.91 510.57 2275.87 34.02 2014-07-02 16:09:43.000 183 33536.94 510.51 2275.89 34.02 2014-07-02 16:09:43.000 183 33536.96 510.56 2275.92 34.02 2014-07-02 16:09:45.000 183 33537.00 510.52 2275.94 34.02 2014-07-02 16:09:46.000 183 33536.85 510.56 2275.89 34.02 2014-07-02 16:09:47.000 183 33536.83 510.56 2275.90 34.02 2014-07-02 16:09:48.000 183 33536.75 510.55 2275.89 34.02 2014-07-02 16:09:49.000 183 33536.81 510.56 2275.84 34.02 2014-07-02 16:09:50.000 183 33536.72 510.56 2275.97 34.02 2014-07-02 16:09:51.000 183 33536.72 510.58 2275.98 34.02 2014-07-02 16:09:52.000 183 33536.88 510.60 2275.92 34.02 2014-07-02 16:09:53.000 183 33536.81 510.58 2275.93 34.02 2014-07-02 16:09:54.000 183 33536.76 510.56 2275.92 34.02 2014-07-02 16:09:55.000 183 33536.81 510.59 2275.95 34.02 2014-07-02 16:09:56.000 183 33536.76 510.60 2275.91 34.02 2014-07-02 16:09:57.000 183 33536.72 510.58 2275.93 34.02 2014-07-02 16:09:58.000 183 33536.88 510.62 2275.93 34.02 2014-07-02 16:09:59.000 183 33536.79 510.63 2275.90 34.02 2014-07-02 16:10:00.000 183 33536.79 510.62 2275.89 34.02 2014-07-02 16:10:01.000 183 33536.71 510.60 2275.92 34.02 2014-07-02 16:10:02.000 183 33536.71 510.57 2275.90 34.02 2014-07-02 16:10:03.000 183 33536.69 510.61 2276.02 34.02 2014-07-02 16:10:04.000 183 33536.78 510.60 2276.03 34.02 2014-07-02 16:10:05.000 183 33536.59 510.64 2275.99 34.02 2014-07-02 16:10:06.000 183 33536.71 510.60 2275.93 34.02 2014-07-02 16:10:07.000 183 33536.63 510.59 2276.03 34.02 2014-07-02 16:10:08.000 183 33536.72 510.57 2275.96 34.02 2014-07-02 16:10:09.000 183 33536.69 510.60 2275.96 34.02 2014-07-02 16:10:10.000 183 33536.59 510.60 2275.99 34.02 2014-07-02 16:10:11.000 183 33536.73 510.62 2276.03 34.02 2014-07-02 16:10:12.000 183 33536.63 510.60 2275.99 34.02 2014-07-02 16:10:13.000 183 33536.74 510.62 2275.89 34.02 2014-07-02 16:10:14.000 183 33536.65 510.64 2275.99 34.02 2014-07-02 16:10:15.000 183 33536.62 510.61 2276.05 34.02 2014-07-02 16:10:16.000 183 33536.68 510.61 2276.01 34.02 2014-07-02 16:10:17.000 183 33536.70 510.63 2275.95 34.02 2014-07-02 16:10:18.000 183 33536.62 510.62 2275.97 34.02 2014-07-02 16:10:19.000 183 33536.65 510.68 2275.99 34.02 2014-07-02 16:10:20.000 183 33536.66 510.61 2276.03 34.02 2014-07-02 16:10:21.000 183 33536.67 510.63 2275.96 34.02 2014-07-02 16:10:22.000 183 33536.58 510.64 2275.94 34.02 2014-07-02 16:10:23.000 183 33536.64 510.67 2276.10 34.02 2014-07-02 16:10:24.000 183 33536.57 510.68 2276.04 34.02 2014-07-02 16:10:24.000 183 33536.56 510.63 2276.02 34.02 2014-07-02 16:10:26.000 183 33536.61 510.64 2276.02 34.02 2014-07-02 16:10:27.000 183 33536.57 510.62 2275.99 34.02 2014-07-02 16:10:28.000 183 33536.64 510.67 2275.95 34.02 2014-07-02 16:10:29.000 183 33536.65 510.62 2276.05 34.02 2014-07-02 16:10:30.000 183 33536.57 510.63 2276.00 34.02 2014-07-02 16:10:31.000 183 33536.59 510.64 2276.01 34.02 2014-07-02 16:10:32.000 183 33536.56 510.63 2276.06 34.02 2014-07-02 16:10:33.000 183 33536.67 510.68 2275.97 34.02 2014-07-02 16:10:34.000 183 33536.59 510.64 2275.97 34.02 2014-07-02 16:10:35.000 183 33536.53 510.61 2275.99 34.02 2014-07-02 16:10:36.000 183 33536.51 510.57 2275.99 34.02 2014-07-02 16:10:37.000 183 33536.53 510.63 2276.02 34.02 2014-07-02 16:10:37.000 183 33536.54 510.64 2276.08 34.02 2014-07-02 16:10:39.000 183 33536.52 510.52 2276.03 34.02 2014-07-02 16:10:40.000 183 33536.47 510.64 2276.02 34.02 2014-07-02 16:10:41.000 183 33536.58 510.58 2275.97 34.02 2014-07-02 16:10:42.000 183 33536.51 510.58 2275.96 34.02 2014-07-02 16:10:43.000 183 33536.44 510.66 2276.02 34.02 2014-07-02 16:10:44.000 183 33536.60 510.62 2276.02 34.02 2014-07-02 16:10:45.000 183 33536.54 510.61 2275.93 34.02 2014-07-02 16:10:46.000 183 33536.53 510.65 2276.05 34.02 2014-07-02 16:10:47.000 183 33536.49 510.70 2276.02 34.02 2014-07-02 16:10:48.000 183 33536.47 510.69 2275.95 34.02 2014-07-02 16:10:49.000 183 33536.54 510.66 2276.02 34.02 2014-07-02 16:10:50.000 183 33536.58 510.62 2276.12 34.02 2014-07-02 16:10:51.000 183 33536.43 510.64 2275.91 34.02 2014-07-02 16:10:52.000 183 33536.53 510.64 2276.09 34.02 2014-07-02 16:10:53.000 183 33536.57 510.69 2275.99 34.02 2014-07-02 16:10:54.000 183 33536.50 510.64 2275.97 34.02 2014-07-02 16:10:55.000 183 33536.50 510.63 2276.09 34.02 2014-07-02 16:10:56.000 183 33536.51 510.64 2275.96 34.02 2014-07-02 16:10:57.000 183 33536.55 510.67 2276.00 34.02 2014-07-02 16:10:58.000 183 33536.52 510.68 2275.97 34.02 2014-07-02 16:10:59.000 183 33536.47 510.65 2275.99 34.02 2014-07-02 16:11:00.000 183 33536.59 510.62 2275.93 34.02 2014-07-02 16:11:01.000 183 33536.53 510.63 2275.96 34.02 2014-07-02 16:11:02.000 183 33536.56 510.63 2275.96 34.02 2014-07-02 16:11:03.000 183 33536.60 510.67 2275.97 34.02 2014-07-02 16:11:04.000 183 33536.57 510.63 2276.12 34.02 2014-07-02 16:11:05.000 183 33536.58 510.63 2275.97 34.02 2014-07-02 16:11:06.000 183 33536.56 510.63 2275.90 34.02 2014-07-02 16:11:07.000 183 33536.51 510.62 2276.01 34.02 2014-07-02 16:11:08.000 183 33536.52 510.61 2276.06 34.02 2014-07-02 16:11:09.000 183 33536.56 510.67 2276.02 34.02 2014-07-02 16:11:10.000 183 33536.55 510.65 2276.00 34.02 2014-07-02 16:11:11.000 183 33536.54 510.66 2275.96 34.02 2014-07-02 16:11:12.000 183 33536.59 510.67 2276.02 34.02 2014-07-02 16:11:13.000 183 33536.63 510.67 2276.05 34.02 2014-07-02 16:11:14.000 183 33536.67 510.63 2276.05 34.02 2014-07-02 16:11:15.000 183 33536.61 510.63 2276.01 34.02 2014-07-02 16:11:16.000 183 33536.59 510.64 2276.03 34.02 2014-07-02 16:11:17.000 183 33536.53 510.63 2275.97 34.02 2014-07-02 16:11:18.000 183 33536.54 510.68 2275.96 34.02 2014-07-02 16:11:18.000 183 33536.62 510.62 2276.05 34.02 2014-07-02 16:11:20.000 183 33536.59 510.64 2275.93 34.02 2014-07-02 16:11:21.000 183 33536.68 510.65 2275.91 34.02 2014-07-02 16:11:22.000 183 33536.59 510.63 2276.01 34.02 2014-07-02 16:11:23.000 183 33536.61 510.60 2275.92 34.02 2014-07-02 16:11:24.000 183 33536.63 510.64 2275.97 34.02 2014-07-02 16:11:25.000 183 33536.59 510.64 2275.93 34.02 2014-07-02 16:11:26.000 183 33536.60 510.63 2275.95 34.02 2014-07-02 16:11:27.000 183 33536.62 510.63 2275.94 34.02 2014-07-02 16:11:28.000 183 33536.58 510.68 2275.91 34.02 2014-07-02 16:11:29.000 183 33536.67 510.65 2275.87 34.02 2014-07-02 16:11:30.000 183 33536.62 510.65 2275.95 34.02 2014-07-02 16:11:31.000 183 33536.59 510.61 2275.99 34.02 2014-07-02 16:11:31.000 183 33536.61 510.65 2275.96 34.02 2014-07-02 16:11:33.000 183 33536.52 510.62 2275.86 34.02 2014-07-02 16:11:34.000 183 33536.57 510.67 2275.96 34.02 2014-07-02 16:11:35.000 183 33536.57 510.69 2276.02 34.02 2014-07-02 16:11:36.000 183 33536.65 510.61 2275.89 34.02 2014-07-02 16:11:37.000 183 33536.62 510.63 2275.90 34.02 2014-07-02 16:11:38.000 183 33536.68 510.60 2275.93 34.02 2014-07-02 16:11:39.000 183 33536.64 510.61 2275.95 34.02 2014-07-02 16:11:40.000 183 33536.56 510.62 2275.96 34.02 2014-07-02 16:11:41.000 183 33536.59 510.62 2275.95 34.02 2014-07-02 16:11:42.000 183 33536.66 510.63 2275.93 34.02 2014-07-02 16:11:43.000 183 33536.63 510.59 2275.93 34.02 2014-07-02 16:11:44.000 183 33536.63 510.62 2275.93 34.02 2014-07-02 16:11:45.000 183 33536.67 510.64 2275.94 34.02 2014-07-02 16:11:46.000 183 33536.59 510.66 2275.95 34.02 2014-07-02 16:11:47.000 183 33536.63 510.64 2275.95 34.02 2014-07-02 16:11:48.000 183 33536.52 510.64 2275.95 34.02 2014-07-02 16:11:49.000 183 33536.59 510.66 2275.98 34.02 2014-07-02 16:11:50.000 183 33536.60 510.61 2276.02 34.02 2014-07-02 16:11:51.000 183 33536.56 510.65 2275.93 34.02 2014-07-02 16:11:52.000 183 33536.60 510.66 2275.84 34.02 2014-07-02 16:11:53.000 183 33536.62 510.66 2275.87 34.02 2014-07-02 16:11:54.000 183 33536.65 510.63 2275.84 34.02 2014-07-02 16:11:55.000 183 33536.62 510.63 2275.86 34.02 2014-07-02 16:11:56.000 183 33536.60 510.66 2275.95 34.02 2014-07-02 16:11:57.000 183 33536.61 510.64 2275.91 34.02 2014-07-02 16:11:58.000 183 33536.66 510.67 2275.89 34.02 2014-07-02 16:11:59.000 183 33536.62 510.62 2275.91 34.02 2014-07-02 16:12:00.000 183 33536.49 510.65 2275.90 34.02 2014-07-02 16:12:01.000 183 33536.60 510.64 2275.87 34.02 2014-07-02 16:12:02.000 183 33536.58 510.65 2275.90 34.02 2014-07-02 16:12:03.000 183 33536.59 510.73 2276.01 34.02 2014-07-02 16:12:04.000 183 33536.63 510.65 2275.93 34.02 2014-07-02 16:12:05.000 183 33536.61 510.66 2275.92 34.02 2014-07-02 16:12:06.000 183 33536.53 510.69 2275.97 34.02 2014-07-02 16:12:07.000 183 33536.57 510.66 2275.93 34.02 2014-07-02 16:12:08.000 183 33536.56 510.65 2275.86 34.02 2014-07-02 16:12:09.000 183 33536.53 510.70 2275.93 34.02 2014-07-02 16:12:10.000 183 33536.65 510.72 2275.91 34.02 2014-07-02 16:12:11.000 183 33536.54 510.70 2275.98 34.02 2014-07-02 16:12:12.000 183 33536.66 510.66 2275.89 34.02 2014-07-02 16:12:12.000 183 33536.55 510.67 2275.95 34.02 2014-07-02 16:12:14.000 183 33536.56 510.71 2275.96 34.02 2014-07-02 16:12:15.000 183 33536.57 510.66 2275.91 34.02 2014-07-02 16:12:16.000 183 33536.61 510.67 2275.96 34.02 2014-07-02 16:12:17.000 183 33536.51 510.73 2276.02 34.02 2014-07-02 16:12:18.000 183 33536.56 510.65 2275.90 34.02 2014-07-02 16:12:19.000 183 33536.47 510.63 2275.92 34.02 2014-07-02 16:12:20.000 183 33536.46 510.70 2275.88 34.02 2014-07-02 16:12:21.000 183 33536.47 510.69 2275.90 34.02 2014-07-02 16:12:22.000 183 33536.44 510.69 2275.89 34.02 2014-07-02 16:12:23.000 183 33536.53 510.67 2276.03 34.02 2014-07-02 16:12:24.000 183 33536.51 510.67 2275.93 34.02 2014-07-02 16:12:25.000 183 33536.51 510.67 2275.96 34.02 2014-07-02 16:12:25.000 183 33536.47 510.71 2275.96 34.02 2014-07-02 16:12:27.000 183 33536.43 510.66 2275.97 34.02 2014-07-02 16:12:28.000 183 33536.62 510.68 2275.96 34.02 2014-07-02 16:12:29.000 183 33536.41 510.69 2275.86 34.02 2014-07-02 16:12:30.000 183 33536.45 510.71 2276.01 34.02 2014-07-02 16:12:31.000 183 33536.45 510.74 2276.03 34.02 2014-07-02 16:12:32.000 183 33536.54 510.72 2275.97 34.02 2014-07-02 16:12:33.000 183 33536.43 510.69 2276.03 34.02 2014-07-02 16:12:34.000 183 33536.42 510.72 2275.91 34.02 2014-07-02 16:12:35.000 183 33536.41 510.71 2275.89 34.02 2014-07-02 16:12:36.000 183 33536.43 510.73 2275.93 34.02 2014-07-02 16:12:37.000 183 33536.41 510.69 2275.89 34.02 2014-07-02 16:12:38.000 183 33536.34 510.71 2276.02 34.02 2014-07-02 16:12:39.000 183 33536.37 510.71 2275.95 34.02 2014-07-02 16:12:40.000 183 33536.35 510.74 2275.95 34.02 2014-07-02 16:12:41.000 183 33536.39 510.71 2276.01 34.02 2014-07-02 16:12:42.000 183 33536.37 510.75 2275.90 34.02 2014-07-02 16:12:43.000 183 33536.32 510.74 2275.95 34.02 2014-07-02 16:12:44.000 183 33536.34 510.69 2276.09 34.02 2014-07-02 16:12:45.000 183 33536.32 510.76 2275.95 34.02 2014-07-02 16:12:46.000 183 33536.37 510.72 2276.03 34.02 2014-07-02 16:12:47.000 183 33536.26 510.70 2276.08 34.02 2014-07-02 16:12:48.000 183 33536.35 510.73 2276.00 34.02 2014-07-02 16:12:49.000 183 33536.33 510.71 2275.95 34.02 2014-07-02 16:12:50.000 183 33536.37 510.73 2276.02 34.02 2014-07-02 16:12:51.000 183 33536.37 510.75 2276.03 34.02 2014-07-02 16:12:52.000 183 33536.37 510.73 2276.05 34.02 2014-07-02 16:12:53.000 183 33536.37 510.74 2276.01 34.02 2014-07-02 16:12:54.000 183 33536.28 510.71 2276.06 34.02 2014-07-02 16:12:55.000 183 33536.23 510.67 2276.02 34.02 2014-07-02 16:12:56.000 183 33536.33 510.71 2276.05 34.02 2014-07-02 16:12:57.000 183 33536.34 510.75 2276.02 34.02 2014-07-02 16:12:58.000 183 33536.19 510.72 2276.06 34.02 2014-07-02 16:12:59.000 183 33536.29 510.75 2275.97 34.02 2014-07-02 16:13:00.000 183 33536.28 510.76 2276.09 34.02 2014-07-02 16:13:01.000 183 33536.26 510.71 2275.97 34.02 2014-07-02 16:13:02.000 183 33536.28 510.75 2276.10 34.02 2014-07-02 16:13:03.000 183 33536.22 510.73 2276.14 34.02 2014-07-02 16:13:04.000 183 33536.31 510.74 2276.03 34.02 2014-07-02 16:13:05.000 183 33536.18 510.75 2276.03 34.02 2014-07-02 16:13:06.000 183 33536.23 510.73 2276.16 34.02 2014-07-02 16:13:06.000 183 33536.15 510.70 2276.13 34.02 2014-07-02 16:13:08.000 183 33536.18 510.71 2276.10 34.02 2014-07-02 16:13:09.000 183 33536.25 510.72 2276.04 34.02 2014-07-02 16:13:10.000 183 33536.22 510.76 2276.18 34.02 2014-07-02 16:13:11.000 183 33536.28 510.69 2276.06 34.02 2014-07-02 16:13:12.000 183 33536.13 510.73 2276.02 34.02 2014-07-02 16:13:13.000 183 33536.16 510.73 2276.01 34.02 2014-07-02 16:13:14.000 183 33536.13 510.72 2276.08 34.02 2014-07-02 16:13:15.000 183 33536.23 510.77 2276.11 34.02 2014-07-02 16:13:16.000 183 33536.18 510.75 2276.06 34.02 2014-07-02 16:13:17.000 183 33536.16 510.77 2276.15 34.02 2014-07-02 16:13:18.000 183 33536.12 510.71 2276.07 34.02 2014-07-02 16:13:19.000 183 33536.08 510.72 2276.04 34.02 2014-07-02 16:13:19.000 183 33536.16 510.73 2276.03 34.02 2014-07-02 16:13:21.000 183 33536.19 510.73 2276.11 34.02 2014-07-02 16:13:22.000 183 33536.14 510.78 2276.11 34.02 2014-07-02 16:13:23.000 183 33536.22 510.77 2276.18 34.02 2014-07-02 16:13:24.000 183 33536.07 510.71 2276.11 34.02 2014-07-02 16:13:25.000 183 33536.12 510.72 2276.09 34.02 2014-07-02 16:13:26.000 183 33536.17 510.72 2276.09 34.02 2014-07-02 16:13:27.000 183 33536.19 510.69 2276.08 34.02 2014-07-02 16:13:28.000 183 33536.10 510.73 2276.18 34.02 2014-07-02 16:13:29.000 183 33536.08 510.75 2276.12 34.02 2014-07-02 16:13:30.000 183 33536.21 510.80 2276.19 34.02 2014-07-02 16:13:31.000 183 33536.17 510.75 2276.11 34.02 2014-07-02 16:13:32.000 183 33536.11 510.74 2276.15 34.02 2014-07-02 16:13:33.000 183 33536.09 510.75 2276.07 34.02 2014-07-02 16:13:34.000 183 33536.06 510.77 2276.13 34.02 2014-07-02 16:13:35.000 183 33536.03 510.69 2276.14 34.02 2014-07-02 16:13:36.000 183 33536.19 510.71 2276.15 34.02 2014-07-02 16:13:37.000 183 33536.11 510.75 2276.12 34.02 2014-07-02 16:13:38.000 183 33536.10 510.76 2276.15 34.02 2014-07-02 16:13:39.000 183 33536.16 510.76 2276.14 34.02 2014-07-02 16:13:40.000 183 33536.18 510.74 2276.08 34.02 2014-07-02 16:13:41.000 183 33536.18 510.75 2276.17 34.02 2014-07-02 16:13:42.000 183 33536.10 510.75 2276.08 34.02 2014-07-02 16:13:43.000 183 33536.12 510.74 2276.10 34.02 2014-07-02 16:13:44.000 183 33536.06 510.78 2276.11 34.02 2014-07-02 16:13:45.000 183 33535.95 510.76 2276.10 34.02 2014-07-02 16:13:46.000 183 33536.08 510.72 2276.12 34.02 2014-07-02 16:13:47.000 183 33536.06 510.78 2276.11 34.02 2014-07-02 16:13:48.000 183 33536.10 510.75 2276.11 34.02 2014-07-02 16:13:49.000 183 33536.03 510.73 2276.16 34.02 2014-07-02 16:13:50.000 183 33536.14 510.80 2276.07 34.02 2014-07-02 16:13:51.000 183 33536.11 510.75 2276.16 34.02 2014-07-02 16:13:52.000 183 33536.10 510.77 2276.18 34.02 2014-07-02 16:13:53.000 183 33536.05 510.77 2276.14 34.02 2014-07-02 16:13:54.000 183 33536.07 510.75 2276.21 34.02 2014-07-02 16:13:55.000 183 33536.10 510.76 2276.16 34.02 2014-07-02 16:13:56.000 183 33535.98 510.77 2276.14 34.02 2014-07-02 16:13:57.000 183 33536.00 510.77 2276.18 34.02 2014-07-02 16:13:58.000 183 33535.93 510.73 2276.12 34.02 2014-07-02 16:13:59.000 183 33536.07 510.74 2276.04 34.02 2014-07-02 16:14:00.000 183 33536.06 510.78 2276.11 34.02 2014-07-02 16:14:00.000 183 33536.13 510.77 2276.08 34.02 2014-07-02 16:14:02.000 183 33536.04 510.78 2276.11 34.02 2014-07-02 16:14:03.000 183 33536.08 510.79 2276.12 34.02 2014-07-02 16:14:04.000 183 33535.91 510.78 2276.14 34.02 2014-07-02 16:14:05.000 183 33536.06 510.76 2276.06 34.02 2014-07-02 16:14:06.000 183 33536.03 510.71 2276.06 34.02 2014-07-02 16:14:07.000 183 33536.11 510.75 2276.06 34.02 2014-07-02 16:14:08.000 183 33536.10 510.76 2276.08 34.02 2014-07-02 16:14:09.000 183 33536.10 510.79 2276.03 34.02 2014-07-02 16:14:10.000 183 33536.08 510.76 2276.01 34.02 2014-07-02 16:14:11.000 183 33535.95 510.75 2276.12 34.02 2014-07-02 16:14:12.000 183 33536.08 510.77 2276.02 34.02 2014-07-02 16:14:13.000 183 33536.01 510.78 2276.04 34.02 2014-07-02 16:14:13.000 183 33536.00 510.75 2276.09 34.02 2014-07-02 16:14:15.000 183 33535.97 510.78 2276.03 34.02 2014-07-02 16:14:16.000 183 33535.98 510.77 2276.11 34.02 2014-07-02 16:14:17.000 183 33536.02 510.78 2276.06 34.02 2014-07-02 16:14:18.000 183 33536.05 510.79 2276.17 34.02 2014-07-02 16:14:19.000 183 33535.98 510.78 2276.15 34.02 2014-07-02 16:14:20.000 183 33536.04 510.76 2276.18 34.02 2014-07-02 16:14:21.000 183 33535.98 510.79 2276.14 34.02 2014-07-02 16:14:22.000 183 33536.00 510.78 2276.06 34.02 2014-07-02 16:14:23.000 183 33536.04 510.78 2276.08 34.02 2014-07-02 16:14:24.000 183 33535.97 510.79 2276.07 34.02 2014-07-02 16:14:25.000 183 33535.98 510.79 2276.14 34.02 2014-07-02 16:14:26.000 183 33535.92 510.77 2276.14 34.02 2014-07-02 16:14:27.000 183 33535.94 510.82 2276.12 34.02 2014-07-02 16:14:28.000 183 33536.00 510.78 2276.05 34.02 2014-07-02 16:14:29.000 183 33535.90 510.80 2276.13 34.02 2014-07-02 16:14:30.000 183 33535.83 510.77 2276.09 34.02 2014-07-02 16:14:31.000 183 33535.91 510.82 2276.16 34.02 2014-07-02 16:14:32.000 183 33535.98 510.80 2276.11 34.02 2014-07-02 16:14:33.000 183 33535.97 510.81 2276.10 34.02 2014-07-02 16:14:34.000 183 33535.94 510.77 2276.14 34.02 2014-07-02 16:14:35.000 183 33535.85 510.77 2276.14 34.02 2014-07-02 16:14:36.000 183 33535.93 510.82 2276.08 34.02 2014-07-02 16:14:37.000 183 33535.93 510.79 2276.13 34.02 2014-07-02 16:14:38.000 183 33535.84 510.84 2276.08 34.02 2014-07-02 16:14:39.000 183 33535.83 510.81 2276.08 34.02 2014-07-02 16:14:40.000 183 33535.85 510.81 2276.09 34.02 2014-07-02 16:14:41.000 183 33535.86 510.81 2276.13 34.02 2014-07-02 16:14:42.000 183 33535.95 510.83 2276.09 34.02 2014-07-02 16:14:43.000 183 33535.80 510.80 2276.18 34.02 2014-07-02 16:14:44.000 183 33535.88 510.85 2276.10 34.02 2014-07-02 16:14:45.000 183 33535.90 510.89 2276.16 34.02 2014-07-02 16:14:46.000 183 33535.89 510.84 2276.15 34.02 2014-07-02 16:14:47.000 183 33535.83 510.88 2276.09 34.02 2014-07-02 16:14:48.000 183 33535.90 510.84 2276.06 34.02 2014-07-02 16:14:49.000 183 33535.83 510.79 2276.12 34.02 2014-07-02 16:14:50.000 183 33535.80 510.84 2276.13 34.02 2014-07-02 16:14:51.000 183 33535.80 510.82 2276.13 34.02 2014-07-02 16:14:52.000 183 33535.86 510.84 2276.07 34.02 2014-07-02 16:14:53.000 183 33535.81 510.87 2276.11 34.02 2014-07-02 16:14:54.000 183 33535.81 510.84 2276.21 34.02 2014-07-02 16:14:54.000 183 33535.89 510.83 2276.12 34.02 2014-07-02 16:14:56.000 183 33535.85 510.86 2276.15 34.02 2014-07-02 16:14:57.000 183 33535.85 510.87 2276.09 34.02 2014-07-02 16:14:58.000 183 33535.83 510.85 2276.17 34.02 2014-07-02 16:14:59.000 183 33535.73 510.80 2276.24 34.02 2014-07-02 16:15:00.000 183 33535.82 510.86 2276.14 34.02 2014-07-02 16:15:01.000 183 33535.72 510.86 2276.04 34.02 2014-07-02 16:15:02.000 183 33535.73 510.88 2276.13 34.02 2014-07-02 16:15:03.000 183 33535.75 510.91 2276.11 34.02 2014-07-02 16:15:04.000 183 33535.67 510.87 2276.12 34.02 2014-07-02 16:15:05.000 183 33535.79 510.91 2276.23 34.02 2014-07-02 16:15:06.000 183 33535.81 510.87 2276.19 34.02 2014-07-02 16:15:07.000 183 33535.70 510.86 2276.20 34.01 2014-07-02 16:15:07.000 183 33535.76 510.85 2276.15 34.02 2014-07-02 16:15:09.000 183 33535.70 510.87 2276.14 34.02 2014-07-02 16:15:10.000 183 33535.88 510.90 2276.20 34.02 2014-07-02 16:15:11.000 183 33535.83 510.87 2276.20 34.02 2014-07-02 16:15:12.000 183 33535.77 510.84 2276.14 34.02 2014-07-02 16:15:13.000 183 33535.68 510.81 2276.23 34.02 2014-07-02 16:15:14.000 183 33535.68 510.87 2276.24 34.02 2014-07-02 16:15:15.000 183 33535.66 510.87 2276.15 34.01 2014-07-02 16:15:16.000 183 33535.62 510.86 2276.19 34.02 2014-07-02 16:15:17.000 183 33535.70 510.88 2276.15 34.02 2014-07-02 16:15:18.000 183 33535.72 510.89 2276.16 34.02 2014-07-02 16:15:19.000 183 33535.71 510.89 2276.12 34.01 2014-07-02 16:15:20.000 183 33535.72 510.88 2276.18 34.01 2014-07-02 16:15:21.000 183 33535.71 510.83 2276.15 34.01 2014-07-02 16:15:22.000 183 33535.64 510.86 2276.21 34.01 2014-07-02 16:15:23.000 183 33535.66 510.91 2276.18 34.01 2014-07-02 16:15:24.000 183 33535.64 510.87 2276.18 34.01 2014-07-02 16:15:25.000 183 33535.58 510.88 2276.13 34.01 2014-07-02 16:15:26.000 183 33535.64 510.87 2276.22 34.01 2014-07-02 16:15:27.000 183 33535.72 510.89 2276.10 34.01 2014-07-02 16:15:28.000 183 33535.61 510.86 2276.21 34.01 2014-07-02 16:15:29.000 183 33535.60 510.87 2276.24 34.01 2014-07-02 16:15:30.000 183 33535.61 510.87 2276.20 34.01 2014-07-02 16:15:31.000 183 33535.62 510.87 2276.19 34.01 2014-07-02 16:15:32.000 183 33535.68 510.86 2276.30 34.01 2014-07-02 16:15:33.000 183 33535.59 510.87 2276.29 34.01 2014-07-02 16:15:34.000 183 33535.57 510.87 2276.19 34.01 2014-07-02 16:15:35.000 183 33535.61 510.84 2276.14 34.01 2014-07-02 16:15:36.000 183 33535.58 510.90 2276.26 34.01 2014-07-02 16:15:37.000 183 33535.53 510.89 2276.24 34.01 2014-07-02 16:15:38.000 183 33535.56 510.88 2276.22 34.01 2014-07-02 16:15:39.000 183 33535.67 510.91 2276.24 34.01 2014-07-02 16:15:40.000 183 33535.60 510.91 2276.21 34.01 2014-07-02 16:15:41.000 183 33535.51 510.91 2276.28 34.01 2014-07-02 16:15:42.000 183 33535.59 510.88 2276.24 34.01 2014-07-02 16:15:43.000 183 33535.56 510.85 2276.24 34.01 2014-07-02 16:15:44.000 183 33535.56 510.87 2276.20 34.01 2014-07-02 16:15:45.000 183 33535.57 510.92 2276.24 34.01 2014-07-02 16:15:46.000 183 33535.58 510.94 2276.30 34.01 2014-07-02 16:15:47.000 183 33535.69 510.90 2276.24 34.01 2014-07-02 16:15:48.000 183 33535.61 510.88 2276.19 34.01 2014-07-02 16:15:48.000 183 33535.60 510.87 2276.27 34.01 2014-07-02 16:15:50.000 183 33535.61 510.91 2276.28 34.01 2014-07-02 16:15:51.000 183 33535.59 510.89 2276.22 34.01 2014-07-02 16:15:52.000 183 33535.56 510.92 2276.20 34.01 2014-07-02 16:15:53.000 183 33535.57 510.93 2276.23 34.01 2014-07-02 16:15:54.000 183 33535.42 510.92 2276.10 34.01 2014-07-02 16:15:55.000 183 33535.54 510.90 2276.17 34.01 2014-07-02 16:15:56.000 183 33535.52 510.93 2276.22 34.01 2014-07-02 16:15:57.000 183 33535.48 510.94 2276.18 34.01 2014-07-02 16:15:58.000 183 33535.54 510.98 2276.13 34.01 2014-07-02 16:15:59.000 183 33535.54 510.92 2276.27 34.01 2014-07-02 16:16:00.000 183 33535.48 510.93 2276.31 34.01 2014-07-02 16:16:01.000 183 33535.46 510.94 2276.24 34.01 2014-07-02 16:16:01.000 183 33535.61 510.92 2276.27 34.01 2014-07-02 16:16:03.000 183 33535.56 510.94 2276.18 34.01 2014-07-02 16:16:04.000 183 33535.57 510.89 2276.26 34.01 2014-07-02 16:16:05.000 183 33535.52 510.92 2276.26 34.01 2014-07-02 16:16:06.000 183 33535.57 510.91 2276.13 34.01 2014-07-02 16:16:07.000 183 33535.57 510.92 2276.19 34.01 2014-07-02 16:16:08.000 183 33535.50 510.91 2276.19 34.01 2014-07-02 16:16:09.000 183 33535.50 510.92 2276.29 34.01 2014-07-02 16:16:10.000 183 33535.50 510.95 2276.21 34.01 2014-07-02 16:16:11.000 183 33535.48 510.90 2276.31 34.01 2014-07-02 16:16:12.000 183 33535.50 510.94 2276.26 34.01 2014-07-02 16:16:13.000 183 33535.48 510.93 2276.30 34.01 2014-07-02 16:16:14.000 183 33535.50 510.91 2276.21 34.01 2014-07-02 16:16:15.000 183 33535.47 510.93 2276.24 34.01 2014-07-02 16:16:16.000 183 33535.45 510.96 2276.19 34.01 2014-07-02 16:16:17.000 183 33535.40 510.97 2276.26 34.01 2014-07-02 16:16:18.000 183 33535.51 510.92 2276.26 34.01 2014-07-02 16:16:19.000 183 33535.45 510.93 2276.19 34.01 2014-07-02 16:16:20.000 183 33535.44 510.95 2276.21 34.01 2014-07-02 16:16:21.000 183 33535.44 510.95 2276.23 34.01 2014-07-02 16:16:22.000 183 33535.44 510.91 2276.26 34.01 2014-07-02 16:16:23.000 183 33535.36 510.90 2276.30 34.01 2014-07-02 16:16:24.000 183 33535.44 510.97 2276.28 34.01 2014-07-02 16:16:25.000 183 33535.49 510.98 2276.29 34.01 2014-07-02 16:16:26.000 183 33535.48 510.99 2276.27 34.01 2014-07-02 16:16:27.000 183 33535.46 510.96 2276.26 34.01 2014-07-02 16:16:28.000 183 33535.38 510.99 2276.28 34.01 2014-07-02 16:16:29.000 183 33535.41 510.98 2276.18 34.01 2014-07-02 16:16:30.000 183 33535.38 510.98 2276.20 34.01 2014-07-02 16:16:31.000 183 33535.39 510.94 2276.20 34.01 2014-07-02 16:16:32.000 183 33535.36 511.00 2276.26 34.01 2014-07-02 16:16:33.000 183 33535.46 510.99 2276.27 34.01 2014-07-02 16:16:34.000 183 33535.37 511.00 2276.30 34.01 2014-07-02 16:16:35.000 183 33535.44 510.96 2276.25 34.01 2014-07-02 16:16:36.000 183 33535.31 510.95 2276.27 34.01 2014-07-02 16:16:37.000 183 33535.33 510.96 2276.21 34.01 2014-07-02 16:16:38.000 183 33535.36 510.96 2276.27 34.01 2014-07-02 16:16:39.000 183 33535.39 510.96 2276.26 34.01 2014-07-02 16:16:40.000 183 33535.38 511.01 2276.27 34.01 2014-07-02 16:16:41.000 183 33535.39 511.02 2276.25 34.01 2014-07-02 16:16:42.000 183 33535.39 511.05 2276.32 34.01 2014-07-02 16:16:42.000 183 33535.33 511.05 2276.21 34.01 2014-07-02 16:16:44.000 183 33535.39 511.01 2276.25 34.01 2014-07-02 16:16:45.000 183 33535.36 510.98 2276.28 34.01 2014-07-02 16:16:46.000 183 33535.26 511.00 2276.28 34.01 2014-07-02 16:16:47.000 183 33535.33 510.99 2276.25 34.01 2014-07-02 16:16:48.000 183 33535.28 511.00 2276.47 34.01 2014-07-02 16:16:49.000 183 33535.32 510.99 2276.37 34.01 2014-07-02 16:16:50.000 183 33535.36 511.00 2276.35 34.01 2014-07-02 16:16:51.000 183 33535.23 511.01 2276.32 34.01 2014-07-02 16:16:52.000 183 33535.31 511.02 2276.34 34.01 2014-07-02 16:16:53.000 183 33535.24 511.04 2276.39 34.01 2014-07-02 16:16:54.000 183 33535.27 511.02 2276.35 34.01 2014-07-02 16:16:55.000 183 33535.24 511.01 2276.34 34.01 2014-07-02 16:16:55.000 183 33535.26 511.04 2276.37 34.01 2014-07-02 16:16:57.000 183 33535.23 511.08 2276.36 34.01 2014-07-02 16:16:58.000 183 33535.20 511.00 2276.34 34.01 2014-07-02 16:16:59.000 183 33535.32 511.04 2276.34 34.01 2014-07-02 16:17:00.000 183 33535.24 511.03 2276.33 34.01 2014-07-02 16:17:01.000 183 33535.30 511.05 2276.34 34.01 2014-07-02 16:17:02.000 183 33535.23 511.01 2276.42 34.01 2014-07-02 16:17:03.000 183 33535.28 511.08 2276.33 34.01 2014-07-02 16:17:04.000 183 33535.14 511.03 2276.33 34.01 2014-07-02 16:17:05.000 183 33535.31 511.06 2276.38 34.01 2014-07-02 16:17:06.000 183 33535.28 511.02 2276.40 34.01 2014-07-02 16:17:07.000 183 33535.20 511.01 2276.39 34.01 2014-07-02 16:17:08.000 183 33535.29 511.05 2276.37 34.01 2014-07-02 16:17:09.000 183 33535.19 511.05 2276.42 34.01 2014-07-02 16:17:10.000 183 33535.22 511.07 2276.39 34.01 2014-07-02 16:17:11.000 183 33535.18 511.09 2276.42 34.01 2014-07-02 16:17:12.000 183 33535.19 511.04 2276.45 34.01 2014-07-02 16:17:13.000 183 33535.17 511.04 2276.37 34.01 2014-07-02 16:17:14.000 183 33535.21 511.05 2276.39 34.01 2014-07-02 16:17:15.000 183 33535.20 511.08 2276.47 34.01 2014-07-02 16:17:16.000 183 33535.17 511.06 2276.40 34.01 2014-07-02 16:17:17.000 183 33535.28 511.03 2276.43 34.01 2014-07-02 16:17:18.000 183 33535.15 511.06 2276.49 34.01 2014-07-02 16:17:19.000 183 33535.19 511.05 2276.47 34.01 2014-07-02 16:17:20.000 183 33535.22 511.11 2276.37 34.01 2014-07-02 16:17:21.000 183 33535.16 511.03 2276.54 34.01 2014-07-02 16:17:22.000 183 33535.07 511.08 2276.37 34.01 2014-07-02 16:17:23.000 183 33535.20 511.09 2276.36 34.01 2014-07-02 16:17:24.000 183 33535.19 511.06 2276.46 34.01 2014-07-02 16:17:25.000 183 33535.15 511.07 2276.45 34.01 2014-07-02 16:17:26.000 183 33535.15 511.06 2276.36 34.01 2014-07-02 16:17:27.000 183 33535.10 511.12 2276.39 34.01 2014-07-02 16:17:28.000 183 33535.20 511.12 2276.36 34.01 2014-07-02 16:17:29.000 183 33535.07 511.08 2276.29 34.01 2014-07-02 16:17:30.000 183 33535.06 511.06 2276.45 34.01 2014-07-02 16:17:31.000 183 33535.17 511.11 2276.43 34.01 2014-07-02 16:17:32.000 183 33535.18 511.06 2276.43 34.01 2014-07-02 16:17:33.000 183 33535.13 511.10 2276.45 34.01 2014-07-02 16:17:34.000 183 33535.12 511.12 2276.34 34.01 2014-07-02 16:17:35.000 183 33535.22 511.13 2276.46 34.01 2014-07-02 16:17:36.000 183 33535.14 511.09 2276.42 34.01 2014-07-02 16:17:36.000 183 33535.08 511.10 2276.42 34.01 2014-07-02 16:17:38.000 183 33535.13 511.12 2276.37 34.01 2014-07-02 16:17:39.000 183 33535.07 511.09 2276.46 34.01 2014-07-02 16:17:40.000 183 33535.11 511.08 2276.36 34.01 2014-07-02 16:17:41.000 183 33535.03 511.09 2276.40 34.01 2014-07-02 16:17:42.000 183 33535.08 511.09 2276.34 34.01 2014-07-02 16:17:43.000 183 33535.08 511.08 2276.36 34.01 2014-07-02 16:17:44.000 183 33535.12 511.10 2276.44 34.01 2014-07-02 16:17:45.000 183 33535.07 511.13 2276.37 34.01 2014-07-02 16:17:46.000 183 33535.10 511.06 2276.46 34.01 2014-07-02 16:17:47.000 183 33535.03 511.06 2276.39 34.01 2014-07-02 16:17:48.000 183 33535.01 511.11 2276.39 34.01 2014-07-02 16:17:49.000 183 33534.94 511.13 2276.34 34.01 2014-07-02 16:17:49.000 183 33535.09 511.12 2276.44 34.01 2014-07-02 16:17:51.000 183 33535.03 511.13 2276.49 34.01 2014-07-02 16:17:52.000 183 33534.93 511.10 2276.42 34.02 2014-07-02 16:17:53.000 183 33534.96 511.11 2276.40 34.01 2014-07-02 16:17:54.000 183 33535.04 511.09 2276.49 34.01 2014-07-02 16:17:55.000 183 33535.03 511.09 2276.42 34.01 2014-07-02 16:17:56.000 183 33535.02 511.15 2276.46 34.01 2014-07-02 16:17:57.000 183 33535.05 511.16 2276.36 34.01 2014-07-02 16:17:58.000 183 33535.04 511.12 2276.42 34.01 2014-07-02 16:17:59.000 183 33535.08 511.12 2276.45 34.01 2014-07-02 16:18:00.000 183 33535.01 511.14 2276.39 34.01 2014-07-02 16:18:01.000 183 33535.01 511.17 2276.41 34.01 2014-07-02 16:18:02.000 183 33535.00 511.12 2276.36 34.01 2014-07-02 16:18:03.000 183 33535.01 511.09 2276.42 34.01 2014-07-02 16:18:04.000 183 33534.98 511.13 2276.43 34.01 2014-07-02 16:18:05.000 183 33535.05 511.14 2276.44 34.01 2014-07-02 16:18:06.000 183 33534.96 511.14 2276.46 34.01 2014-07-02 16:18:07.000 183 33534.90 511.14 2276.39 34.01 2014-07-02 16:18:08.000 183 33535.00 511.19 2276.34 34.01 2014-07-02 16:18:09.000 183 33534.99 511.11 2276.39 34.02 2014-07-02 16:18:10.000 183 33535.09 511.17 2276.50 34.01 2014-07-02 16:18:11.000 183 33534.90 511.14 2276.47 34.02 2014-07-02 16:18:12.000 183 33535.04 511.14 2276.40 34.01 2014-07-02 16:18:13.000 183 33534.96 511.13 2276.42 34.01 2014-07-02 16:18:14.000 183 33534.90 511.14 2276.40 34.01 2014-07-02 16:18:15.000 183 33534.92 511.17 2276.42 34.01 2014-07-02 16:18:16.000 183 33534.92 511.19 2276.45 34.02 2014-07-02 16:18:17.000 183 33534.99 511.12 2276.43 34.02 2014-07-02 16:18:18.000 183 33535.00 511.14 2276.42 34.01 2014-07-02 16:18:19.000 183 33534.90 511.16 2276.40 34.01 2014-07-02 16:18:20.000 183 33534.94 511.19 2276.42 34.01 2014-07-02 16:18:21.000 183 33535.00 511.19 2276.44 34.01 2014-07-02 16:18:22.000 183 33534.90 511.17 2276.34 34.01 2014-07-02 16:18:23.000 183 33534.98 511.17 2276.46 34.02 2014-07-02 16:18:24.000 183 33534.94 511.17 2276.42 34.01 2014-07-02 16:18:25.000 183 33535.05 511.19 2276.36 34.01 2014-07-02 16:18:26.000 183 33534.86 511.17 2276.39 34.01 2014-07-02 16:18:27.000 183 33534.89 511.21 2276.46 34.02 2014-07-02 16:18:28.000 183 33534.96 511.20 2276.47 34.02 2014-07-02 16:18:29.000 183 33534.92 511.20 2276.42 34.01 2014-07-02 16:18:30.000 183 33534.82 511.15 2276.33 34.01 2014-07-02 16:18:30.000 183 33534.85 511.18 2276.40 34.01 2014-07-02 16:18:32.000 183 33534.98 511.18 2276.39 34.01 2014-07-02 16:18:33.000 183 33534.89 511.22 2276.50 34.01 2014-07-02 16:18:34.000 183 33534.90 511.20 2276.43 34.01 2014-07-02 16:18:35.000 183 33534.93 511.22 2276.40 34.01 2014-07-02 16:18:36.000 183 33534.88 511.24 2276.36 34.01 2014-07-02 16:18:37.000 183 33534.92 511.25 2276.43 34.01 2014-07-02 16:18:38.000 183 33534.98 511.27 2276.46 34.01 2014-07-02 16:18:39.000 183 33534.90 511.24 2276.43 34.01 2014-07-02 16:18:40.000 183 33534.90 511.23 2276.35 34.01 2014-07-02 16:18:41.000 183 33534.95 511.27 2276.38 34.01 2014-07-02 16:18:42.000 183 33534.85 511.28 2276.41 34.01 2014-07-02 16:18:43.000 183 33534.78 511.26 2276.46 34.02 2014-07-02 16:18:43.000 183 33534.88 511.26 2276.39 34.02 2014-07-02 16:18:45.000 183 33534.78 511.25 2276.42 34.01 2014-07-02 16:18:46.000 183 33534.93 511.31 2276.35 34.01 2014-07-02 16:18:47.000 183 33534.85 511.27 2276.40 34.01 2014-07-02 16:18:48.000 183 33534.82 511.27 2276.42 34.01 2014-07-02 16:18:49.000 183 33534.80 511.25 2276.39 34.01 2014-07-02 16:18:50.000 183 33534.93 511.25 2276.42 34.01 2014-07-02 16:18:51.000 183 33534.80 511.25 2276.43 34.01 2014-07-02 16:18:52.000 183 33534.74 511.28 2276.49 34.01 2014-07-02 16:18:53.000 183 33534.85 511.27 2276.57 34.01 2014-07-02 16:18:54.000 183 33534.90 511.26 2276.49 34.01 2014-07-02 16:18:55.000 183 33534.81 511.29 2276.46 34.01 2014-07-02 16:18:56.000 183 33534.92 511.27 2276.48 34.01 2014-07-02 16:18:57.000 183 33534.77 511.28 2276.41 34.01 2014-07-02 16:18:58.000 183 33534.81 511.28 2276.47 34.01 2014-07-02 16:18:59.000 183 33534.74 511.28 2276.47 34.01 2014-07-02 16:19:00.000 183 33534.76 511.32 2276.37 34.02 2014-07-02 16:19:01.000 183 33534.77 511.35 2276.37 34.01 2014-07-02 16:19:02.000 183 33534.76 511.27 2276.52 34.01 2014-07-02 16:19:03.000 183 33534.76 511.31 2276.43 34.01 2014-07-02 16:19:04.000 183 33534.78 511.31 2276.46 34.01 2014-07-02 16:19:05.000 183 33534.70 511.28 2276.48 34.01 2014-07-02 16:19:06.000 183 33534.82 511.31 2276.39 34.01 2014-07-02 16:19:07.000 183 33534.62 511.28 2276.43 34.01 2014-07-02 16:19:08.000 183 33534.80 511.36 2276.41 34.01 2014-07-02 16:19:09.000 183 33534.70 511.35 2276.33 34.01 2014-07-02 16:19:10.000 183 33534.73 511.32 2276.42 34.01 2014-07-02 16:19:11.000 183 33534.67 511.32 2276.45 34.01 2014-07-02 16:19:12.000 183 33534.67 511.35 2276.45 34.01 2014-07-02 16:19:13.000 183 33534.65 511.35 2276.49 34.01 2014-07-02 16:19:14.000 183 33534.64 511.33 2276.48 34.01 2014-07-02 16:19:15.000 183 33534.58 511.37 2276.46 34.01 2014-07-02 16:19:16.000 183 33534.60 511.34 2276.52 34.01 2014-07-02 16:19:17.000 183 33534.64 511.36 2276.48 34.01 2014-07-02 16:19:18.000 183 33534.62 511.35 2276.42 34.01 2014-07-02 16:19:19.000 183 33534.53 511.32 2276.46 34.01 2014-07-02 16:19:20.000 183 33534.60 511.38 2276.50 34.01 2014-07-02 16:19:21.000 183 33534.68 511.41 2276.53 34.01 2014-07-02 16:19:22.000 183 33534.60 511.36 2276.48 34.01 2014-07-02 16:19:23.000 183 33534.56 511.36 2276.50 34.01 2014-07-02 16:19:24.000 183 33534.56 511.39 2276.50 34.01 2014-07-02 16:19:24.000 183 33534.55 511.39 2276.52 34.01 2014-07-02 16:19:26.000 183 33534.52 511.34 2276.47 34.01 2014-07-02 16:19:27.000 183 33534.51 511.41 2276.46 34.01 2014-07-02 16:19:28.000 183 33534.51 511.39 2276.42 34.01 2014-07-02 16:19:29.000 183 33534.46 511.41 2276.59 34.01 2014-07-02 16:19:30.000 183 33534.57 511.39 2276.49 34.01 2014-07-02 16:19:31.000 183 33534.49 511.38 2276.46 34.01 2014-07-02 16:19:32.000 183 33534.42 511.42 2276.52 34.01 2014-07-02 16:19:33.000 183 33534.45 511.42 2276.47 34.01 2014-07-02 16:19:34.000 183 33534.52 511.42 2276.55 34.01 2014-07-02 16:19:35.000 183 33534.52 511.41 2276.47 34.01 2014-07-02 16:19:36.000 183 33534.36 511.48 2276.47 34.01 2014-07-02 16:19:37.000 183 33534.38 511.44 2276.54 34.01 2014-07-02 16:19:37.000 183 33534.42 511.47 2276.53 34.01 2014-07-02 16:19:39.000 183 33534.39 511.50 2276.58 34.01 2014-07-02 16:19:40.000 183 33534.40 511.51 2276.45 34.01 2014-07-02 16:19:41.000 183 33534.36 511.54 2276.59 34.01 2014-07-02 16:19:42.000 183 33534.42 511.52 2276.52 34.01 2014-07-02 16:19:43.000 183 33534.37 511.50 2276.49 34.01 2014-07-02 16:19:44.000 183 33534.33 511.55 2276.57 34.01 2014-07-02 16:19:45.000 183 33534.39 511.49 2276.52 34.01 2014-07-02 16:19:46.000 183 33534.26 511.52 2276.58 34.01 2014-07-02 16:19:47.000 183 33534.26 511.50 2276.61 34.01 2014-07-02 16:19:48.000 183 33534.24 511.50 2276.53 34.01 2014-07-02 16:19:49.000 183 33534.34 511.50 2276.52 34.01 2014-07-02 16:19:50.000 183 33534.27 511.51 2276.58 34.01 2014-07-02 16:19:51.000 183 33534.28 511.51 2276.61 34.01 2014-07-02 16:19:52.000 183 33534.21 511.54 2276.65 34.01 2014-07-02 16:19:53.000 183 33534.26 511.54 2276.60 34.01 2014-07-02 16:19:54.000 183 33534.21 511.49 2276.62 34.01 2014-07-02 16:19:55.000 183 33534.20 511.51 2276.60 34.01 2014-07-02 16:19:56.000 183 33534.14 511.53 2276.62 34.01 2014-07-02 16:19:57.000 183 33534.17 511.51 2276.58 34.01 2014-07-02 16:19:58.000 183 33534.12 511.53 2276.57 34.01 2014-07-02 16:19:59.000 183 33534.05 511.54 2276.57 34.01 2014-07-02 16:20:00.000 183 33534.12 511.54 2276.58 34.01 2014-07-02 16:20:01.000 183 33534.06 511.54 2276.62 34.01 2014-07-02 16:20:02.000 183 33534.14 511.56 2276.70 34.01 2014-07-02 16:20:03.000 183 33534.14 511.62 2276.61 34.01 2014-07-02 16:20:04.000 183 33534.17 511.55 2276.55 34.01 2014-07-02 16:20:05.000 183 33534.15 511.59 2276.65 34.01 2014-07-02 16:20:06.000 183 33534.15 511.61 2276.55 34.01 2014-07-02 16:20:07.000 183 33534.08 511.57 2276.61 34.01 2014-07-02 16:20:08.000 183 33534.10 511.61 2276.65 34.01 2014-07-02 16:20:09.000 183 33534.03 511.59 2276.69 34.01 2014-07-02 16:20:10.000 183 33533.98 511.60 2276.61 34.01 2014-07-02 16:20:11.000 183 33533.94 511.58 2276.68 34.01 2014-07-02 16:20:12.000 183 33534.01 511.59 2276.70 34.01 2014-07-02 16:20:13.000 183 33533.99 511.59 2276.66 34.01 2014-07-02 16:20:14.000 183 33534.02 511.61 2276.70 34.01 2014-07-02 16:20:15.000 183 33533.96 511.58 2276.67 34.01 2014-07-02 16:20:16.000 183 33534.00 511.57 2276.72 34.01 2014-07-02 16:20:17.000 183 33533.92 511.62 2276.68 34.01 2014-07-02 16:20:18.000 183 33533.94 511.58 2276.68 34.01 2014-07-02 16:20:18.000 183 33533.92 511.58 2276.70 34.01 2014-07-02 16:20:20.000 183 33533.96 511.61 2276.71 34.01 2014-07-02 16:20:21.000 183 33533.88 511.62 2276.68 34.01 2014-07-02 16:20:22.000 183 33533.82 511.60 2276.75 34.01 2014-07-02 16:20:23.000 183 33533.92 511.67 2276.68 34.01 2014-07-02 16:20:24.000 183 33533.86 511.68 2276.71 34.01 2014-07-02 16:20:25.000 183 33533.86 511.65 2276.70 34.01 2014-07-02 16:20:26.000 183 33533.87 511.68 2276.73 34.01 2014-07-02 16:20:27.000 183 33533.86 511.65 2276.72 34.01 2014-07-02 16:20:28.000 183 33533.88 511.64 2276.65 34.01 2014-07-02 16:20:29.000 183 33533.71 511.66 2276.71 34.01 2014-07-02 16:20:30.000 183 33533.80 511.67 2276.79 34.01 2014-07-02 16:20:31.000 183 33533.76 511.69 2276.75 34.01 2014-07-02 16:20:31.000 183 33533.80 511.63 2276.72 34.01 2014-07-02 16:20:33.000 183 33533.79 511.71 2276.82 34.01 2014-07-02 16:20:34.000 183 33533.72 511.66 2276.77 34.01 2014-07-02 16:20:35.000 183 33533.71 511.70 2276.76 34.01 2014-07-02 16:20:36.000 183 33533.68 511.65 2276.83 34.01 2014-07-02 16:20:37.000 183 33533.73 511.68 2276.83 34.01 2014-07-02 16:20:38.000 183 33533.71 511.69 2276.86 34.01 2014-07-02 16:20:39.000 183 33533.70 511.71 2276.74 34.01 2014-07-02 16:20:40.000 183 33533.81 511.74 2276.84 34.01 2014-07-02 16:20:41.000 183 33533.68 511.69 2276.82 34.01 2014-07-02 16:20:42.000 183 33533.73 511.70 2276.80 34.01 2014-07-02 16:20:43.000 183 33533.74 511.72 2276.78 34.01 2014-07-02 16:20:44.000 183 33533.64 511.72 2276.79 34.01 2014-07-02 16:20:45.000 183 33533.62 511.73 2276.76 34.01 2014-07-02 16:20:46.000 183 33533.78 511.74 2276.77 34.01 2014-07-02 16:20:47.000 183 33533.60 511.74 2276.76 34.01 2014-07-02 16:20:48.000 183 33533.61 511.77 2276.74 34.01 2014-07-02 16:20:49.000 183 33533.63 511.75 2276.77 34.01 2014-07-02 16:20:50.000 183 33533.54 511.74 2276.79 34.01 2014-07-02 16:20:51.000 183 33533.54 511.74 2276.81 34.01 2014-07-02 16:20:52.000 183 33533.56 511.71 2276.88 34.01 2014-07-02 16:20:53.000 183 33533.59 511.79 2276.78 34.01 2014-07-02 16:20:54.000 183 33533.61 511.77 2276.88 34.01 2014-07-02 16:20:55.000 183 33533.55 511.80 2276.88 34.01 2014-07-02 16:20:56.000 183 33533.62 511.77 2276.89 34.01 2014-07-02 16:20:57.000 183 33533.60 511.80 2276.79 34.01 2014-07-02 16:20:58.000 183 33533.34 511.82 2276.89 34.01 2014-07-02 16:20:59.000 183 33533.53 511.77 2276.79 34.01 2014-07-02 16:21:00.000 183 33533.51 511.80 2276.91 34.01 2014-07-02 16:21:01.000 183 33533.45 511.80 2276.89 34.01 2014-07-02 16:21:02.000 183 33533.49 511.80 2276.88 34.01 2014-07-02 16:21:03.000 183 33533.49 511.83 2276.82 34.01 2014-07-02 16:21:04.000 183 33533.47 511.79 2276.82 34.01 2014-07-02 16:21:05.000 183 33533.47 511.81 2276.84 34.01 2014-07-02 16:21:06.000 183 33533.40 511.83 2276.81 34.01 2014-07-02 16:21:07.000 183 33533.44 511.83 2276.86 34.01 2014-07-02 16:21:08.000 183 33533.44 511.82 2276.91 34.01 2014-07-02 16:21:09.000 183 33533.45 511.84 2276.93 34.01 2014-07-02 16:21:10.000 183 33533.38 511.84 2276.79 34.01 2014-07-02 16:21:11.000 183 33533.43 511.85 2276.79 34.01 2014-07-02 16:21:12.000 183 33533.46 511.83 2276.83 34.01 2014-07-02 16:21:12.000 183 33533.29 511.80 2276.88 34.01 2014-07-02 16:21:14.000 183 33533.42 511.86 2276.92 34.01 2014-07-02 16:21:15.000 183 33533.37 511.86 2276.91 34.01 2014-07-02 16:21:16.000 183 33533.37 511.88 2276.92 34.01 2014-07-02 16:21:17.000 183 33533.37 511.86 2276.92 34.01 2014-07-02 16:21:18.000 183 33533.35 511.89 2276.91 34.01 2014-07-02 16:21:19.000 183 33533.36 511.89 2276.84 34.01 2014-07-02 16:21:20.000 183 33533.27 511.90 2276.88 34.01 2014-07-02 16:21:21.000 183 33533.28 511.85 2276.90 34.01 2014-07-02 16:21:22.000 183 33533.27 511.88 2276.93 34.01 2014-07-02 16:21:23.000 183 33533.30 511.91 2276.90 34.01 2014-07-02 16:21:24.000 183 33533.22 511.86 2276.96 34.01 2014-07-02 16:21:25.000 183 33533.28 511.87 2276.89 34.01 2014-07-02 16:21:25.000 183 33533.27 511.90 2276.93 34.01 2014-07-02 16:21:27.000 183 33533.33 511.90 2276.87 34.01 2014-07-02 16:21:28.000 183 33533.34 511.91 2276.84 34.01 2014-07-02 16:21:29.000 183 33533.12 511.93 2276.86 34.01 2014-07-02 16:21:30.000 183 33533.33 511.92 2276.85 34.01 2014-07-02 16:21:31.000 183 33533.17 511.93 2276.87 34.01 2014-07-02 16:21:32.000 183 33533.10 511.95 2276.90 34.01 2014-07-02 16:21:33.000 183 33533.25 511.93 2276.95 34.01 2014-07-02 16:21:34.000 183 33533.08 511.88 2276.92 34.01 2014-07-02 16:21:35.000 183 33533.11 511.96 2276.95 34.01 2014-07-02 16:21:36.000 183 33533.00 512.02 2276.93 34.01 2014-07-02 16:21:37.000 183 33533.08 511.99 2276.93 34.01 2014-07-02 16:21:38.000 183 33533.13 511.90 2276.96 34.01 2014-07-02 16:21:39.000 183 33533.17 511.93 2276.92 34.01 2014-07-02 16:21:40.000 183 33533.09 511.93 2276.97 34.01 2014-07-02 16:21:41.000 183 33533.14 511.95 2276.97 34.01 2014-07-02 16:21:42.000 183 33533.11 511.99 2277.02 34.01 2014-07-02 16:21:43.000 183 33533.07 511.93 2277.01 34.01 2014-07-02 16:21:44.000 183 33533.02 511.96 2276.92 34.01 2014-07-02 16:21:45.000 183 33533.03 511.94 2276.92 34.01 2014-07-02 16:21:46.000 183 33533.09 512.01 2276.94 34.01 2014-07-02 16:21:47.000 183 33533.02 511.96 2276.88 34.01 2014-07-02 16:21:48.000 183 33533.02 511.98 2276.99 34.01 2014-07-02 16:21:49.000 183 33533.04 511.94 2276.91 34.01 2014-07-02 16:21:50.000 183 33532.97 512.00 2276.93 34.01 2014-07-02 16:21:51.000 183 33533.07 511.97 2276.92 34.01 2014-07-02 16:21:52.000 183 33533.06 511.95 2276.99 34.01 2014-07-02 16:21:53.000 183 33532.90 512.00 2276.91 34.01 2014-07-02 16:21:54.000 183 33533.03 512.03 2276.92 34.01 2014-07-02 16:21:55.000 183 33532.96 511.96 2276.92 34.01 2014-07-02 16:21:56.000 183 33533.02 512.02 2276.99 34.01 2014-07-02 16:21:57.000 183 33533.00 512.01 2276.92 34.01 2014-07-02 16:21:58.000 183 33533.06 512.01 2276.94 34.01 2014-07-02 16:21:59.000 183 33532.84 512.02 2276.95 34.01 2014-07-02 16:22:00.000 183 33532.94 512.04 2276.98 34.01 2014-07-02 16:22:01.000 183 33532.94 512.03 2276.96 34.01 2014-07-02 16:22:02.000 183 33532.88 512.07 2277.01 34.01 2014-07-02 16:22:03.000 183 33532.90 512.06 2276.99 34.01 2014-07-02 16:22:04.000 183 33532.86 512.04 2276.95 34.01 2014-07-02 16:22:05.000 183 33532.81 512.08 2276.99 34.01 2014-07-02 16:22:06.000 183 33532.94 512.06 2276.95 34.01 2014-07-02 16:22:06.000 183 33532.92 512.05 2276.96 34.01 2014-07-02 16:22:08.000 183 33532.86 512.11 2277.01 34.01 2014-07-02 16:22:09.000 183 33532.87 512.09 2276.99 34.01 2014-07-02 16:22:10.000 183 33532.81 512.07 2276.93 34.01 2014-07-02 16:22:11.000 183 33532.89 512.10 2277.01 34.01 2014-07-02 16:22:12.000 183 33532.86 512.10 2277.03 34.01 2014-07-02 16:22:13.000 183 33532.77 512.09 2276.99 34.01 2014-07-02 16:22:14.000 183 33532.80 512.10 2277.07 34.01 2014-07-02 16:22:15.000 183 33532.75 512.12 2276.96 34.01 2014-07-02 16:22:16.000 183 33532.74 512.08 2277.01 34.01 2014-07-02 16:22:17.000 183 33532.84 512.09 2277.05 34.01 2014-07-02 16:22:18.000 183 33532.67 512.07 2276.98 34.01 2014-07-02 16:22:19.000 183 33532.73 512.12 2277.02 34.01 2014-07-02 16:22:19.000 183 33532.70 512.07 2277.04 34.01 2014-07-02 16:22:21.000 183 33532.72 512.11 2277.04 34.01 2014-07-02 16:22:22.000 183 33532.64 512.15 2277.01 34.01 2014-07-02 16:22:23.000 183 33532.75 512.11 2277.04 34.01 2014-07-02 16:22:24.000 183 33532.66 512.12 2276.98 34.01 2014-07-02 16:22:25.000 183 33532.63 512.12 2277.04 34.01 2014-07-02 16:22:26.000 183 33532.80 512.16 2276.92 34.01 2014-07-02 16:22:27.000 183 33532.59 512.17 2277.05 34.01 2014-07-02 16:22:28.000 183 33532.58 512.17 2276.93 34.01 2014-07-02 16:22:29.000 183 33532.64 512.17 2277.05 34.01 2014-07-02 16:22:30.000 183 33532.71 512.18 2277.05 34.01 2014-07-02 16:22:31.000 183 33532.58 512.17 2277.04 34.01 2014-07-02 16:22:32.000 183 33532.64 512.18 2277.07 34.01 2014-07-02 16:22:33.000 183 33532.52 512.22 2277.02 34.01 2014-07-02 16:22:34.000 183 33532.66 512.16 2277.06 34.01 2014-07-02 16:22:35.000 183 33532.57 512.20 2277.04 34.01 2014-07-02 16:22:36.000 183 33532.54 512.18 2277.02 34.01 2014-07-02 16:22:37.000 183 33532.58 512.20 2277.05 34.01 2014-07-02 16:22:38.000 183 33532.57 512.23 2277.06 34.01 2014-07-02 16:22:39.000 183 33532.56 512.24 2277.06 34.01 2014-07-02 16:22:40.000 183 33532.55 512.19 2277.11 34.01 2014-07-02 16:22:41.000 183 33532.42 512.28 2277.08 34.01 2014-07-02 16:22:42.000 183 33532.61 512.25 2277.08 34.01 2014-07-02 16:22:43.000 183 33532.56 512.29 2277.04 34.01 2014-07-02 16:22:44.000 183 33532.55 512.21 2277.05 34.01 2014-07-02 16:22:45.000 183 33532.54 512.26 2277.11 34.01 2014-07-02 16:22:46.000 183 33532.46 512.25 2277.07 34.01 2014-07-02 16:22:47.000 183 33532.49 512.27 2277.18 34.01 2014-07-02 16:22:48.000 183 33532.45 512.21 2277.05 34.01 2014-07-02 16:22:49.000 183 33532.49 512.22 2276.96 34.01 2014-07-02 16:22:50.000 183 33532.49 512.29 2277.00 34.01 2014-07-02 16:22:51.000 183 33532.49 512.31 2277.04 34.01 2014-07-02 16:22:52.000 183 33532.47 512.30 2277.02 34.01 2014-07-02 16:22:53.000 183 33532.43 512.27 2277.11 34.01 2014-07-02 16:22:54.000 183 33532.45 512.33 2276.95 34.01 2014-07-02 16:22:55.000 183 33532.39 512.29 2277.03 34.01 2014-07-02 16:22:56.000 183 33532.33 512.31 2277.03 34.01 2014-07-02 16:22:57.000 183 33532.39 512.30 2277.08 34.01 2014-07-02 16:22:58.000 183 33532.36 512.30 2277.04 34.01 2014-07-02 16:22:59.000 183 33532.40 512.33 2277.09 34.01 2014-07-02 16:23:00.000 183 33532.41 512.36 2277.05 34.01 2014-07-02 16:23:00.000 183 33532.30 512.33 2277.06 34.01 2014-07-02 16:23:02.000 183 33532.34 512.35 2277.09 34.01 2014-07-02 16:23:03.000 183 33532.26 512.37 2277.08 34.01 2014-07-02 16:23:04.000 183 33532.26 512.36 2277.21 34.01 2014-07-02 16:23:05.000 183 33532.26 512.36 2277.12 34.01 2014-07-02 16:23:06.000 183 33532.25 512.35 2277.08 34.01 2014-07-02 16:23:07.000 183 33532.24 512.36 2277.11 34.01 2014-07-02 16:23:08.000 183 33532.30 512.34 2277.06 34.01 2014-07-02 16:23:09.000 183 33532.22 512.34 2277.12 34.01 2014-07-02 16:23:10.000 183 33532.21 512.35 2277.11 34.01 2014-07-02 16:23:11.000 183 33532.33 512.41 2277.00 34.01 2014-07-02 16:23:12.000 183 33532.25 512.41 2277.11 34.01 2014-07-02 16:23:13.000 183 33532.22 512.42 2277.11 34.01 2014-07-02 16:23:13.000 183 33532.19 512.39 2277.18 34.01 2014-07-02 16:23:15.000 183 33532.13 512.42 2277.17 34.01 2014-07-02 16:23:16.000 183 33532.18 512.42 2277.14 34.01 2014-07-02 16:23:17.000 183 33532.16 512.43 2277.13 34.01 2014-07-02 16:23:18.000 183 33532.21 512.44 2277.09 34.01 2014-07-02 16:23:19.000 183 33532.21 512.40 2277.01 34.01 2014-07-02 16:23:20.000 183 33532.13 512.43 2277.11 34.01 2014-07-02 16:23:21.000 183 33532.15 512.41 2277.17 34.01 2014-07-02 16:23:22.000 183 33532.04 512.42 2277.20 34.01 2014-07-02 16:23:23.000 183 33532.12 512.43 2277.18 34.01 2014-07-02 16:23:24.000 183 33532.14 512.42 2277.21 34.01 2014-07-02 16:23:25.000 183 33532.09 512.43 2277.20 34.01 2014-07-02 16:23:26.000 183 33532.12 512.47 2277.20 34.01 2014-07-02 16:23:27.000 183 33532.09 512.43 2277.18 34.01 2014-07-02 16:23:28.000 183 33532.00 512.48 2277.10 34.01 2014-07-02 16:23:29.000 183 33531.99 512.42 2277.24 34.01 2014-07-02 16:23:30.000 183 33532.09 512.45 2277.18 34.01 2014-07-02 16:23:31.000 183 33532.03 512.48 2277.15 34.01 2014-07-02 16:23:32.000 183 33532.01 512.47 2277.14 34.01 2014-07-02 16:23:33.000 183 33532.02 512.46 2277.21 34.01 2014-07-02 16:23:34.000 183 33531.96 512.44 2277.10 34.01 2014-07-02 16:23:35.000 183 33532.00 512.52 2277.09 34.01 2014-07-02 16:23:36.000 183 33531.94 512.49 2277.23 34.01 2014-07-02 16:23:37.000 183 33531.91 512.48 2277.23 34.01 2014-07-02 16:23:38.000 183 33531.97 512.47 2277.19 34.01 2014-07-02 16:23:39.000 183 33531.94 512.49 2277.16 34.01 2014-07-02 16:23:40.000 183 33531.84 512.51 2277.14 34.01 2014-07-02 16:23:41.000 183 33531.95 512.49 2277.17 34.01 2014-07-02 16:23:42.000 183 33531.99 512.49 2277.20 34.01 2014-07-02 16:23:43.000 183 33531.90 512.52 2277.15 34.01 2014-07-02 16:23:44.000 183 33531.89 512.55 2277.23 34.01 2014-07-02 16:23:45.000 183 33531.87 512.55 2277.16 34.01 2014-07-02 16:23:46.000 183 33531.91 512.51 2277.22 34.01 2014-07-02 16:23:47.000 183 33531.98 512.50 2277.22 34.01 2014-07-02 16:23:48.000 183 33531.87 512.52 2277.23 34.01 2014-07-02 16:23:49.000 183 33531.87 512.51 2277.20 34.01 2014-07-02 16:23:50.000 183 33531.82 512.56 2277.17 34.01 2014-07-02 16:23:51.000 183 33531.87 512.57 2277.16 34.01 2014-07-02 16:23:52.000 183 33531.78 512.56 2277.20 34.01 2014-07-02 16:23:53.000 183 33531.77 512.60 2277.23 34.01 2014-07-02 16:23:54.000 183 33531.76 512.56 2277.26 34.01 2014-07-02 16:23:54.000 183 33531.82 512.60 2277.25 34.01 2014-07-02 16:23:56.000 183 33531.80 512.56 2277.23 34.01 2014-07-02 16:23:57.000 183 33531.78 512.59 2277.20 34.01 2014-07-02 16:23:58.000 183 33531.75 512.62 2277.23 34.01 2014-07-02 16:23:59.000 183 33531.84 512.57 2277.23 34.01 2014-07-02 16:24:00.000 183 33531.83 512.59 2277.26 34.01 2014-07-02 16:24:01.000 183 33531.68 512.62 2277.24 34.01 2014-07-02 16:24:02.000 183 33531.82 512.61 2277.24 34.01 2014-07-02 16:24:03.000 183 33531.71 512.63 2277.21 34.01 2014-07-02 16:24:04.000 183 33531.73 512.61 2277.29 34.01 2014-07-02 16:24:05.000 183 33531.82 512.65 2277.24 34.01 2014-07-02 16:24:06.000 183 33531.70 512.59 2277.26 34.01 2014-07-02 16:24:07.000 183 33531.68 512.61 2277.28 34.01 2014-07-02 16:24:07.000 183 33531.68 512.59 2277.23 34.01 2014-07-02 16:24:09.000 183 33531.70 512.59 2277.26 34.01 2014-07-02 16:24:10.000 183 33531.67 512.59 2277.36 34.01 2014-07-02 16:24:11.000 183 33531.68 512.61 2277.35 34.01 2014-07-02 16:24:12.000 183 33531.65 512.62 2277.22 34.01 2014-07-02 16:24:13.000 183 33531.69 512.62 2277.27 34.01 2014-07-02 16:24:14.000 183 33531.74 512.60 2277.27 34.01 2014-07-02 16:24:15.000 183 33531.67 512.61 2277.22 34.01 2014-07-02 16:24:16.000 183 33531.66 512.62 2277.21 34.01 2014-07-02 16:24:17.000 183 33531.64 512.62 2277.26 34.01 2014-07-02 16:24:18.000 183 33531.60 512.61 2277.26 34.01 2014-07-02 16:24:19.000 183 33531.60 512.63 2277.29 34.01 2014-07-02 16:24:20.000 183 33531.60 512.69 2277.32 34.01 2014-07-02 16:24:21.000 183 33531.68 512.67 2277.32 34.01 2014-07-02 16:24:22.000 183 33531.58 512.67 2277.29 34.01 2014-07-02 16:24:23.000 183 33531.65 512.68 2277.28 34.01 2014-07-02 16:24:24.000 183 33531.61 512.67 2277.27 34.01 2014-07-02 16:24:25.000 183 33531.54 512.66 2277.32 34.01 2014-07-02 16:24:26.000 183 33531.59 512.68 2277.26 34.01 2014-07-02 16:24:27.000 183 33531.53 512.69 2277.27 34.01 2014-07-02 16:24:28.000 183 33531.46 512.72 2277.32 34.01 2014-07-02 16:24:29.000 183 33531.50 512.71 2277.29 34.01 2014-07-02 16:24:30.000 183 33531.49 512.71 2277.30 34.01 2014-07-02 16:24:31.000 183 33531.43 512.64 2277.27 34.01 2014-07-02 16:24:32.000 183 33531.54 512.69 2277.24 34.01 2014-07-02 16:24:33.000 183 33531.47 512.72 2277.32 34.01 2014-07-02 16:24:34.000 183 33531.44 512.73 2277.20 34.01 2014-07-02 16:24:35.000 183 33531.38 512.72 2277.27 34.01 2014-07-02 16:24:36.000 183 33531.44 512.76 2277.33 34.01 2014-07-02 16:24:37.000 183 33531.45 512.77 2277.30 34.01 2014-07-02 16:24:38.000 183 33531.41 512.75 2277.36 34.01 2014-07-02 16:24:39.000 183 33531.43 512.71 2277.32 34.01 2014-07-02 16:24:40.000 183 33531.48 512.80 2277.36 34.01 2014-07-02 16:24:41.000 183 33531.32 512.78 2277.35 34.01 2014-07-02 16:24:42.000 183 33531.47 512.77 2277.35 34.01 2014-07-02 16:24:43.000 183 33531.33 512.78 2277.30 34.01 2014-07-02 16:24:44.000 183 33531.29 512.77 2277.29 34.01 2014-07-02 16:24:45.000 183 33531.34 512.83 2277.31 34.01 2014-07-02 16:24:46.000 183 33531.36 512.82 2277.27 34.01 2014-07-02 16:24:47.000 183 33531.41 512.83 2277.28 34.01 2014-07-02 16:24:48.000 183 33531.29 512.78 2277.38 34.01 2014-07-02 16:24:48.000 183 33531.36 512.82 2277.29 34.01 2014-07-02 16:24:50.000 183 33531.29 512.84 2277.28 34.01 2014-07-02 16:24:51.000 183 33531.31 512.79 2277.28 34.01 2014-07-02 16:24:52.000 183 33531.26 512.79 2277.31 34.01 2014-07-02 16:24:53.000 183 33531.32 512.82 2277.36 34.01 2014-07-02 16:24:54.000 183 33531.33 512.84 2277.32 34.01 2014-07-02 16:24:55.000 183 33531.22 512.85 2277.27 34.01 2014-07-02 16:24:56.000 183 33531.15 512.80 2277.23 34.01 2014-07-02 16:24:57.000 183 33531.28 512.83 2277.33 34.01 2014-07-02 16:24:58.000 183 33531.26 512.85 2277.33 34.01 2014-07-02 16:24:59.000 183 33531.18 512.86 2277.23 34.01 2014-07-02 16:25:00.000 183 33531.19 512.86 2277.23 34.01 2014-07-02 16:25:01.000 183 33531.16 512.84 2277.31 34.01 2014-07-02 16:25:01.000 183 33531.16 512.84 2277.25 34.01 2014-07-02 16:25:03.000 183 33531.14 512.93 2277.30 34.01 2014-07-02 16:25:04.000 183 33531.14 512.88 2277.35 34.01 2014-07-02 16:25:05.000 183 33531.10 512.90 2277.33 34.01 2014-07-02 16:25:06.000 183 33531.17 512.88 2277.31 34.01 2014-07-02 16:25:07.000 183 33531.13 512.84 2277.27 34.01 2014-07-02 16:25:08.000 183 33531.09 512.85 2277.24 34.01 2014-07-02 16:25:09.000 183 33531.14 512.91 2277.35 34.01 2014-07-02 16:25:10.000 183 33531.08 512.88 2277.31 34.01 2014-07-02 16:25:11.000 183 33531.00 512.93 2277.36 34.01 2014-07-02 16:25:12.000 183 33531.21 512.91 2277.32 34.01 2014-07-02 16:25:13.000 183 33531.07 512.91 2277.32 34.01 2014-07-02 16:25:14.000 183 33531.08 512.91 2277.28 34.01 2014-07-02 16:25:15.000 183 33531.04 512.93 2277.39 34.01 2014-07-02 16:25:16.000 183 33531.07 512.92 2277.28 34.01 2014-07-02 16:25:17.000 183 33531.16 512.94 2277.28 34.01 2014-07-02 16:25:18.000 183 33531.03 512.91 2277.33 34.01 2014-07-02 16:25:19.000 183 33531.08 512.94 2277.29 34.01 2014-07-02 16:25:20.000 183 33530.95 512.96 2277.29 34.01 2014-07-02 16:25:21.000 183 33531.03 513.00 2277.27 34.01 2014-07-02 16:25:22.000 183 33530.99 512.92 2277.23 34.01 2014-07-02 16:25:23.000 183 33531.03 512.97 2277.29 34.01 2014-07-02 16:25:24.000 183 33530.92 512.92 2277.30 34.01 2014-07-02 16:25:25.000 183 33531.12 512.93 2277.39 34.01 2014-07-02 16:25:26.000 183 33531.03 512.95 2277.35 34.01 2014-07-02 16:25:27.000 183 33531.03 512.95 2277.38 34.01 2014-07-02 16:25:28.000 183 33530.94 512.96 2277.37 34.01 2014-07-02 16:25:29.000 183 33530.91 512.97 2277.39 34.01 2014-07-02 16:25:30.000 183 33530.95 513.00 2277.30 34.01 2014-07-02 16:25:31.000 183 33531.03 512.98 2277.35 34.01 2014-07-02 16:25:32.000 183 33530.98 512.97 2277.33 34.01 2014-07-02 16:25:33.000 183 33530.98 512.99 2277.35 34.01 2014-07-02 16:25:34.000 183 33530.97 513.04 2277.42 34.01 2014-07-02 16:25:35.000 183 33531.01 513.02 2277.32 34.01 2014-07-02 16:25:36.000 183 33530.84 513.01 2277.38 34.01 2014-07-02 16:25:37.000 183 33530.91 513.04 2277.35 34.01 2014-07-02 16:25:38.000 183 33530.79 513.02 2277.33 34.01 2014-07-02 16:25:39.000 183 33530.88 513.00 2277.45 34.01 2014-07-02 16:25:40.000 183 33530.93 513.06 2277.38 34.01 2014-07-02 16:25:41.000 183 33530.86 513.02 2277.27 34.01 2014-07-02 16:25:42.000 183 33530.85 513.07 2277.37 34.01 2014-07-02 16:25:42.000 183 33530.93 513.09 2277.38 34.01 2014-07-02 16:25:44.000 183 33530.83 513.06 2277.40 34.01 2014-07-02 16:25:45.000 183 33530.74 513.03 2277.33 34.01 2014-07-02 16:25:46.000 183 33530.78 513.02 2277.37 34.01 2014-07-02 16:25:47.000 183 33530.86 513.05 2277.39 34.01 2014-07-02 16:25:48.000 183 33530.81 513.05 2277.38 34.01 2014-07-02 16:25:49.000 183 33530.79 513.02 2277.40 34.01 2014-07-02 16:25:50.000 183 33530.83 513.05 2277.39 34.01 2014-07-02 16:25:51.000 183 33530.75 513.11 2277.36 34.01 2014-07-02 16:25:52.000 183 33530.80 513.09 2277.42 34.01 2014-07-02 16:25:53.000 183 33530.66 513.06 2277.43 34.01 2014-07-02 16:25:54.000 183 33530.70 513.09 2277.43 34.01 2014-07-02 16:25:55.000 183 33530.73 513.06 2277.38 34.01 2014-07-02 16:25:55.000 183 33530.70 513.07 2277.33 34.01 2014-07-02 16:25:57.000 183 33530.70 513.09 2277.39 34.01 2014-07-02 16:25:58.000 183 33530.63 513.11 2277.39 34.01 2014-07-02 16:25:59.000 183 33530.70 513.08 2277.44 34.01 2014-07-02 16:26:00.000 183 33530.66 513.10 2277.41 34.01 2014-07-02 16:26:01.000 183 33530.68 513.08 2277.39 34.01 2014-07-02 16:26:02.000 183 33530.63 513.08 2277.31 34.01 2014-07-02 16:26:03.000 183 33530.66 513.12 2277.42 34.01 2014-07-02 16:26:04.000 183 33530.59 513.12 2277.35 34.01 2014-07-02 16:26:05.000 183 33530.62 513.13 2277.37 34.01 2014-07-02 16:26:06.000 183 33530.48 513.13 2277.36 34.01 2014-07-02 16:26:07.000 183 33530.67 513.15 2277.36 34.01 2014-07-02 16:26:08.000 183 33530.52 513.11 2277.39 34.01 2014-07-02 16:26:09.000 183 33530.56 513.13 2277.41 34.01 2014-07-02 16:26:10.000 183 33530.59 513.16 2277.42 34.01 2014-07-02 16:26:11.000 183 33530.58 513.13 2277.38 34.01 2014-07-02 16:26:12.000 183 33530.56 513.16 2277.34 34.01 2014-07-02 16:26:13.000 183 33530.54 513.16 2277.51 34.01 2014-07-02 16:26:14.000 183 33530.46 513.15 2277.43 34.01 2014-07-02 16:26:15.000 183 33530.54 513.16 2277.41 34.01 2014-07-02 16:26:16.000 183 33530.56 513.16 2277.42 34.01 2014-07-02 16:26:17.000 183 33530.60 513.16 2277.33 34.01 2014-07-02 16:26:18.000 183 33530.50 513.15 2277.37 34.01 2014-07-02 16:26:19.000 183 33530.42 513.13 2277.42 34.01 2014-07-02 16:26:20.000 183 33530.46 513.16 2277.50 34.01 2014-07-02 16:26:21.000 183 33530.46 513.17 2277.48 34.01 2014-07-02 16:26:22.000 183 33530.46 513.20 2277.47 34.01 2014-07-02 16:26:23.000 183 33530.48 513.21 2277.41 34.01 2014-07-02 16:26:24.000 183 33530.46 513.22 2277.41 34.01 2014-07-02 16:26:25.000 183 33530.51 513.22 2277.43 34.01 2014-07-02 16:26:26.000 183 33530.45 513.20 2277.47 34.01 2014-07-02 16:26:27.000 183 33530.42 513.18 2277.43 34.01 2014-07-02 16:26:28.000 183 33530.42 513.23 2277.45 34.01 2014-07-02 16:26:29.000 183 33530.46 513.22 2277.35 34.01 2014-07-02 16:26:30.000 183 33530.38 513.24 2277.40 34.01 2014-07-02 16:26:31.000 183 33530.39 513.20 2277.43 34.01 2014-07-02 16:26:32.000 183 33530.41 513.21 2277.39 34.01 2014-07-02 16:26:33.000 183 33530.44 513.22 2277.45 34.01 2014-07-02 16:26:34.000 183 33530.42 513.23 2277.30 34.01 2014-07-02 16:26:35.000 183 33530.38 513.22 2277.39 34.01 2014-07-02 16:26:36.000 183 33530.42 513.24 2277.49 34.01 2014-07-02 16:26:36.000 183 33530.39 513.26 2277.39 34.01 2014-07-02 16:26:38.000 183 33530.30 513.24 2277.36 34.01 2014-07-02 16:26:39.000 183 33530.31 513.29 2277.42 34.01 2014-07-02 16:26:40.000 183 33530.30 513.19 2277.40 34.01 2014-07-02 16:26:41.000 183 33530.26 513.25 2277.35 34.01 2014-07-02 16:26:42.000 183 33530.37 513.27 2277.52 34.01 2014-07-02 16:26:43.000 183 33530.33 513.26 2277.43 34.01 2014-07-02 16:26:44.000 183 33530.31 513.26 2277.43 34.01 2014-07-02 16:26:45.000 183 33530.30 513.30 2277.43 34.01 2014-07-02 16:26:46.000 183 33530.21 513.26 2277.44 34.01 2014-07-02 16:26:47.000 183 33530.22 513.29 2277.38 34.01 2014-07-02 16:26:48.000 183 33530.35 513.25 2277.42 34.01 2014-07-02 16:26:49.000 183 33530.33 513.30 2277.42 34.01 2014-07-02 16:26:49.000 183 33530.23 513.29 2277.47 34.01 2014-07-02 16:26:51.000 183 33530.20 513.29 2277.42 34.01 2014-07-02 16:26:52.000 183 33530.30 513.29 2277.48 34.01 2014-07-02 16:26:53.000 183 33530.28 513.28 2277.42 34.01 2014-07-02 16:26:54.000 183 33530.27 513.32 2277.42 34.01 2014-07-02 16:26:55.000 183 33530.24 513.32 2277.45 34.01 2014-07-02 16:26:56.000 183 33530.25 513.28 2277.44 34.01 2014-07-02 16:26:57.000 183 33530.25 513.31 2277.43 34.01 2014-07-02 16:26:58.000 183 33530.20 513.31 2277.43 34.01 2014-07-02 16:26:59.000 183 33530.18 513.35 2277.44 34.01 2014-07-02 16:27:00.000 183 33530.20 513.33 2277.39 34.01 2014-07-02 16:27:01.000 183 33530.21 513.31 2277.39 34.01 2014-07-02 16:27:02.000 183 33530.24 513.28 2277.39 34.01 2014-07-02 16:27:03.000 183 33530.21 513.34 2277.42 34.01 2014-07-02 16:27:04.000 183 33530.16 513.36 2277.44 34.01 2014-07-02 16:27:05.000 183 33530.23 513.28 2277.46 34.01 2014-07-02 16:27:06.000 183 33530.19 513.32 2277.47 34.01 2014-07-02 16:27:07.000 183 33530.11 513.31 2277.38 34.01 2014-07-02 16:27:08.000 183 33530.10 513.31 2277.36 34.01 2014-07-02 16:27:09.000 183 33530.16 513.35 2277.42 34.01 2014-07-02 16:27:10.000 183 33530.17 513.35 2277.39 34.01 2014-07-02 16:27:11.000 183 33530.11 513.33 2277.47 34.01 2014-07-02 16:27:12.000 183 33529.98 513.38 2277.47 34.01 2014-07-02 16:27:13.000 183 33530.11 513.36 2277.42 34.01 2014-07-02 16:27:14.000 183 33530.14 513.34 2277.42 34.01 2014-07-02 16:27:15.000 183 33530.09 513.38 2277.38 34.01 2014-07-02 16:27:16.000 183 33530.01 513.37 2277.49 34.01 2014-07-02 16:27:17.000 183 33530.10 513.38 2277.36 34.01 2014-07-02 16:27:18.000 183 33529.90 513.34 2277.49 34.01 2014-07-02 16:27:19.000 183 33530.04 513.37 2277.51 34.01 2014-07-02 16:27:20.000 183 33530.05 513.38 2277.42 34.01 2014-07-02 16:27:21.000 183 33529.96 513.43 2277.33 34.01 2014-07-02 16:27:22.000 183 33529.96 513.39 2277.50 34.01 2014-07-02 16:27:23.000 183 33530.01 513.44 2277.42 34.01 2014-07-02 16:27:24.000 183 33530.03 513.40 2277.43 34.01 2014-07-02 16:27:25.000 183 33529.88 513.41 2277.54 34.01 2014-07-02 16:27:26.000 183 33530.01 513.39 2277.46 34.01 2014-07-02 16:27:27.000 183 33529.93 513.44 2277.43 34.01 2014-07-02 16:27:28.000 183 33529.89 513.39 2277.47 34.01 2014-07-02 16:27:29.000 183 33529.89 513.40 2277.47 34.01 2014-07-02 16:27:30.000 183 33529.93 513.38 2277.52 34.01 2014-07-02 16:27:30.000 183 33529.92 513.42 2277.37 34.01 2014-07-02 16:27:32.000 183 33529.93 513.39 2277.42 34.01 2014-07-02 16:27:33.000 183 33529.95 513.43 2277.45 34.01 2014-07-02 16:27:34.000 183 33529.95 513.43 2277.48 34.01 2014-07-02 16:27:35.000 183 33529.91 513.44 2277.41 34.01 2014-07-02 16:27:36.000 183 33529.93 513.47 2277.46 34.01 2014-07-02 16:27:37.000 183 33529.90 513.44 2277.47 34.01 2014-07-02 16:27:38.000 183 33529.82 513.45 2277.47 34.01 2014-07-02 16:27:39.000 183 33529.85 513.46 2277.51 34.01 2014-07-02 16:27:40.000 183 33529.88 513.50 2277.48 34.01 2014-07-02 16:27:41.000 183 33529.90 513.47 2277.51 34.01 2014-07-02 16:27:42.000 183 33529.88 513.44 2277.45 34.01 2014-07-02 16:27:43.000 183 33529.83 513.45 2277.46 34.01 2014-07-02 16:27:43.000 183 33529.86 513.47 2277.42 34.01 2014-07-02 16:27:45.000 183 33529.85 513.48 2277.48 34.01 2014-07-02 16:27:46.000 183 33529.85 513.51 2277.50 34.01 2014-07-02 16:27:47.000 183 33529.86 513.48 2277.53 34.01 2014-07-02 16:27:48.000 183 33529.85 513.46 2277.47 34.01 2014-07-02 16:27:49.000 183 33529.79 513.49 2277.50 34.01 2014-07-02 16:27:50.000 183 33529.87 513.53 2277.51 34.01 2014-07-02 16:27:51.000 183 33529.85 513.50 2277.42 34.01 2014-07-02 16:27:52.000 183 33529.80 513.52 2277.47 34.01 2014-07-02 16:27:53.000 183 33529.83 513.51 2277.55 34.01 2014-07-02 16:27:54.000 183 33529.77 513.51 2277.50 34.01 2014-07-02 16:27:55.000 183 33529.76 513.50 2277.46 34.01 2014-07-02 16:27:56.000 183 33529.72 513.47 2277.51 34.01 2014-07-02 16:27:57.000 183 33529.75 513.54 2277.47 34.01 2014-07-02 16:27:58.000 183 33529.84 513.49 2277.46 34.01 2014-07-02 16:27:59.000 183 33529.79 513.50 2277.49 34.01 2014-07-02 16:28:00.000 183 33529.65 513.52 2277.47 34.01 2014-07-02 16:28:01.000 183 33529.75 513.47 2277.58 34.01 2014-07-02 16:28:02.000 183 33529.67 513.53 2277.57 34.01 2014-07-02 16:28:03.000 183 33529.71 513.58 2277.47 34.01 2014-07-02 16:28:04.000 183 33529.68 513.52 2277.50 34.01 2014-07-02 16:28:05.000 183 33529.67 513.49 2277.48 34.01 2014-07-02 16:28:06.000 183 33529.68 513.48 2277.51 34.01 2014-07-02 16:28:07.000 183 33529.69 513.48 2277.44 34.01 2014-07-02 16:28:08.000 183 33529.67 513.49 2277.47 34.01 2014-07-02 16:28:09.000 183 33529.73 513.55 2277.48 34.01 2014-07-02 16:28:10.000 183 33529.70 513.58 2277.50 34.01 2014-07-02 16:28:11.000 183 33529.77 513.57 2277.48 34.01 2014-07-02 16:28:12.000 183 33529.72 513.52 2277.58 34.01 2014-07-02 16:28:13.000 183 33529.61 513.54 2277.48 34.01 2014-07-02 16:28:14.000 183 33529.68 513.51 2277.48 34.01 2014-07-02 16:28:15.000 183 33529.64 513.56 2277.50 34.01 2014-07-02 16:28:16.000 183 33529.61 513.56 2277.54 34.01 2014-07-02 16:28:17.000 183 33529.68 513.58 2277.47 34.01 2014-07-02 16:28:18.000 183 33529.59 513.55 2277.48 34.01 2014-07-02 16:28:19.000 183 33529.64 513.57 2277.44 34.01 2014-07-02 16:28:20.000 183 33529.52 513.56 2277.48 34.01 2014-07-02 16:28:21.000 183 33529.65 513.58 2277.49 34.01 2014-07-02 16:28:22.000 183 33529.56 513.56 2277.49 34.01 2014-07-02 16:28:23.000 183 33529.62 513.60 2277.45 34.01 2014-07-02 16:28:24.000 183 33529.53 513.59 2277.52 34.01 2014-07-02 16:28:24.000 183 33529.61 513.61 2277.43 34.01 2014-07-02 16:28:26.000 183 33529.62 513.60 2277.43 34.01 2014-07-02 16:28:27.000 183 33529.52 513.59 2277.45 34.01 2014-07-02 16:28:28.000 183 33529.58 513.63 2277.57 34.01 2014-07-02 16:28:29.000 183 33529.58 513.63 2277.57 34.01 2014-07-02 16:28:30.000 183 33529.56 513.58 2277.47 34.01 2014-07-02 16:28:31.000 183 33529.60 513.60 2277.58 34.01 2014-07-02 16:28:32.000 183 33529.48 513.61 2277.53 34.01 2014-07-02 16:28:33.000 183 33529.54 513.59 2277.54 34.01 2014-07-02 16:28:34.000 183 33529.45 513.62 2277.46 34.01 2014-07-02 16:28:35.000 183 33529.42 513.62 2277.41 34.01 2014-07-02 16:28:36.000 183 33529.42 513.62 2277.49 34.01 2014-07-02 16:28:37.000 183 33529.39 513.64 2277.51 34.01 2014-07-02 16:28:37.000 183 33529.43 513.66 2277.49 34.01 2014-07-02 16:28:39.000 183 33529.39 513.62 2277.50 34.01 2014-07-02 16:28:40.000 183 33529.47 513.67 2277.45 34.01 2014-07-02 16:28:41.000 183 33529.45 513.64 2277.52 34.01 2014-07-02 16:28:42.000 183 33529.40 513.64 2277.43 34.01 2014-07-02 16:28:43.000 183 33529.45 513.67 2277.56 34.01 2014-07-02 16:28:44.000 183 33529.35 513.66 2277.45 34.01 2014-07-02 16:28:45.000 183 33529.43 513.69 2277.47 34.01 2014-07-02 16:28:46.000 183 33529.45 513.67 2277.48 34.01 2014-07-02 16:28:47.000 183 33529.45 513.68 2277.50 34.01 2014-07-02 16:28:48.000 183 33529.36 513.69 2277.58 34.01 2014-07-02 16:28:49.000 183 33529.30 513.67 2277.47 34.01 2014-07-02 16:28:50.000 183 33529.43 513.68 2277.45 34.01 2014-07-02 16:28:51.000 183 33529.31 513.70 2277.54 34.01 2014-07-02 16:28:52.000 183 33529.28 513.66 2277.47 34.01 2014-07-02 16:28:53.000 183 33529.28 513.71 2277.61 34.01 2014-07-02 16:28:54.000 183 33529.43 513.68 2277.45 34.01 2014-07-02 16:28:55.000 183 33529.19 513.69 2277.50 34.01 2014-07-02 16:28:56.000 183 33529.25 513.67 2277.48 34.01 2014-07-02 16:28:57.000 183 33529.33 513.69 2277.39 34.01 2014-07-02 16:28:58.000 183 33529.25 513.70 2277.51 34.01 2014-07-02 16:28:59.000 183 33529.15 513.70 2277.43 34.01 2014-07-02 16:29:00.000 183 33529.24 513.73 2277.47 34.01 2014-07-02 16:29:01.000 183 33529.29 513.68 2277.45 34.01 2014-07-02 16:29:02.000 183 33529.23 513.68 2277.47 34.01 2014-07-02 16:29:03.000 183 33529.17 513.70 2277.48 34.01 2014-07-02 16:29:04.000 183 33529.21 513.66 2277.48 34.01 2014-07-02 16:29:05.000 183 33529.28 513.71 2277.44 34.01 2014-07-02 16:29:06.000 183 33529.19 513.71 2277.54 34.01 2014-07-02 16:29:07.000 183 33529.11 513.69 2277.55 34.01 2014-07-02 16:29:08.000 183 33529.17 513.70 2277.49 34.01 2014-07-02 16:29:09.000 183 33529.17 513.71 2277.61 34.01 2014-07-02 16:29:10.000 183 33529.11 513.70 2277.50 34.01 2014-07-02 16:29:11.000 183 33529.15 513.67 2277.48 34.01 2014-07-02 16:29:12.000 183 33529.16 513.72 2277.53 34.01 2014-07-02 16:29:13.000 183 33529.14 513.71 2277.48 34.01 2014-07-02 16:29:14.000 183 33529.12 513.73 2277.54 34.01 2014-07-02 16:29:15.000 183 33529.09 513.73 2277.50 34.01 2014-07-02 16:29:16.000 183 33529.08 513.73 2277.48 34.01 2014-07-02 16:29:17.000 183 33529.06 513.75 2277.51 34.01 2014-07-02 16:29:18.000 183 33529.08 513.72 2277.48 34.01 2014-07-02 16:29:18.000 183 33529.12 513.73 2277.54 34.01 2014-07-02 16:29:20.000 183 33529.04 513.75 2277.51 34.01 2014-07-02 16:29:21.000 183 33529.07 513.73 2277.49 34.01 2014-07-02 16:29:22.000 183 33529.03 513.74 2277.45 34.01 2014-07-02 16:29:23.000 183 33529.07 513.81 2277.49 34.01 2014-07-02 16:29:24.000 183 33529.05 513.74 2277.53 34.01 2014-07-02 16:29:25.000 183 33529.04 513.74 2277.43 34.01 2014-07-02 16:29:26.000 183 33529.02 513.73 2277.40 34.01 2014-07-02 16:29:27.000 183 33529.01 513.79 2277.56 34.01 2014-07-02 16:29:28.000 183 33529.02 513.74 2277.53 34.00 2014-07-02 16:29:29.000 183 33529.10 513.74 2277.53 34.01 2014-07-02 16:29:30.000 183 33528.92 513.73 2277.51 34.01 2014-07-02 16:29:31.000 183 33529.09 513.76 2277.40 34.01 2014-07-02 16:29:31.000 183 33528.95 513.76 2277.43 34.01 2014-07-02 16:29:33.000 183 33528.99 513.75 2277.53 34.01 2014-07-02 16:29:34.000 183 33528.93 513.75 2277.53 34.01 2014-07-02 16:29:35.000 183 33528.96 513.79 2277.50 34.01 2014-07-02 16:29:36.000 183 33528.93 513.77 2277.51 34.01 2014-07-02 16:29:37.000 183 33528.88 513.80 2277.54 34.01 2014-07-02 16:29:38.000 183 33528.89 513.76 2277.47 34.01 2014-07-02 16:29:39.000 183 33528.92 513.81 2277.52 34.01 2014-07-02 16:29:40.000 183 33528.98 513.80 2277.45 34.01 2014-07-02 16:29:41.000 183 33528.84 513.80 2277.55 34.01 2014-07-02 16:29:42.000 183 33528.89 513.80 2277.47 34.01 2014-07-02 16:29:43.000 183 33528.83 513.82 2277.46 34.01 2014-07-02 16:29:44.000 183 33528.86 513.81 2277.48 34.01 2014-07-02 16:29:45.000 183 33528.85 513.82 2277.51 34.01 2014-07-02 16:29:46.000 183 33528.94 513.79 2277.50 34.01 2014-07-02 16:29:47.000 183 33528.90 513.81 2277.42 34.01 2014-07-02 16:29:48.000 183 33528.84 513.86 2277.51 34.01 2014-07-02 16:29:49.000 183 33528.86 513.81 2277.60 34.00 2014-07-02 16:29:50.000 183 33528.80 513.83 2277.48 34.01 2014-07-02 16:29:51.000 183 33528.80 513.85 2277.54 34.00 2014-07-02 16:29:52.000 183 33528.77 513.83 2277.45 34.00 2014-07-02 16:29:53.000 183 33528.77 513.88 2277.47 34.01 2014-07-02 16:29:54.000 183 33528.71 513.81 2277.51 34.00 2014-07-02 16:29:55.000 183 33528.72 513.85 2277.55 34.01 2014-07-02 16:29:56.000 183 33528.67 513.86 2277.51 34.00 2014-07-02 16:29:57.000 183 33528.65 513.87 2277.51 34.00 2014-07-02 16:29:58.000 183 33528.75 513.91 2277.61 34.01 2014-07-02 16:29:59.000 183 33528.79 513.90 2277.58 34.01 2014-07-02 16:30:00.000 183 33528.56 513.88 2277.57 34.01 2014-07-02 16:30:01.000 183 33528.83 513.90 2277.55 34.01 2014-07-02 16:30:02.000 183 33528.71 513.90 2277.51 34.01 2014-07-02 16:30:03.000 183 33528.68 513.89 2277.49 34.01 2014-07-02 16:30:04.000 183 33528.71 513.89 2277.48 34.01 2014-07-02 16:30:05.000 183 33528.77 513.92 2277.54 34.00 2014-07-02 16:30:06.000 183 33528.70 513.90 2277.53 34.01 2014-07-02 16:30:07.000 183 33528.62 513.87 2277.51 34.01 2014-07-02 16:30:08.000 183 33528.70 513.89 2277.52 34.00 2014-07-02 16:30:09.000 183 33528.65 513.94 2277.54 34.00 2014-07-02 16:30:10.000 183 33528.59 513.94 2277.43 34.00 2014-07-02 16:30:11.000 183 33528.62 513.94 2277.55 34.00 2014-07-02 16:30:12.000 183 33528.64 513.93 2277.49 34.00 2014-07-02 16:30:12.000 183 33528.61 513.92 2277.49 34.01 2014-07-02 16:30:14.000 183 33528.61 513.90 2277.49 34.00 2014-07-02 16:30:15.000 183 33528.56 513.90 2277.54 34.00 2014-07-02 16:30:16.000 183 33528.63 513.94 2277.54 34.00 2014-07-02 16:30:17.000 183 33528.53 513.93 2277.60 34.00 2014-07-02 16:30:18.000 183 33528.59 513.94 2277.52 34.00 2014-07-02 16:30:19.000 183 33528.47 513.93 2277.54 34.00 2014-07-02 16:30:20.000 183 33528.47 513.94 2277.67 34.01 2014-07-02 16:30:21.000 183 33528.54 513.96 2277.57 34.01 2014-07-02 16:30:22.000 183 33528.49 513.97 2277.46 34.01 2014-07-02 16:30:23.000 183 33528.47 513.99 2277.55 34.00 2014-07-02 16:30:24.000 183 33528.42 513.99 2277.53 34.00 2014-07-02 16:30:25.000 183 33528.50 513.93 2277.49 34.00 2014-07-02 16:30:25.000 183 33528.43 513.92 2277.55 34.00 2014-07-02 16:30:27.000 183 33528.41 513.97 2277.52 34.01 2014-07-02 16:30:28.000 183 33528.48 513.97 2277.51 34.01 2014-07-02 16:30:29.000 183 33528.46 514.03 2277.55 34.01 2014-07-02 16:30:30.000 183 33528.38 514.01 2277.54 34.00 2014-07-02 16:30:31.000 183 33528.53 514.02 2277.66 34.01 2014-07-02 16:30:32.000 183 33528.44 513.97 2277.61 34.01 2014-07-02 16:30:33.000 183 33528.42 513.93 2277.55 34.01 2014-07-02 16:30:34.000 183 33528.38 514.04 2277.58 34.01 2014-07-02 16:30:35.000 183 33528.33 513.99 2277.54 34.01 2014-07-02 16:30:36.000 183 33528.33 514.01 2277.59 34.00 2014-07-02 16:30:37.000 183 33528.34 513.99 2277.56 34.01 2014-07-02 16:30:38.000 183 33528.34 513.98 2277.59 34.01 2014-07-02 16:30:39.000 183 33528.34 514.03 2277.62 34.01 2014-07-02 16:30:40.000 183 33528.24 514.01 2277.53 34.00 2014-07-02 16:30:41.000 183 33528.30 514.03 2277.67 34.00 2014-07-02 16:30:42.000 183 33528.27 514.02 2277.57 34.00 2014-07-02 16:30:43.000 183 33528.32 514.01 2277.59 34.00 2014-07-02 16:30:44.000 183 33528.34 514.01 2277.64 34.00 2014-07-02 16:30:45.000 183 33528.18 514.04 2277.57 34.00 2014-07-02 16:30:46.000 183 33528.24 514.02 2277.63 34.00 2014-07-02 16:30:47.000 183 33528.34 514.01 2277.60 34.00 2014-07-02 16:30:48.000 183 33528.21 514.02 2277.52 34.00 2014-07-02 16:30:49.000 183 33528.25 514.02 2277.62 34.00 2014-07-02 16:30:50.000 183 33528.19 514.03 2277.55 34.00 2014-07-02 16:30:51.000 183 33528.27 513.99 2277.62 34.00 2014-07-02 16:30:52.000 183 33528.20 514.05 2277.62 34.00 2014-07-02 16:30:53.000 183 33528.18 514.06 2277.59 34.00 2014-07-02 16:30:54.000 183 33528.14 514.06 2277.66 34.00 2014-07-02 16:30:55.000 183 33528.24 513.99 2277.64 34.00 2014-07-02 16:30:56.000 183 33528.17 514.06 2277.59 34.00 2014-07-02 16:30:57.000 183 33528.22 514.02 2277.55 34.00 2014-07-02 16:30:58.000 183 33528.21 514.08 2277.66 34.00 2014-07-02 16:30:59.000 183 33528.12 514.07 2277.49 34.00 2014-07-02 16:31:00.000 183 33528.27 514.04 2277.55 34.00 2014-07-02 16:31:01.000 183 33528.18 514.07 2277.57 34.00 2014-07-02 16:31:02.000 183 33528.15 514.07 2277.60 34.00 2014-07-02 16:31:03.000 183 33528.14 514.03 2277.68 34.00 2014-07-02 16:31:04.000 183 33528.15 514.04 2277.53 34.00 2014-07-02 16:31:05.000 183 33528.14 514.08 2277.57 34.00 2014-07-02 16:31:06.000 183 33528.25 514.04 2277.60 34.00 2014-07-02 16:31:06.000 183 33528.07 514.09 2277.64 34.00 2014-07-02 16:31:08.000 183 33528.11 514.06 2277.62 34.00 2014-07-02 16:31:09.000 183 33528.04 514.07 2277.64 34.00 2014-07-02 16:31:10.000 183 33528.11 514.12 2277.59 34.00 2014-07-02 16:31:11.000 183 33528.08 514.03 2277.63 34.00 2014-07-02 16:31:12.000 183 33528.22 514.06 2277.62 34.00 2014-07-02 16:31:13.000 183 33528.06 514.07 2277.60 34.00 2014-07-02 16:31:14.000 183 33528.04 514.04 2277.57 34.00 2014-07-02 16:31:15.000 183 33528.09 514.07 2277.57 34.00 2014-07-02 16:31:16.000 183 33528.07 514.08 2277.57 34.00 2014-07-02 16:31:17.000 183 33528.09 514.09 2277.63 34.00 2014-07-02 16:31:18.000 183 33528.04 514.08 2277.63 34.00 2014-07-02 16:31:19.000 183 33528.01 514.11 2277.55 34.00 2014-07-02 16:31:19.000 183 33528.05 514.10 2277.61 34.00 2014-07-02 16:31:21.000 183 33528.06 514.11 2277.60 34.00 2014-07-02 16:31:22.000 183 33528.05 514.10 2277.61 34.00 2014-07-02 16:31:23.000 183 33527.97 514.04 2277.54 34.00 2014-07-02 16:31:24.000 183 33528.07 514.10 2277.60 34.00 2014-07-02 16:31:25.000 183 33528.00 514.11 2277.72 34.00 2014-07-02 16:31:26.000 183 33528.07 514.11 2277.65 34.00 2014-07-02 16:31:27.000 183 33528.08 514.12 2277.67 34.00 2014-07-02 16:31:28.000 183 33528.02 514.12 2277.59 34.00 2014-07-02 16:31:29.000 183 33527.93 514.11 2277.58 34.00 2014-07-02 16:31:30.000 183 33528.04 514.09 2277.59 34.00 2014-07-02 16:31:31.000 183 33527.97 514.13 2277.58 34.00 2014-07-02 16:31:32.000 183 33527.98 514.11 2277.49 34.00 2014-07-02 16:31:33.000 183 33528.00 514.12 2277.58 34.00 2014-07-02 16:31:34.000 183 33527.95 514.10 2277.58 34.00 2014-07-02 16:31:35.000 183 33527.87 514.11 2277.61 34.00 2014-07-02 16:31:36.000 183 33527.96 514.08 2277.50 34.00 2014-07-02 16:31:37.000 183 33527.94 514.09 2277.63 34.00 2014-07-02 16:31:38.000 183 33527.91 514.09 2277.63 34.00 2014-07-02 16:31:39.000 183 33527.93 514.14 2277.56 34.00 2014-07-02 16:31:40.000 183 33527.91 514.08 2277.57 34.00 2014-07-02 16:31:41.000 183 33527.92 514.12 2277.52 34.00 2014-07-02 16:31:42.000 183 33528.02 514.12 2277.59 34.00 2014-07-02 16:31:43.000 183 33528.01 514.15 2277.61 34.00 2014-07-02 16:31:44.000 183 33527.92 514.16 2277.57 34.00 2014-07-02 16:31:45.000 183 33527.93 514.15 2277.64 34.00 2014-07-02 16:31:46.000 183 33527.94 514.07 2277.61 34.00 2014-07-02 16:31:47.000 183 33527.88 514.12 2277.56 34.00 2014-07-02 16:31:48.000 183 33527.91 514.16 2277.47 34.00 2014-07-02 16:31:49.000 183 33527.90 514.11 2277.58 34.00 2014-07-02 16:31:50.000 183 33527.93 514.11 2277.63 34.00 2014-07-02 16:31:51.000 183 33527.85 514.10 2277.58 34.00 2014-07-02 16:31:52.000 183 33527.81 514.14 2277.73 34.00 2014-07-02 16:31:53.000 183 33527.80 514.13 2277.55 34.00 2014-07-02 16:31:54.000 183 33527.88 514.14 2277.57 34.00 2014-07-02 16:31:55.000 183 33527.92 514.12 2277.57 34.00 2014-07-02 16:31:56.000 183 33527.89 514.12 2277.58 34.00 2014-07-02 16:31:57.000 183 33527.90 514.14 2277.55 34.00 2014-07-02 16:31:58.000 183 33527.89 514.12 2277.57 34.00 2014-07-02 16:31:59.000 183 33527.97 514.11 2277.58 34.00 2014-07-02 16:32:00.000 183 33527.87 514.16 2277.61 34.00 2014-07-02 16:32:00.000 183 33527.78 514.15 2277.60 34.00 2014-07-02 16:32:02.000 183 33527.76 514.14 2277.57 34.00 2014-07-02 16:32:03.000 183 33527.82 514.17 2277.58 34.00 2014-07-02 16:32:04.000 183 33527.78 514.12 2277.57 34.00 2014-07-02 16:32:05.000 183 33527.75 514.10 2277.54 34.00 2014-07-02 16:32:06.000 183 33527.74 514.17 2277.53 34.00 2014-07-02 16:32:07.000 183 33527.76 514.23 2277.58 34.00 2014-07-02 16:32:08.000 183 33527.76 514.21 2277.58 34.00 2014-07-02 16:32:09.000 183 33527.76 514.14 2277.60 34.00 2014-07-02 16:32:10.000 183 33527.70 514.18 2277.64 34.00 2014-07-02 16:32:11.000 183 33527.68 514.21 2277.69 34.00 2014-07-02 16:32:12.000 183 33527.76 514.18 2277.66 34.00 2014-07-02 16:32:13.000 183 33527.80 514.19 2277.60 34.00 2014-07-02 16:32:13.000 183 33527.79 514.19 2277.53 34.00 2014-07-02 16:32:15.000 183 33527.64 514.22 2277.52 34.00 2014-07-02 16:32:16.000 183 33527.71 514.22 2277.63 34.00 2014-07-02 16:32:17.000 183 33527.74 514.21 2277.57 34.00 2014-07-02 16:32:18.000 183 33527.62 514.21 2277.57 34.00 2014-07-02 16:32:19.000 183 33527.69 514.25 2277.62 34.00 2014-07-02 16:32:20.000 183 33527.66 514.20 2277.61 34.00 2014-07-02 16:32:21.000 183 33527.70 514.18 2277.61 34.00 2014-07-02 16:32:22.000 183 33527.69 514.25 2277.64 34.00 2014-07-02 16:32:23.000 183 33527.71 514.23 2277.65 34.00 2014-07-02 16:32:24.000 183 33527.58 514.22 2277.54 34.00 2014-07-02 16:32:25.000 183 33527.57 514.22 2277.57 34.00 2014-07-02 16:32:26.000 183 33527.56 514.22 2277.50 34.00 2014-07-02 16:32:27.000 183 33527.53 514.27 2277.61 34.00 2014-07-02 16:32:28.000 183 33527.55 514.20 2277.59 34.00 2014-07-02 16:32:29.000 183 33527.60 514.29 2277.53 34.00 2014-07-02 16:32:30.000 183 33527.50 514.25 2277.60 34.00 2014-07-02 16:32:31.000 183 33527.66 514.24 2277.59 34.00 2014-07-02 16:32:32.000 183 33527.58 514.24 2277.55 34.00 2014-07-02 16:32:33.000 183 33527.53 514.25 2277.63 34.00 2014-07-02 16:32:34.000 183 33527.53 514.24 2277.58 34.00 2014-07-02 16:32:35.000 183 33527.50 514.26 2277.62 34.00 2014-07-02 16:32:36.000 183 33527.50 514.24 2277.64 34.00 2014-07-02 16:32:37.000 183 33527.59 514.25 2277.59 34.00 2014-07-02 16:32:38.000 183 33527.47 514.23 2277.61 34.00 2014-07-02 16:32:39.000 183 33527.50 514.24 2277.61 34.00 2014-07-02 16:32:40.000 183 33527.46 514.28 2277.70 34.00 2014-07-02 16:32:41.000 183 33527.46 514.27 2277.66 34.00 2014-07-02 16:32:42.000 183 33527.35 514.28 2277.58 34.00 2014-07-02 16:32:43.000 183 33527.50 514.27 2277.60 34.00 2014-07-02 16:32:44.000 183 33527.44 514.27 2277.63 34.00 2014-07-02 16:32:45.000 183 33527.47 514.32 2277.64 34.00 2014-07-02 16:32:46.000 183 33527.40 514.27 2277.66 34.00 2014-07-02 16:32:47.000 183 33527.41 514.26 2277.69 34.00 2014-07-02 16:32:48.000 183 33527.49 514.24 2277.62 34.00 2014-07-02 16:32:49.000 183 33527.47 514.27 2277.63 34.00 2014-07-02 16:32:50.000 183 33527.46 514.27 2277.70 34.00 2014-07-02 16:32:51.000 183 33527.36 514.25 2277.64 34.00 2014-07-02 16:32:52.000 183 33527.36 514.30 2277.79 34.00 2014-07-02 16:32:53.000 183 33527.31 514.30 2277.55 34.00 2014-07-02 16:32:54.000 183 33527.31 514.34 2277.58 34.00 2014-07-02 16:32:54.000 183 33527.42 514.26 2277.64 34.00 2014-07-02 16:32:56.000 183 33527.32 514.27 2277.63 34.00 2014-07-02 16:32:57.000 183 33527.37 514.30 2277.69 34.00 2014-07-02 16:32:58.000 183 33527.34 514.31 2277.75 34.00 2014-07-02 16:32:59.000 183 33527.21 514.26 2277.66 34.00 2014-07-02 16:33:00.000 183 33527.44 514.32 2277.65 34.00 2014-07-02 16:33:01.000 183 33527.34 514.30 2277.63 34.00 2014-07-02 16:33:02.000 183 33527.29 514.27 2277.67 34.00 2014-07-02 16:33:03.000 183 33527.35 514.33 2277.62 34.00 2014-07-02 16:33:04.000 183 33527.30 514.32 2277.61 34.00 2014-07-02 16:33:05.000 183 33527.25 514.32 2277.63 34.00 2014-07-02 16:33:06.000 183 33527.22 514.33 2277.60 34.00 2014-07-02 16:33:07.000 183 33527.31 514.32 2277.63 34.00 2014-07-02 16:33:07.000 183 33527.25 514.32 2277.70 34.00 2014-07-02 16:33:09.000 183 33527.30 514.34 2277.60 34.00 2014-07-02 16:33:10.000 183 33527.22 514.35 2277.66 34.00 2014-07-02 16:33:11.000 183 33527.29 514.34 2277.74 34.00 2014-07-02 16:33:12.000 183 33527.18 514.30 2277.67 34.00 2014-07-02 16:33:13.000 183 33527.30 514.35 2277.69 34.00 2014-07-02 16:33:14.000 183 33527.20 514.33 2277.74 34.00 2014-07-02 16:33:15.000 183 33527.24 514.35 2277.73 34.00 2014-07-02 16:33:16.000 183 33527.24 514.33 2277.71 34.00 2014-07-02 16:33:17.000 183 33527.20 514.31 2277.74 34.00 2014-07-02 16:33:18.000 183 33527.32 514.35 2277.72 34.00 2014-07-02 16:33:19.000 183 33527.21 514.36 2277.75 34.00 2014-07-02 16:33:20.000 183 33527.20 514.32 2277.73 34.00 2014-07-02 16:33:21.000 183 33527.28 514.33 2277.76 34.00 2014-07-02 16:33:22.000 183 33527.20 514.34 2277.72 34.00 2014-07-02 16:33:23.000 183 33527.19 514.34 2277.74 34.00 2014-07-02 16:33:24.000 183 33527.16 514.31 2277.63 34.00 2014-07-02 16:33:25.000 183 33527.15 514.34 2277.68 34.00 2014-07-02 16:33:26.000 183 33527.16 514.35 2277.76 34.00 2014-07-02 16:33:27.000 183 33527.18 514.31 2277.70 34.00 2014-07-02 16:33:28.000 183 33527.21 514.37 2277.63 34.00 2014-07-02 16:33:29.000 183 33527.14 514.33 2277.64 34.00 2014-07-02 16:33:30.000 183 33527.10 514.37 2277.73 34.00 2014-07-02 16:33:31.000 183 33527.13 514.39 2277.55 34.00 2014-07-02 16:33:32.000 183 33527.13 514.37 2277.69 34.00 2014-07-02 16:33:33.000 183 33527.11 514.36 2277.63 34.00 2014-07-02 16:33:34.000 183 33527.16 514.37 2277.72 34.00 2014-07-02 16:33:35.000 183 33527.09 514.33 2277.67 34.00 2014-07-02 16:33:36.000 183 33527.16 514.38 2277.67 34.00 2014-07-02 16:33:37.000 183 33527.18 514.38 2277.61 34.00 2014-07-02 16:33:38.000 183 33527.14 514.38 2277.62 34.00 2014-07-02 16:33:39.000 183 33527.12 514.36 2277.59 34.00 2014-07-02 16:33:40.000 183 33527.12 514.38 2277.67 34.00 2014-07-02 16:33:41.000 183 33527.12 514.38 2277.72 34.00 2014-07-02 16:33:42.000 183 33527.10 514.41 2277.60 34.00 2014-07-02 16:33:43.000 183 33527.12 514.35 2277.71 34.00 2014-07-02 16:33:44.000 183 33527.13 514.35 2277.66 34.00 2014-07-02 16:33:45.000 183 33526.99 514.39 2277.61 34.00 2014-07-02 16:33:46.000 183 33527.13 514.35 2277.68 34.00 2014-07-02 16:33:47.000 183 33527.05 514.35 2277.66 34.00 2014-07-02 16:33:48.000 183 33527.15 514.34 2277.70 34.00 2014-07-02 16:33:48.000 183 33527.19 514.39 2277.69 34.00 2014-07-02 16:33:50.000 183 33527.06 514.38 2277.67 34.00 2014-07-02 16:33:51.000 183 33527.07 514.38 2277.60 34.00 2014-07-02 16:33:52.000 183 33527.16 514.38 2277.66 34.00 2014-07-02 16:33:53.000 183 33527.04 514.36 2277.74 34.00 2014-07-02 16:33:54.000 183 33527.07 514.38 2277.63 34.00 2014-07-02 16:33:55.000 183 33527.04 514.38 2277.62 34.00 2014-07-02 16:33:56.000 183 33526.99 514.38 2277.67 34.00 2014-07-02 16:33:57.000 183 33527.03 514.40 2277.63 34.00 2014-07-02 16:33:58.000 183 33527.12 514.37 2277.60 34.00 2014-07-02 16:33:59.000 183 33527.07 514.40 2277.68 34.00 2014-07-02 16:34:00.000 183 33526.99 514.43 2277.64 34.00 2014-07-02 16:34:01.000 183 33526.96 514.42 2277.61 34.00 2014-07-02 16:34:01.000 183 33527.01 514.37 2277.64 34.00 2014-07-02 16:34:03.000 183 33527.02 514.42 2277.61 34.00 2014-07-02 16:34:04.000 183 33526.97 514.36 2277.64 34.00 2014-07-02 16:34:05.000 183 33527.09 514.40 2277.67 34.00 2014-07-02 16:34:06.000 183 33527.00 514.41 2277.58 34.00 2014-07-02 16:34:07.000 183 33527.04 514.42 2277.63 34.00 2014-07-02 16:34:08.000 183 33526.97 514.40 2277.62 34.00 2014-07-02 16:34:09.000 183 33527.02 514.42 2277.61 34.00 2014-07-02 16:34:10.000 183 33526.91 514.41 2277.67 33.99 2014-07-02 16:34:11.000 183 33526.89 514.42 2277.54 33.99 2014-07-02 16:34:12.000 183 33526.86 514.46 2277.63 34.00 2014-07-02 16:34:13.000 183 33526.92 514.42 2277.59 33.99 2014-07-02 16:34:14.000 183 33526.95 514.42 2277.55 33.99 2014-07-02 16:34:15.000 183 33526.92 514.45 2277.49 33.99 2014-07-02 16:34:16.000 183 33526.89 514.41 2277.64 33.99 2014-07-02 16:34:17.000 183 33526.94 514.48 2277.64 33.99 2014-07-02 16:34:18.000 183 33526.88 514.47 2277.54 33.99 2014-07-02 16:34:19.000 183 33527.01 514.43 2277.66 33.99 2014-07-02 16:34:20.000 183 33526.88 514.41 2277.60 33.99 2014-07-02 16:34:21.000 183 33526.84 514.43 2277.61 33.99 2014-07-02 16:34:22.000 183 33526.87 514.45 2277.54 33.99 2014-07-02 16:34:23.000 183 33526.87 514.40 2277.63 33.99 2014-07-02 16:34:24.000 183 33526.92 514.46 2277.74 33.99 2014-07-02 16:34:25.000 183 33526.91 514.51 2277.56 33.99 2014-07-02 16:34:26.000 183 33526.89 514.49 2277.63 33.99 2014-07-02 16:34:27.000 183 33526.81 514.42 2277.60 33.99 2014-07-02 16:34:28.000 183 33526.92 514.50 2277.65 33.99 2014-07-02 16:34:29.000 183 33526.80 514.45 2277.54 33.99 2014-07-02 16:34:30.000 183 33526.82 514.46 2277.60 33.99 2014-07-02 16:34:31.000 183 33526.76 514.49 2277.69 33.99 2014-07-02 16:34:32.000 183 33526.76 514.45 2277.65 33.99 2014-07-02 16:34:33.000 183 33526.85 514.44 2277.55 33.99 2014-07-02 16:34:34.000 183 33526.81 514.47 2277.57 33.99 2014-07-02 16:34:35.000 183 33526.81 514.50 2277.57 33.99 2014-07-02 16:34:36.000 183 33526.76 514.49 2277.60 33.99 2014-07-02 16:34:37.000 183 33526.87 514.48 2277.58 33.99 2014-07-02 16:34:38.000 183 33526.78 514.50 2277.57 33.99 2014-07-02 16:34:39.000 183 33526.75 514.52 2277.63 33.99 2014-07-02 16:34:40.000 183 33526.76 514.50 2277.61 33.99 2014-07-02 16:34:41.000 183 33526.75 514.51 2277.68 33.99 2014-07-02 16:34:42.000 183 33526.72 514.51 2277.56 33.99 2014-07-02 16:34:42.000 183 33526.76 514.50 2277.63 33.99 2014-07-02 16:34:44.000 183 33526.68 514.48 2277.61 33.99 2014-07-02 16:34:45.000 183 33526.73 514.44 2277.66 33.99 2014-07-02 16:34:46.000 183 33526.61 514.52 2277.56 33.99 2014-07-02 16:34:47.000 183 33526.71 514.51 2277.59 33.99 2014-07-02 16:34:48.000 183 33526.64 514.53 2277.68 33.99 2014-07-02 16:34:49.000 183 33526.68 514.50 2277.58 33.99 2014-07-02 16:34:50.000 183 33526.67 514.48 2277.59 33.99 2014-07-02 16:34:51.000 183 33526.66 514.54 2277.62 33.99 2014-07-02 16:34:52.000 183 33526.68 514.49 2277.61 33.99 2014-07-02 16:34:53.000 183 33526.67 514.49 2277.61 33.99 2014-07-02 16:34:54.000 183 33526.56 514.50 2277.67 33.99 2014-07-02 16:34:55.000 183 33526.56 514.50 2277.63 33.99 2014-07-02 16:34:55.000 183 33526.59 514.49 2277.62 33.99 2014-07-02 16:34:57.000 183 33526.60 514.52 2277.60 33.99 2014-07-02 16:34:58.000 183 33526.62 514.51 2277.57 33.99 2014-07-02 16:34:59.000 183 33526.64 514.56 2277.56 33.99 2014-07-02 16:35:00.000 183 33526.56 514.50 2277.65 33.99 2014-07-02 16:35:01.000 183 33526.56 514.55 2277.57 33.99 2014-07-02 16:35:02.000 183 33526.58 514.51 2277.60 33.99 2014-07-02 16:35:03.000 183 33526.60 514.52 2277.60 33.99 2014-07-02 16:35:04.000 183 33526.61 514.50 2277.61 33.99 2014-07-02 16:35:05.000 183 33526.69 514.51 2277.63 33.99 2014-07-02 16:35:06.000 183 33526.58 514.49 2277.64 33.99 2014-07-02 16:35:07.000 183 33526.58 514.55 2277.64 33.99 2014-07-02 16:35:08.000 183 33526.50 514.57 2277.53 33.99 2014-07-02 16:35:09.000 183 33526.58 514.53 2277.64 33.99 2014-07-02 16:35:10.000 183 33526.55 514.55 2277.69 33.99 2014-07-02 16:35:11.000 183 33526.48 514.56 2277.57 33.99 2014-07-02 16:35:12.000 183 33526.61 514.51 2277.67 33.99 2014-07-02 16:35:13.000 183 33526.51 514.52 2277.57 33.99 2014-07-02 16:35:14.000 183 33526.51 514.54 2277.61 33.99 2014-07-02 16:35:15.000 183 33526.47 514.51 2277.63 33.99 2014-07-02 16:35:16.000 183 33526.56 514.54 2277.57 33.99 2014-07-02 16:35:17.000 183 33526.48 514.53 2277.66 33.99 2014-07-02 16:35:18.000 183 33526.53 514.54 2277.54 33.99 2014-07-02 16:35:19.000 183 33526.62 514.55 2277.66 33.99 2014-07-02 16:35:20.000 183 33526.47 514.58 2277.64 33.99 2014-07-02 16:35:21.000 183 33526.44 514.54 2277.58 33.99 2014-07-02 16:35:22.000 183 33526.47 514.54 2277.63 33.99 2014-07-02 16:35:23.000 183 33526.37 514.51 2277.59 33.99 2014-07-02 16:35:24.000 183 33526.46 514.53 2277.61 33.99 2014-07-02 16:35:25.000 183 33526.46 514.57 2277.69 33.99 2014-07-02 16:35:26.000 183 33526.42 514.54 2277.63 33.99 2014-07-02 16:35:27.000 183 33526.55 514.53 2277.70 33.99 2014-07-02 16:35:28.000 183 33526.48 514.58 2277.69 33.99 2014-07-02 16:35:29.000 183 33526.37 514.52 2277.61 33.99 2014-07-02 16:35:30.000 183 33526.51 514.58 2277.51 33.99 2014-07-02 16:35:31.000 183 33526.36 514.54 2277.70 33.99 2014-07-02 16:35:32.000 183 33526.39 514.54 2277.59 33.99 2014-07-02 16:35:33.000 183 33526.46 514.60 2277.52 33.99 2014-07-02 16:35:34.000 183 33526.35 514.55 2277.58 33.99 2014-07-02 16:35:35.000 183 33526.38 514.57 2277.61 33.99 2014-07-02 16:35:36.000 183 33526.39 514.57 2277.61 33.99 2014-07-02 16:35:36.000 183 33526.44 514.58 2277.66 33.99 2014-07-02 16:35:38.000 183 33526.44 514.57 2277.53 33.99 2014-07-02 16:35:39.000 183 33526.36 514.54 2277.62 33.99 2014-07-02 16:35:40.000 183 33526.41 514.56 2277.64 33.99 2014-07-02 16:35:41.000 183 33526.44 514.57 2277.61 33.99 2014-07-02 16:35:42.000 183 33526.26 514.63 2277.53 33.99 2014-07-02 16:35:43.000 183 33526.29 514.56 2277.60 33.99 2014-07-02 16:35:44.000 183 33526.31 514.54 2277.60 33.99 2014-07-02 16:35:45.000 183 33526.33 514.59 2277.53 33.99 2014-07-02 16:35:46.000 183 33526.28 514.57 2277.64 33.99 2014-07-02 16:35:47.000 183 33526.25 514.54 2277.64 33.99 2014-07-02 16:35:48.000 183 33526.28 514.60 2277.60 33.99 2014-07-02 16:35:49.000 183 33526.31 514.60 2277.57 33.99 2014-07-02 16:35:49.000 183 33526.30 514.64 2277.58 33.99 2014-07-02 16:35:51.000 183 33526.33 514.63 2277.56 33.99 2014-07-02 16:35:52.000 183 33526.18 514.57 2277.56 33.99 2014-07-02 16:35:53.000 183 33526.10 514.61 2277.63 33.99 2014-07-02 16:35:54.000 183 33526.26 514.61 2277.59 33.99 2014-07-02 16:35:55.000 183 33526.22 514.65 2277.61 33.99 2014-07-02 16:35:56.000 183 33526.26 514.60 2277.54 33.99 2014-07-02 16:35:57.000 183 33526.19 514.59 2277.57 33.99 2014-07-02 16:35:58.000 183 33526.15 514.57 2277.66 33.99 2014-07-02 16:35:59.000 183 33526.17 514.61 2277.56 33.99 2014-07-02 16:36:00.000 183 33526.20 514.65 2277.58 33.99 2014-07-02 16:36:01.000 183 33526.13 514.68 2277.66 33.99 2014-07-02 16:36:02.000 183 33526.14 514.63 2277.64 33.99 2014-07-02 16:36:03.000 183 33526.26 514.66 2277.59 33.99 2014-07-02 16:36:04.000 183 33526.11 514.62 2277.58 33.99 2014-07-02 16:36:05.000 183 33526.14 514.66 2277.64 33.99 2014-07-02 16:36:06.000 183 33526.18 514.67 2277.62 33.99 2014-07-02 16:36:07.000 183 33526.16 514.67 2277.58 33.99 2014-07-02 16:36:08.000 183 33526.08 514.63 2277.59 33.99 2014-07-02 16:36:09.000 183 33526.08 514.66 2277.61 33.99 2014-07-02 16:36:10.000 183 33526.14 514.65 2277.57 33.99 2014-07-02 16:36:11.000 183 33526.03 514.65 2277.58 33.99 2014-07-02 16:36:12.000 183 33526.16 514.67 2277.57 33.99 2014-07-02 16:36:13.000 183 33526.14 514.65 2277.65 33.99 2014-07-02 16:36:14.000 183 33526.07 514.63 2277.61 33.99 2014-07-02 16:36:15.000 183 33526.13 514.67 2277.60 33.99 2014-07-02 16:36:16.000 183 33526.16 514.63 2277.48 33.99 2014-07-02 16:36:17.000 183 33526.03 514.65 2277.51 33.99 2014-07-02 16:36:18.000 183 33526.04 514.68 2277.64 33.99 2014-07-02 16:36:19.000 183 33526.00 514.62 2277.60 33.99 2014-07-02 16:36:20.000 183 33525.95 514.69 2277.59 33.99 2014-07-02 16:36:21.000 183 33526.10 514.65 2277.61 33.99 2014-07-02 16:36:22.000 183 33526.03 514.67 2277.71 33.99 2014-07-02 16:36:23.000 183 33526.07 514.64 2277.60 33.99 2014-07-02 16:36:24.000 183 33525.92 514.68 2277.67 33.99 2014-07-02 16:36:25.000 183 33525.98 514.68 2277.59 33.99 2014-07-02 16:36:26.000 183 33525.88 514.65 2277.58 33.99 2014-07-02 16:36:27.000 183 33525.97 514.68 2277.65 33.99 2014-07-02 16:36:28.000 183 33525.99 514.70 2277.55 33.99 2014-07-02 16:36:29.000 183 33525.99 514.67 2277.67 33.99 2014-07-02 16:36:30.000 183 33525.94 514.69 2277.71 33.99 2014-07-02 16:36:30.000 183 33525.95 514.68 2277.64 33.99 2014-07-02 16:36:32.000 183 33525.86 514.70 2277.60 33.99 2014-07-02 16:36:33.000 183 33525.93 514.71 2277.63 33.99 2014-07-02 16:36:34.000 183 33525.92 514.70 2277.60 33.99 2014-07-02 16:36:35.000 183 33525.87 514.68 2277.66 33.99 2014-07-02 16:36:36.000 183 33525.96 514.70 2277.66 33.99 2014-07-02 16:36:37.000 183 33525.81 514.70 2277.61 33.99 2014-07-02 16:36:38.000 183 33525.90 514.70 2277.57 33.99 2014-07-02 16:36:39.000 183 33525.88 514.67 2277.63 33.99 2014-07-02 16:36:40.000 183 33525.83 514.67 2277.57 33.99 2014-07-02 16:36:41.000 183 33525.84 514.68 2277.70 33.99 2014-07-02 16:36:42.000 183 33525.79 514.72 2277.64 33.99 2014-07-02 16:36:43.000 183 33525.80 514.67 2277.70 33.99 2014-07-02 16:36:43.000 183 33525.80 514.69 2277.67 33.99 2014-07-02 16:36:45.000 183 33525.84 514.73 2277.64 33.99 2014-07-02 16:36:46.000 183 33525.83 514.75 2277.67 33.99 2014-07-02 16:36:47.000 183 33525.93 514.75 2277.57 33.99 2014-07-02 16:36:48.000 183 33525.80 514.72 2277.70 33.99 2014-07-02 16:36:49.000 183 33525.88 514.75 2277.79 33.99 2014-07-02 16:36:50.000 183 33525.74 514.75 2277.70 33.99 2014-07-02 16:36:51.000 183 33525.78 514.74 2277.67 33.99 2014-07-02 16:36:52.000 183 33525.81 514.74 2277.61 33.99 2014-07-02 16:36:53.000 183 33525.75 514.74 2277.70 33.99 2014-07-02 16:36:54.000 183 33525.78 514.73 2277.58 33.99 2014-07-02 16:36:55.000 183 33525.73 514.72 2277.64 33.99 2014-07-02 16:36:56.000 183 33525.79 514.72 2277.64 33.99 2014-07-02 16:36:57.000 183 33525.72 514.76 2277.70 33.99 2014-07-02 16:36:58.000 183 33525.80 514.76 2277.66 33.99 2014-07-02 16:36:59.000 183 33525.78 514.74 2277.65 33.99 2014-07-02 16:37:00.000 183 33525.75 514.76 2277.69 33.99 2014-07-02 16:37:01.000 183 33525.78 514.75 2277.69 33.99 2014-07-02 16:37:02.000 183 33525.69 514.78 2277.64 33.99 2014-07-02 16:37:03.000 183 33525.74 514.75 2277.66 33.99 2014-07-02 16:37:04.000 183 33525.63 514.77 2277.61 33.99 2014-07-02 16:37:05.000 183 33525.76 514.74 2277.69 33.99 2014-07-02 16:37:06.000 183 33525.76 514.72 2277.65 33.99 2014-07-02 16:37:07.000 183 33525.75 514.72 2277.74 33.99 2014-07-02 16:37:08.000 183 33525.76 514.72 2277.73 33.99 2014-07-02 16:37:09.000 183 33525.71 514.74 2277.73 33.99 2014-07-02 16:37:10.000 183 33525.66 514.75 2277.66 33.99 2014-07-02 16:37:11.000 183 33525.64 514.74 2277.64 33.99 2014-07-02 16:37:12.000 183 33525.70 514.71 2277.73 33.99 2014-07-02 16:37:13.000 183 33525.61 514.71 2277.72 33.99 2014-07-02 16:37:14.000 183 33525.59 514.72 2277.72 33.99 2014-07-02 16:37:15.000 183 33525.62 514.70 2277.69 33.99 2014-07-02 16:37:16.000 183 33525.62 514.76 2277.70 33.99 2014-07-02 16:37:17.000 183 33525.57 514.76 2277.68 33.99 2014-07-02 16:37:18.000 183 33525.70 514.75 2277.72 33.99 2014-07-02 16:37:19.000 183 33525.68 514.76 2277.74 33.99 2014-07-02 16:37:20.000 183 33525.68 514.78 2277.70 33.99 2014-07-02 16:37:21.000 183 33525.65 514.76 2277.78 33.99 2014-07-02 16:37:22.000 183 33525.61 514.82 2277.74 33.99 2014-07-02 16:37:23.000 183 33525.59 514.76 2277.73 33.99 2014-07-02 16:37:24.000 183 33525.73 514.79 2277.81 33.99 2014-07-02 16:37:24.000 183 33525.57 514.79 2277.65 33.99 2014-07-02 16:37:26.000 183 33525.60 514.78 2277.61 33.99 2014-07-02 16:37:27.000 183 33525.58 514.78 2277.75 33.99 2014-07-02 16:37:28.000 183 33525.61 514.74 2277.75 33.99 2014-07-02 16:37:29.000 183 33525.58 514.77 2277.74 33.99 2014-07-02 16:37:30.000 183 33525.63 514.81 2277.72 33.99 2014-07-02 16:37:31.000 183 33525.59 514.81 2277.73 33.99 2014-07-02 16:37:32.000 183 33525.58 514.79 2277.70 33.99 2014-07-02 16:37:33.000 183 33525.58 514.79 2277.74 33.99 2014-07-02 16:37:34.000 183 33525.57 514.84 2277.68 33.99 2014-07-02 16:37:35.000 183 33525.52 514.81 2277.69 33.99 2014-07-02 16:37:36.000 183 33525.54 514.85 2277.77 33.99 2014-07-02 16:37:37.000 183 33525.47 514.83 2277.57 33.99 2014-07-02 16:37:37.000 183 33525.51 514.79 2277.73 33.99 2014-07-02 16:37:39.000 183 33525.48 514.81 2277.67 33.99 2014-07-02 16:37:40.000 183 33525.54 514.81 2277.67 33.99 2014-07-02 16:37:41.000 183 33525.52 514.77 2277.74 33.99 2014-07-02 16:37:42.000 183 33525.45 514.85 2277.57 33.99 2014-07-02 16:37:43.000 183 33525.48 514.83 2277.73 33.99 2014-07-02 16:37:44.000 183 33525.51 514.84 2277.74 33.99 2014-07-02 16:37:45.000 183 33525.50 514.82 2277.69 33.99 2014-07-02 16:37:46.000 183 33525.48 514.87 2277.73 33.99 2014-07-02 16:37:47.000 183 33525.51 514.82 2277.79 33.99 2014-07-02 16:37:48.000 183 33525.47 514.83 2277.72 33.99 2014-07-02 16:37:49.000 183 33525.48 514.84 2277.74 33.99 2014-07-02 16:37:50.000 183 33525.43 514.86 2277.66 33.99 2014-07-02 16:37:51.000 183 33525.39 514.87 2277.75 33.99 2014-07-02 16:37:52.000 183 33525.45 514.83 2277.66 33.99 2014-07-02 16:37:53.000 183 33525.48 514.86 2277.74 33.99 2014-07-02 16:37:54.000 183 33525.38 514.84 2277.77 33.99 2014-07-02 16:37:55.000 183 33525.42 514.88 2277.79 33.99 2014-07-02 16:37:56.000 183 33525.40 514.86 2277.72 33.99 2014-07-02 16:37:57.000 183 33525.38 514.84 2277.76 33.99 2014-07-02 16:37:58.000 183 33525.44 514.83 2277.80 33.99 2014-07-02 16:37:59.000 183 33525.43 514.82 2277.75 33.99 2014-07-02 16:38:00.000 183 33525.39 514.84 2277.80 33.99 2014-07-02 16:38:01.000 183 33525.39 514.88 2277.68 33.99 2014-07-02 16:38:02.000 183 33525.32 514.86 2277.66 33.99 2014-07-02 16:38:03.000 183 33525.43 514.86 2277.68 33.99 2014-07-02 16:38:04.000 183 33525.35 514.84 2277.75 33.99 2014-07-02 16:38:05.000 183 33525.25 514.87 2277.61 33.99 2014-07-02 16:38:06.000 183 33525.40 514.87 2277.71 33.99 2014-07-02 16:38:07.000 183 33525.39 514.85 2277.76 33.99 2014-07-02 16:38:08.000 183 33525.38 514.86 2277.69 33.99 2014-07-02 16:38:09.000 183 33525.38 514.87 2277.67 33.99 2014-07-02 16:38:10.000 183 33525.39 514.86 2277.72 33.99 2014-07-02 16:38:11.000 183 33525.27 514.91 2277.79 33.99 2014-07-02 16:38:12.000 183 33525.39 514.90 2277.71 33.99 2014-07-02 16:38:13.000 183 33525.30 514.90 2277.70 33.99 2014-07-02 16:38:14.000 183 33525.33 514.86 2277.68 33.99 2014-07-02 16:38:15.000 183 33525.32 514.85 2277.72 33.99 2014-07-02 16:38:16.000 183 33525.33 514.88 2277.74 33.99 2014-07-02 16:38:17.000 183 33525.32 514.88 2277.75 33.99 2014-07-02 16:38:18.000 183 33525.36 514.87 2277.77 33.99 2014-07-02 16:38:18.000 183 33525.20 514.87 2277.80 33.99 2014-07-02 16:38:20.000 183 33525.29 514.90 2277.72 33.99 2014-07-02 16:38:21.000 183 33525.27 514.87 2277.76 33.99 2014-07-02 16:38:22.000 183 33525.24 514.90 2277.77 33.99 2014-07-02 16:38:23.000 183 33525.26 514.87 2277.87 33.99 2014-07-02 16:38:24.000 183 33525.25 514.91 2277.76 33.99 2014-07-02 16:38:25.000 183 33525.32 514.87 2277.79 33.99 2014-07-02 16:38:26.000 183 33525.24 514.87 2277.74 33.99 2014-07-02 16:38:27.000 183 33525.22 514.86 2277.79 33.99 2014-07-02 16:38:28.000 183 33525.22 514.89 2277.82 33.99 2014-07-02 16:38:29.000 183 33525.16 514.87 2277.78 33.99 2014-07-02 16:38:30.000 183 33525.12 514.83 2277.81 33.99 2014-07-02 16:38:31.000 183 33525.20 514.93 2277.66 33.99 2014-07-02 16:38:31.000 183 33525.24 514.93 2277.81 33.99 2014-07-02 16:38:33.000 183 33525.22 514.91 2277.82 33.99 2014-07-02 16:38:34.000 183 33525.17 514.87 2277.70 33.99 2014-07-02 16:38:35.000 183 33525.21 514.89 2277.82 33.99 2014-07-02 16:38:36.000 183 33525.10 514.88 2277.76 33.99 2014-07-02 16:38:37.000 183 33525.15 514.88 2277.74 33.99 2014-07-02 16:38:38.000 183 33525.13 514.89 2277.74 33.99 2014-07-02 16:38:39.000 183 33525.11 514.90 2277.73 33.99 2014-07-02 16:38:40.000 183 33525.23 514.87 2277.80 33.99 2014-07-02 16:38:41.000 183 33525.17 514.90 2277.74 33.99 2014-07-02 16:38:42.000 183 33525.08 514.88 2277.79 33.99 2014-07-02 16:38:43.000 183 33525.20 514.86 2277.78 33.99 2014-07-02 16:38:44.000 183 33525.07 514.89 2277.86 33.99 2014-07-02 16:38:45.000 183 33525.13 514.89 2277.74 33.99 2014-07-02 16:38:46.000 183 33525.11 515.01 2277.80 33.99 2014-07-02 16:38:47.000 183 33525.08 514.92 2277.74 33.99 2014-07-02 16:38:48.000 183 33525.14 514.91 2277.79 33.99 2014-07-02 16:38:49.000 183 33525.05 514.87 2277.75 33.99 2014-07-02 16:38:50.000 183 33525.04 514.93 2277.73 33.99 2014-07-02 16:38:51.000 183 33525.02 514.92 2277.82 33.99 2014-07-02 16:38:52.000 183 33525.17 514.89 2277.79 33.99 2014-07-02 16:38:53.000 183 33525.06 514.92 2277.83 33.99 2014-07-02 16:38:54.000 183 33525.14 514.92 2277.74 33.99 2014-07-02 16:38:55.000 183 33525.02 514.94 2277.80 33.99 2014-07-02 16:38:56.000 183 33525.05 514.91 2277.78 33.99 2014-07-02 16:38:57.000 183 33525.01 514.88 2277.72 33.99 2014-07-02 16:38:58.000 183 33525.05 514.93 2277.79 33.99 2014-07-02 16:38:59.000 183 33525.00 514.95 2277.80 33.99 2014-07-02 16:39:00.000 183 33524.99 514.97 2277.73 33.99 2014-07-02 16:39:01.000 183 33525.03 514.93 2277.80 33.99 2014-07-02 16:39:02.000 183 33525.08 514.92 2277.82 33.99 2014-07-02 16:39:03.000 183 33525.01 514.90 2277.80 33.99 2014-07-02 16:39:04.000 183 33524.98 514.90 2277.74 33.99 2014-07-02 16:39:05.000 183 33524.97 514.93 2277.74 33.99 2014-07-02 16:39:06.000 183 33524.99 514.93 2277.78 33.99 2014-07-02 16:39:07.000 183 33524.91 514.97 2277.70 33.99 2014-07-02 16:39:08.000 183 33524.95 514.92 2277.80 33.99 2014-07-02 16:39:09.000 183 33524.96 514.91 2277.74 33.99 2014-07-02 16:39:10.000 183 33524.95 514.93 2277.73 33.99 2014-07-02 16:39:11.000 183 33524.91 514.93 2277.77 33.99 2014-07-02 16:39:12.000 183 33524.92 514.95 2277.75 33.99 2014-07-02 16:39:12.000 183 33524.84 514.93 2277.78 33.99 2014-07-02 16:39:14.000 183 33524.97 514.97 2277.72 33.99 2014-07-02 16:39:15.000 183 33524.99 514.98 2277.67 33.99 2014-07-02 16:39:16.000 183 33524.93 514.99 2277.69 33.99 2014-07-02 16:39:17.000 183 33524.88 515.00 2277.79 33.99 2014-07-02 16:39:18.000 183 33524.92 514.97 2277.82 33.99 2014-07-02 16:39:19.000 183 33524.91 514.97 2277.85 33.99 2014-07-02 16:39:20.000 183 33524.83 514.93 2277.80 33.99 2014-07-02 16:39:21.000 183 33524.84 514.98 2277.79 33.99 2014-07-02 16:39:22.000 183 33524.89 514.97 2277.82 33.99 2014-07-02 16:39:23.000 183 33524.92 514.96 2277.83 33.99 2014-07-02 16:39:24.000 183 33524.89 514.96 2277.88 33.98 2014-07-02 16:39:25.000 183 33524.76 514.97 2277.72 33.99 2014-07-02 16:39:25.000 183 33524.84 514.97 2277.76 33.98 2014-07-02 16:39:27.000 183 33524.86 514.96 2277.75 33.98 2014-07-02 16:39:28.000 183 33524.81 514.94 2277.73 33.98 2014-07-02 16:39:29.000 183 33524.87 514.99 2277.78 33.98 2014-07-02 16:39:30.000 183 33524.74 514.95 2277.74 33.98 2014-07-02 16:39:31.000 183 33524.85 515.00 2277.78 33.98 2014-07-02 16:39:32.000 183 33524.81 514.97 2277.82 33.98 2014-07-02 16:39:33.000 183 33524.86 514.99 2277.79 33.98 2014-07-02 16:39:34.000 183 33524.86 514.97 2277.77 33.98 2014-07-02 16:39:35.000 183 33524.87 514.98 2277.81 33.98 2014-07-02 16:39:36.000 183 33524.82 514.99 2277.94 33.98 2014-07-02 16:39:37.000 183 33524.85 514.94 2277.75 33.98 2014-07-02 16:39:38.000 183 33524.82 514.99 2277.80 33.98 2014-07-02 16:39:39.000 183 33524.79 514.96 2277.76 33.98 2014-07-02 16:39:40.000 183 33524.83 514.99 2277.90 33.98 2014-07-02 16:39:41.000 183 33524.79 514.98 2277.81 33.98 2014-07-02 16:39:42.000 183 33524.76 515.00 2277.72 33.98 2014-07-02 16:39:43.000 183 33524.68 514.97 2277.77 33.98 2014-07-02 16:39:44.000 183 33524.89 515.00 2277.81 33.98 2014-07-02 16:39:45.000 183 33524.80 514.97 2277.82 33.98 2014-07-02 16:39:46.000 183 33524.85 514.95 2277.89 33.98 2014-07-02 16:39:47.000 183 33524.82 514.95 2277.83 33.98 2014-07-02 16:39:48.000 183 33524.83 515.01 2277.84 33.98 2014-07-02 16:39:49.000 183 33524.79 514.97 2277.75 33.98 2014-07-02 16:39:50.000 183 33524.72 515.00 2277.85 33.98 2014-07-02 16:39:51.000 183 33524.72 515.00 2277.78 33.98 2014-07-02 16:39:52.000 183 33524.82 515.00 2277.82 33.98 2014-07-02 16:39:53.000 183 33524.82 515.02 2277.86 33.98 2014-07-02 16:39:54.000 183 33524.69 514.99 2277.77 33.98 2014-07-02 16:39:55.000 183 33524.86 514.98 2277.82 33.98 2014-07-02 16:39:56.000 183 33524.85 514.99 2277.82 33.98 2014-07-02 16:39:57.000 183 33524.77 514.97 2277.80 33.98 2014-07-02 16:39:58.000 183 33524.73 515.01 2277.86 33.98 2014-07-02 16:39:59.000 183 33524.74 514.97 2277.82 33.98 2014-07-02 16:40:00.000 183 33524.77 515.00 2277.76 33.98 2014-07-02 16:40:01.000 183 33524.74 514.98 2277.79 33.98 2014-07-02 16:40:02.000 183 33524.73 515.00 2277.86 33.98 2014-07-02 16:40:03.000 183 33524.76 514.96 2277.80 33.98 2014-07-02 16:40:04.000 183 33524.77 514.97 2277.88 33.98 2014-07-02 16:40:05.000 183 33524.67 514.97 2277.80 33.98 2014-07-02 16:40:06.000 183 33524.70 514.97 2277.86 33.98 2014-07-02 16:40:06.000 183 33524.71 515.04 2277.80 33.98 2014-07-02 16:40:08.000 183 33524.77 514.97 2277.83 33.98 2014-07-02 16:40:09.000 183 33524.71 514.98 2277.84 33.98 2014-07-02 16:40:10.000 183 33524.80 515.00 2277.76 33.98 2014-07-02 16:40:11.000 183 33524.77 515.01 2277.88 33.98 2014-07-02 16:40:12.000 183 33524.74 515.02 2277.83 33.98 2014-07-02 16:40:13.000 183 33524.68 514.98 2277.85 33.98 2014-07-02 16:40:14.000 183 33524.71 515.03 2277.88 33.98 2014-07-02 16:40:15.000 183 33524.69 515.05 2277.86 33.98 2014-07-02 16:40:16.000 183 33524.63 515.00 2277.79 33.98 2014-07-02 16:40:17.000 183 33524.72 514.99 2277.81 33.98 2014-07-02 16:40:18.000 183 33524.77 514.99 2277.85 33.98 2014-07-02 16:40:19.000 183 33524.61 514.97 2277.86 33.98 2014-07-02 16:40:19.000 183 33524.71 514.95 2277.88 33.98 2014-07-02 16:40:21.000 183 33524.68 514.97 2277.83 33.98 2014-07-02 16:40:22.000 183 33524.70 515.00 2277.82 33.98 2014-07-02 16:40:23.000 183 33524.64 514.98 2277.84 33.98 2014-07-02 16:40:24.000 183 33524.63 514.99 2277.73 33.98 2014-07-02 16:40:25.000 183 33524.66 514.97 2277.78 33.98 2014-07-02 16:40:26.000 183 33524.65 514.97 2277.85 33.98 2014-07-02 16:40:27.000 183 33524.65 514.95 2277.86 33.98 2014-07-02 16:40:28.000 183 33524.61 514.97 2277.74 33.98 2014-07-02 16:40:29.000 183 33524.63 514.98 2277.73 33.98 2014-07-02 16:40:30.000 183 33524.67 514.97 2277.87 33.98 2014-07-02 16:40:31.000 183 33524.52 514.99 2277.78 33.98 2014-07-02 16:40:32.000 183 33524.69 514.94 2277.82 33.98 2014-07-02 16:40:33.000 183 33524.62 514.96 2277.76 33.98 2014-07-02 16:40:34.000 183 33524.71 514.97 2277.84 33.98 2014-07-02 16:40:35.000 183 33524.74 514.97 2277.80 33.98 2014-07-02 16:40:36.000 183 33524.68 514.99 2277.88 33.98 2014-07-02 16:40:37.000 183 33524.77 515.00 2277.78 33.98 2014-07-02 16:40:38.000 183 33524.70 514.99 2277.81 33.98 2014-07-02 16:40:39.000 183 33524.60 514.98 2277.72 33.98 2014-07-02 16:40:40.000 183 33524.68 514.99 2277.80 33.98 2014-07-02 16:40:41.000 183 33524.72 514.97 2277.80 33.98 2014-07-02 16:40:42.000 183 33524.76 515.02 2277.81 33.98 2014-07-02 16:40:43.000 183 33524.65 514.98 2277.71 33.98 2014-07-02 16:40:44.000 183 33524.62 514.97 2277.82 33.98 2014-07-02 16:40:45.000 183 33524.64 514.94 2277.83 33.98 2014-07-02 16:40:46.000 183 33524.67 514.99 2277.72 33.98 2014-07-02 16:40:47.000 183 33524.62 515.01 2277.75 33.98 2014-07-02 16:40:48.000 183 33524.60 514.97 2277.80 33.98 2014-07-02 16:40:49.000 183 33524.68 514.97 2277.79 33.98 2014-07-02 16:40:50.000 183 33524.75 514.96 2277.76 33.98 2014-07-02 16:40:51.000 183 33524.61 514.96 2277.72 33.98 2014-07-02 16:40:52.000 183 33524.62 514.98 2277.67 33.98 2014-07-02 16:40:53.000 183 33524.62 514.94 2277.73 33.98 2014-07-02 16:40:54.000 183 33524.68 514.99 2277.73 33.98 2014-07-02 16:40:55.000 183 33524.56 514.95 2277.76 33.98 2014-07-02 16:40:56.000 183 33524.68 514.91 2277.74 33.98 2014-07-02 16:40:57.000 183 33524.65 514.90 2277.74 33.98 2014-07-02 16:40:58.000 183 33524.71 514.96 2277.69 33.98 2014-07-02 16:40:59.000 183 33524.66 514.99 2277.69 33.98 2014-07-02 16:41:00.000 183 33524.65 514.97 2277.70 33.98 2014-07-02 16:41:00.000 183 33524.66 514.95 2277.75 33.98 2014-07-02 16:41:02.000 183 33524.57 514.99 2277.72 33.98 2014-07-02 16:41:03.000 183 33524.63 514.97 2277.78 33.98 2014-07-02 16:41:04.000 183 33524.65 514.95 2277.78 33.98 2014-07-02 16:41:05.000 183 33524.68 514.93 2277.66 33.98 2014-07-02 16:41:06.000 183 33524.66 514.97 2277.64 33.98 2014-07-02 16:41:07.000 183 33524.60 514.91 2277.73 33.98 2014-07-02 16:41:08.000 183 33524.57 514.98 2277.67 33.98 2014-07-02 16:41:09.000 183 33524.65 514.95 2277.70 33.98 2014-07-02 16:41:10.000 183 33524.63 514.90 2277.67 33.98 2014-07-02 16:41:11.000 183 33524.67 514.90 2277.79 33.98 2014-07-02 16:41:12.000 183 33524.70 514.95 2277.67 33.98 2014-07-02 16:41:13.000 183 33524.60 514.94 2277.68 33.98 2014-07-02 16:41:13.000 183 33524.72 514.95 2277.70 33.98 2014-07-02 16:41:15.000 183 33524.60 514.94 2277.73 33.98 2014-07-02 16:41:16.000 183 33524.68 514.99 2277.74 33.98 2014-07-02 16:41:17.000 183 33524.67 514.94 2277.73 33.98 2014-07-02 16:41:18.000 183 33524.64 514.95 2277.74 33.98 2014-07-02 16:41:19.000 183 33524.58 514.90 2277.73 33.98 2014-07-02 16:41:20.000 183 33524.63 514.98 2277.70 33.98 2014-07-02 16:41:21.000 183 33524.61 514.97 2277.71 33.98 2014-07-02 16:41:22.000 183 33524.55 514.90 2277.63 33.98 2014-07-02 16:41:23.000 183 33524.54 514.88 2277.66 33.98 2014-07-02 16:41:24.000 183 33524.63 514.87 2277.72 33.98 2014-07-02 16:41:25.000 183 33524.60 515.00 2277.72 33.98 2014-07-02 16:41:26.000 183 33524.57 514.94 2277.71 33.98 2014-07-02 16:41:27.000 183 33524.59 514.91 2277.67 33.98 2014-07-02 16:41:28.000 183 33524.60 514.95 2277.66 33.98 2014-07-02 16:41:29.000 183 33524.60 514.90 2277.64 33.98 2014-07-02 16:41:30.000 183 33524.58 514.93 2277.72 33.98 2014-07-02 16:41:31.000 183 33524.62 514.96 2277.67 33.98 2014-07-02 16:41:32.000 183 33524.53 514.95 2277.63 33.98 2014-07-02 16:41:33.000 183 33524.59 514.92 2277.73 33.98 2014-07-02 16:41:34.000 183 33524.56 514.94 2277.67 33.98 2014-07-02 16:41:35.000 183 33524.59 514.93 2277.72 33.98 2014-07-02 16:41:36.000 183 33524.58 514.94 2277.70 33.98 2014-07-02 16:41:37.000 183 33524.67 514.91 2277.66 33.98 2014-07-02 16:41:38.000 183 33524.54 514.93 2277.69 33.98 2014-07-02 16:41:39.000 183 33524.56 514.93 2277.64 33.98 2014-07-02 16:41:40.000 183 33524.49 514.96 2277.67 33.98 2014-07-02 16:41:41.000 183 33524.48 514.96 2277.64 33.98 2014-07-02 16:41:42.000 183 33524.64 514.87 2277.67 33.98 2014-07-02 16:41:43.000 183 33524.55 514.96 2277.60 33.98 2014-07-02 16:41:44.000 183 33524.50 514.94 2277.75 33.98 2014-07-02 16:41:45.000 183 33524.55 514.98 2277.76 33.98 2014-07-02 16:41:46.000 183 33524.56 514.92 2277.70 33.98 2014-07-02 16:41:47.000 183 33524.58 514.95 2277.66 33.98 2014-07-02 16:41:48.000 183 33524.37 514.93 2277.67 33.98 2014-07-02 16:41:49.000 183 33524.62 514.91 2277.65 33.98 2014-07-02 16:41:50.000 183 33524.56 514.92 2277.63 33.98 2014-07-02 16:41:51.000 183 33524.64 514.93 2277.64 33.98 2014-07-02 16:41:52.000 183 33524.55 514.92 2277.73 33.98 2014-07-02 16:41:53.000 183 33524.46 514.91 2277.67 33.98 2014-07-02 16:41:54.000 183 33524.55 514.90 2277.68 33.98 2014-07-02 16:41:54.000 183 33524.67 514.90 2277.69 33.98 2014-07-02 16:41:56.000 183 33524.46 514.91 2277.63 33.98 2014-07-02 16:41:57.000 183 33524.49 514.91 2277.69 33.98 2014-07-02 16:41:58.000 183 33524.55 514.97 2277.63 33.98 2014-07-02 16:41:59.000 183 33524.64 514.95 2277.68 33.98 2014-07-02 16:42:00.000 183 33524.55 514.96 2277.67 33.98 2014-07-02 16:42:01.000 183 33524.48 514.90 2277.60 33.98 2014-07-02 16:42:02.000 183 33524.58 514.93 2277.66 33.98 2014-07-02 16:42:03.000 183 33524.49 514.93 2277.69 33.98 2014-07-02 16:42:04.000 183 33524.50 514.91 2277.65 33.98 2014-07-02 16:42:05.000 183 33524.53 514.92 2277.58 33.98 2014-07-02 16:42:06.000 183 33524.46 514.92 2277.65 33.98 2014-07-02 16:42:07.000 183 33524.55 514.93 2277.72 33.98 2014-07-02 16:42:07.000 183 33524.67 514.96 2277.69 33.98 2014-07-02 16:42:09.000 183 33524.61 514.95 2277.69 33.98 2014-07-02 16:42:10.000 183 33524.47 514.88 2277.72 33.98 2014-07-02 16:42:11.000 183 33524.51 514.92 2277.63 33.98 2014-07-02 16:42:12.000 183 33524.46 514.90 2277.58 33.98 2014-07-02 16:42:13.000 183 33524.47 514.92 2277.67 33.98 2014-07-02 16:42:14.000 183 33524.52 514.89 2277.67 33.98 2014-07-02 16:42:15.000 183 33524.62 514.89 2277.69 33.98 2014-07-02 16:42:16.000 183 33524.54 514.89 2277.61 33.98 2014-07-02 16:42:17.000 183 33524.57 514.91 2277.59 33.98 2014-07-02 16:42:18.000 183 33524.62 514.92 2277.62 33.98 2014-07-02 16:42:19.000 183 33524.46 514.90 2277.70 33.98 2014-07-02 16:42:20.000 183 33524.69 514.85 2277.64 33.98 2014-07-02 16:42:21.000 183 33524.53 514.85 2277.63 33.98 2014-07-02 16:42:22.000 183 33524.64 514.92 2277.69 33.98 2014-07-02 16:42:23.000 183 33524.55 514.90 2277.58 33.98 2014-07-02 16:42:24.000 183 33524.60 514.89 2277.76 33.98 2014-07-02 16:42:25.000 183 33524.57 514.90 2277.59 33.98 2014-07-02 16:42:26.000 183 33524.55 514.90 2277.70 33.98 2014-07-02 16:42:27.000 183 33524.59 514.88 2277.62 33.98 2014-07-02 16:42:28.000 183 33524.52 514.90 2277.61 33.98 2014-07-02 16:42:29.000 183 33524.64 514.89 2277.64 33.98 2014-07-02 16:42:30.000 183 33524.57 514.90 2277.55 33.98 2014-07-02 16:42:31.000 183 33524.46 514.91 2277.57 33.98 2014-07-02 16:42:32.000 183 33524.68 514.88 2277.67 33.98 2014-07-02 16:42:33.000 183 33524.56 514.86 2277.63 33.98 2014-07-02 16:42:34.000 183 33524.60 514.86 2277.70 33.98 2014-07-02 16:42:35.000 183 33524.64 514.86 2277.65 33.98 2014-07-02 16:42:36.000 183 33524.65 514.84 2277.69 33.98 2014-07-02 16:42:37.000 183 33524.61 514.85 2277.65 33.98 2014-07-02 16:42:38.000 183 33524.57 514.87 2277.70 33.98 2014-07-02 16:42:39.000 183 33524.58 514.89 2277.68 33.98 2014-07-02 16:42:40.000 183 33524.54 514.87 2277.64 33.98 2014-07-02 16:42:41.000 183 33524.59 514.84 2277.69 33.98 2014-07-02 16:42:42.000 183 33524.52 514.87 2277.60 33.98 2014-07-02 16:42:43.000 183 33524.67 514.85 2277.63 33.98 2014-07-02 16:42:44.000 183 33524.54 514.90 2277.61 33.98 2014-07-02 16:42:45.000 183 33524.55 514.87 2277.64 33.98 2014-07-02 16:42:46.000 183 33524.61 514.86 2277.63 33.98 2014-07-02 16:42:47.000 183 33524.58 514.88 2277.69 33.98 2014-07-02 16:42:48.000 183 33524.55 514.86 2277.61 33.98 2014-07-02 16:42:48.000 183 33524.66 514.84 2277.64 33.98 2014-07-02 16:42:50.000 183 33524.49 514.85 2277.64 33.98 2014-07-02 16:42:51.000 183 33524.51 514.83 2277.64 33.98 2014-07-02 16:42:52.000 183 33524.55 514.85 2277.58 33.98 2014-07-02 16:42:53.000 183 33524.50 514.86 2277.67 33.98 2014-07-02 16:42:54.000 183 33524.61 514.85 2277.53 33.98 2014-07-02 16:42:55.000 183 33524.50 514.85 2277.63 33.98 2014-07-02 16:42:56.000 183 33524.48 514.89 2277.63 33.98 2014-07-02 16:42:57.000 183 33524.54 514.87 2277.62 33.98 2014-07-02 16:42:58.000 183 33524.47 514.85 2277.64 33.98 2014-07-02 16:42:59.000 183 33524.58 514.84 2277.67 33.98 2014-07-02 16:43:00.000 183 33524.67 514.85 2277.65 33.98 2014-07-02 16:43:01.000 183 33524.54 514.87 2277.63 33.98 2014-07-02 16:43:01.000 183 33524.56 514.85 2277.73 33.98 2014-07-02 16:43:03.000 183 33524.53 514.86 2277.70 33.98 2014-07-02 16:43:04.000 183 33524.62 514.82 2277.66 33.98 2014-07-02 16:43:05.000 183 33524.58 514.83 2277.61 33.98 2014-07-02 16:43:06.000 183 33524.52 514.87 2277.61 33.98 2014-07-02 16:43:07.000 183 33524.57 514.82 2277.67 33.98 2014-07-02 16:43:08.000 183 33524.52 514.86 2277.64 33.98 2014-07-02 16:43:09.000 183 33524.54 514.83 2277.64 33.98 2014-07-02 16:43:10.000 183 33524.57 514.87 2277.64 33.98 2014-07-02 16:43:11.000 183 33524.48 514.87 2277.64 33.98 2014-07-02 16:43:12.000 183 33524.49 514.85 2277.61 33.98 2014-07-02 16:43:13.000 183 33524.60 514.89 2277.60 33.98 2014-07-02 16:43:14.000 183 33524.48 514.82 2277.68 33.98 2014-07-02 16:43:15.000 183 33524.54 514.84 2277.64 33.98 2014-07-02 16:43:16.000 183 33524.52 514.88 2277.62 33.98 2014-07-02 16:43:17.000 183 33524.53 514.89 2277.64 33.98 2014-07-02 16:43:18.000 183 33524.55 514.86 2277.60 33.98 2014-07-02 16:43:19.000 183 33524.49 514.87 2277.70 33.98 2014-07-02 16:43:20.000 183 33524.60 514.86 2277.65 33.98 2014-07-02 16:43:21.000 183 33524.56 514.88 2277.58 33.98 2014-07-02 16:43:22.000 183 33524.52 514.81 2277.64 33.98 2014-07-02 16:43:23.000 183 33524.54 514.85 2277.66 33.98 2014-07-02 16:43:24.000 183 33524.49 514.90 2277.63 33.98 2014-07-02 16:43:25.000 183 33524.41 514.86 2277.68 33.98 2014-07-02 16:43:26.000 183 33524.51 514.86 2277.70 33.98 2014-07-02 16:43:27.000 183 33524.53 514.84 2277.69 33.98 2014-07-02 16:43:28.000 183 33524.46 514.88 2277.66 33.98 2014-07-02 16:43:29.000 183 33524.50 514.86 2277.69 33.98 2014-07-02 16:43:30.000 183 33524.43 514.88 2277.70 33.98 2014-07-02 16:43:31.000 183 33524.58 514.89 2277.63 33.98 2014-07-02 16:43:32.000 183 33524.50 514.88 2277.70 33.98 2014-07-02 16:43:33.000 183 33524.54 514.86 2277.70 33.98 2014-07-02 16:43:34.000 183 33524.49 514.89 2277.66 33.98 2014-07-02 16:43:35.000 183 33524.42 514.87 2277.73 33.98 2014-07-02 16:43:36.000 183 33524.34 514.91 2277.63 33.98 2014-07-02 16:43:37.000 183 33524.50 514.90 2277.62 33.98 2014-07-02 16:43:38.000 183 33524.42 514.86 2277.67 33.98 2014-07-02 16:43:39.000 183 33524.43 514.86 2277.68 33.98 2014-07-02 16:43:40.000 183 33524.45 514.89 2277.69 33.98 2014-07-02 16:43:41.000 183 33524.38 514.84 2277.69 33.98 2014-07-02 16:43:42.000 183 33524.38 514.90 2277.63 33.98 2014-07-02 16:43:42.000 183 33524.54 514.85 2277.66 33.98 2014-07-02 16:43:44.000 183 33524.42 514.86 2277.69 33.98 2014-07-02 16:43:45.000 183 33524.41 514.87 2277.71 33.98 2014-07-02 16:43:46.000 183 33524.36 514.88 2277.64 33.98 2014-07-02 16:43:47.000 183 33524.43 514.86 2277.72 33.98 2014-07-02 16:43:48.000 183 33524.45 514.88 2277.66 33.98 2014-07-02 16:43:49.000 183 33524.41 514.87 2277.67 33.98 2014-07-02 16:43:50.000 183 33524.39 514.87 2277.72 33.98 2014-07-02 16:43:51.000 183 33524.30 514.83 2277.67 33.98 2014-07-02 16:43:52.000 183 33524.41 514.87 2277.73 33.98 2014-07-02 16:43:53.000 183 33524.36 514.90 2277.72 33.98 2014-07-02 16:43:54.000 183 33524.39 514.89 2277.68 33.98 2014-07-02 16:43:55.000 183 33524.31 514.90 2277.63 33.98 2014-07-02 16:43:55.000 183 33524.38 514.88 2277.58 33.98 2014-07-02 16:43:57.000 183 33524.33 514.88 2277.58 33.98 2014-07-02 16:43:58.000 183 33524.30 514.87 2277.75 33.98 2014-07-02 16:43:59.000 183 33524.34 514.90 2277.74 33.98 2014-07-02 16:44:00.000 183 33524.40 514.90 2277.70 33.98 2014-07-02 16:44:01.000 183 33524.34 514.93 2277.70 33.98 2014-07-02 16:44:02.000 183 33524.34 514.87 2277.85 33.98 2014-07-02 16:44:03.000 183 33524.33 514.91 2277.72 33.98 2014-07-02 16:44:04.000 183 33524.29 514.90 2277.66 33.98 2014-07-02 16:44:05.000 183 33524.32 514.89 2277.67 33.98 2014-07-02 16:44:06.000 183 33524.46 514.93 2277.76 33.98 2014-07-02 16:44:07.000 183 33524.33 514.88 2277.73 33.98 2014-07-02 16:44:08.000 183 33524.30 514.93 2277.75 33.98 2014-07-02 16:44:09.000 183 33524.32 514.91 2277.72 33.98 2014-07-02 16:44:10.000 183 33524.29 514.86 2277.76 33.98 2014-07-02 16:44:11.000 183 33524.29 514.89 2277.69 33.98 2014-07-02 16:44:12.000 183 33524.22 514.91 2277.63 33.98 2014-07-02 16:44:13.000 183 33524.35 514.92 2277.72 33.98 2014-07-02 16:44:14.000 183 33524.39 514.90 2277.80 33.98 2014-07-02 16:44:15.000 183 33524.29 514.93 2277.82 33.98 2014-07-02 16:44:16.000 183 33524.19 514.93 2277.70 33.98 2014-07-02 16:44:17.000 183 33524.29 514.92 2277.76 33.98 2014-07-02 16:44:18.000 183 33524.21 514.87 2277.76 33.98 2014-07-02 16:44:19.000 183 33524.18 514.93 2277.79 33.98 2014-07-02 16:44:20.000 183 33524.30 514.89 2277.79 33.98 2014-07-02 16:44:21.000 183 33524.24 514.89 2277.82 33.98 2014-07-02 16:44:22.000 183 33524.20 514.95 2277.74 33.98 2014-07-02 16:44:23.000 183 33524.27 514.91 2277.73 33.98 2014-07-02 16:44:24.000 183 33524.23 514.90 2277.67 33.98 2014-07-02 16:44:25.000 183 33524.19 514.95 2277.72 33.98 2014-07-02 16:44:26.000 183 33524.25 514.90 2277.78 33.98 2014-07-02 16:44:27.000 183 33524.20 514.91 2277.72 33.98 2014-07-02 16:44:28.000 183 33524.27 514.92 2277.74 33.98 2014-07-02 16:44:29.000 183 33524.21 514.93 2277.73 33.98 2014-07-02 16:44:30.000 183 33524.24 514.93 2277.82 33.98 2014-07-02 16:44:31.000 183 33524.16 514.94 2277.74 33.98 2014-07-02 16:44:32.000 183 33524.27 514.95 2277.70 33.98 2014-07-02 16:44:33.000 183 33524.17 514.94 2277.74 33.98 2014-07-02 16:44:34.000 183 33524.11 514.93 2277.64 33.98 2014-07-02 16:44:35.000 183 33524.23 514.90 2277.73 33.98 2014-07-02 16:44:36.000 183 33524.20 514.94 2277.86 33.98 2014-07-02 16:44:36.000 183 33524.29 514.96 2277.70 33.98 2014-07-02 16:44:38.000 183 33524.25 514.93 2277.75 33.98 2014-07-02 16:44:39.000 183 33524.20 514.91 2277.76 33.98 2014-07-02 16:44:40.000 183 33524.26 514.90 2277.78 33.98 2014-07-02 16:44:41.000 183 33524.13 514.89 2277.76 33.98 2014-07-02 16:44:42.000 183 33524.11 514.88 2277.76 33.98 2014-07-02 16:44:43.000 183 33524.13 514.93 2277.80 33.98 2014-07-02 16:44:44.000 183 33524.15 514.90 2277.79 33.98 2014-07-02 16:44:45.000 183 33524.12 514.90 2277.81 33.98 2014-07-02 16:44:46.000 183 33524.10 514.89 2277.83 33.98 2014-07-02 16:44:47.000 183 33524.19 514.85 2277.77 33.98 2014-07-02 16:44:48.000 183 33524.09 514.94 2277.73 33.98 2014-07-02 16:44:49.000 183 33524.14 514.89 2277.92 33.98 2014-07-02 16:44:49.000 183 33524.12 514.95 2277.84 33.98 2014-07-02 16:44:51.000 183 33524.05 514.90 2277.72 33.98 2014-07-02 16:44:52.000 183 33524.17 514.90 2277.80 33.98 2014-07-02 16:44:53.000 183 33524.14 514.93 2277.75 33.98 2014-07-02 16:44:54.000 183 33524.12 514.87 2277.80 33.98 2014-07-02 16:44:55.000 183 33524.10 514.89 2277.81 33.98 2014-07-02 16:44:56.000 183 33524.20 514.92 2277.79 33.98 2014-07-02 16:44:57.000 183 33524.15 514.87 2277.80 33.98 2014-07-02 16:44:58.000 183 33524.14 514.96 2277.78 33.98 2014-07-02 16:44:59.000 183 33524.04 514.92 2277.70 33.98 2014-07-02 16:45:00.000 183 33524.08 514.93 2277.79 33.98 2014-07-02 16:45:01.000 183 33524.00 514.89 2277.76 33.98 2014-07-02 16:45:02.000 183 33524.09 514.93 2277.83 33.98 2014-07-02 16:45:03.000 183 33524.09 514.90 2277.82 33.98 2014-07-02 16:45:04.000 183 33524.11 514.89 2277.70 33.98 2014-07-02 16:45:05.000 183 33524.10 514.86 2277.84 33.98 2014-07-02 16:45:06.000 183 33524.12 514.89 2277.77 33.98 2014-07-02 16:45:07.000 183 33524.05 514.90 2277.81 33.98 2014-07-02 16:45:08.000 183 33524.02 514.89 2277.79 33.98 2014-07-02 16:45:09.000 183 33524.05 514.86 2277.82 33.98 2014-07-02 16:45:10.000 183 33524.06 514.88 2277.75 33.98 2014-07-02 16:45:11.000 183 33524.08 514.86 2277.83 33.98 2014-07-02 16:45:12.000 183 33524.11 514.90 2277.69 33.98 2014-07-02 16:45:13.000 183 33524.04 514.91 2277.80 33.98 2014-07-02 16:45:14.000 183 33524.08 514.90 2277.78 33.98 2014-07-02 16:45:15.000 183 33523.94 514.86 2277.78 33.98 2014-07-02 16:45:16.000 183 33524.08 514.88 2277.88 33.98 2014-07-02 16:45:17.000 183 33524.01 514.86 2277.74 33.98 2014-07-02 16:45:18.000 183 33524.01 514.89 2277.80 33.98 2014-07-02 16:45:19.000 183 33524.06 514.90 2277.77 33.98 2014-07-02 16:45:20.000 183 33523.98 514.89 2277.80 33.98 2014-07-02 16:45:21.000 183 33523.96 514.91 2277.79 33.98 2014-07-02 16:45:22.000 183 33523.92 514.93 2277.82 33.98 2014-07-02 16:45:23.000 183 33523.93 514.90 2277.83 33.98 2014-07-02 16:45:24.000 183 33524.02 514.91 2277.89 33.98 2014-07-02 16:45:25.000 183 33523.97 514.94 2277.77 33.98 2014-07-02 16:45:26.000 183 33523.96 514.96 2277.83 33.98 2014-07-02 16:45:27.000 183 33523.92 514.93 2277.84 33.98 2014-07-02 16:45:28.000 183 33524.03 514.90 2277.86 33.98 2014-07-02 16:45:29.000 183 33523.86 514.89 2277.81 33.98 2014-07-02 16:45:30.000 183 33523.84 514.92 2277.84 33.98 2014-07-02 16:45:30.000 183 33523.92 514.90 2277.83 33.98 2014-07-02 16:45:32.000 183 33524.05 514.90 2277.81 33.98 2014-07-02 16:45:33.000 183 33523.86 514.93 2277.80 33.98 2014-07-02 16:45:34.000 183 33523.86 514.88 2277.92 33.98 2014-07-02 16:45:35.000 183 33523.86 514.94 2277.87 33.98 2014-07-02 16:45:36.000 183 33523.90 514.94 2277.88 33.98 2014-07-02 16:45:37.000 183 33523.81 514.97 2277.76 33.98 2014-07-02 16:45:38.000 183 33523.96 514.94 2277.85 33.98 2014-07-02 16:45:39.000 183 33523.85 514.93 2277.85 33.98 2014-07-02 16:45:40.000 183 33523.83 514.90 2277.75 33.98 2014-07-02 16:45:41.000 183 33523.78 514.94 2277.84 33.98 2014-07-02 16:45:42.000 183 33523.74 514.92 2277.89 33.98 2014-07-02 16:45:43.000 183 33523.84 514.91 2277.91 33.98 2014-07-02 16:45:43.000 183 33523.81 514.96 2277.91 33.98 2014-07-02 16:45:45.000 183 33523.81 514.97 2277.87 33.98 2014-07-02 16:45:46.000 183 33523.90 514.88 2277.84 33.98 2014-07-02 16:45:47.000 183 33523.81 514.94 2277.93 33.98 2014-07-02 16:45:48.000 183 33523.85 514.97 2277.84 33.98 2014-07-02 16:45:49.000 183 33523.81 514.94 2277.89 33.98 2014-07-02 16:45:50.000 183 33523.84 514.92 2277.85 33.98 2014-07-02 16:45:51.000 183 33523.80 514.95 2277.89 33.98 2014-07-02 16:45:52.000 183 33523.75 514.95 2277.80 33.98 2014-07-02 16:45:53.000 183 33523.67 514.93 2277.88 33.98 2014-07-02 16:45:54.000 183 33523.79 514.93 2277.80 33.98 2014-07-02 16:45:55.000 183 33523.68 514.96 2277.80 33.98 2014-07-02 16:45:56.000 183 33523.74 514.94 2277.82 33.98 2014-07-02 16:45:57.000 183 33523.77 514.94 2277.81 33.98 2014-07-02 16:45:58.000 183 33523.75 514.93 2277.85 33.98 2014-07-02 16:45:59.000 183 33523.78 514.98 2277.88 33.98 2014-07-02 16:46:00.000 183 33523.78 514.95 2277.96 33.98 2014-07-02 16:46:01.000 183 33523.81 514.91 2277.85 33.98 2014-07-02 16:46:02.000 183 33523.81 514.95 2277.91 33.98 2014-07-02 16:46:03.000 183 33523.73 514.90 2277.88 33.98 2014-07-02 16:46:04.000 183 33523.78 514.95 2277.87 33.98 2014-07-02 16:46:05.000 183 33523.77 514.97 2277.82 33.98 2014-07-02 16:46:06.000 183 33523.72 514.94 2277.98 33.98 2014-07-02 16:46:07.000 183 33523.67 514.94 2277.89 33.98 2014-07-02 16:46:08.000 183 33523.71 514.97 2277.87 33.98 2014-07-02 16:46:09.000 183 33523.65 514.94 2277.85 33.98 2014-07-02 16:46:10.000 183 33523.64 514.93 2277.95 33.98 2014-07-02 16:46:11.000 183 33523.68 514.91 2277.92 33.98 2014-07-02 16:46:12.000 183 33523.65 514.97 2277.89 33.98 2014-07-02 16:46:13.000 183 33523.65 514.97 2277.95 33.98 2014-07-02 16:46:14.000 183 33523.70 514.94 2277.97 33.98 2014-07-02 16:46:15.000 183 33523.65 514.90 2277.98 33.98 2014-07-02 16:46:16.000 183 33523.67 514.97 2277.88 33.98 2014-07-02 16:46:17.000 183 33523.67 514.95 2278.03 33.98 2014-07-02 16:46:18.000 183 33523.67 514.97 2277.91 33.98 2014-07-02 16:46:19.000 183 33523.63 514.94 2277.92 33.98 2014-07-02 16:46:20.000 183 33523.56 514.94 2277.93 33.98 2014-07-02 16:46:21.000 183 33523.56 514.96 2277.95 33.98 2014-07-02 16:46:22.000 183 33523.60 515.00 2277.94 33.98 2014-07-02 16:46:23.000 183 33523.64 514.96 2277.98 33.98 2014-07-02 16:46:24.000 183 33523.59 514.92 2277.95 33.98 2014-07-02 16:46:24.000 183 33523.56 514.96 2277.93 33.98 2014-07-02 16:46:26.000 183 33523.65 514.98 2277.99 33.98 2014-07-02 16:46:27.000 183 33523.53 514.96 2277.96 33.98 2014-07-02 16:46:28.000 183 33523.59 515.01 2277.97 33.98 2014-07-02 16:46:29.000 183 33523.57 514.96 2277.90 33.98 2014-07-02 16:46:30.000 183 33523.52 515.00 2278.05 33.98 2014-07-02 16:46:31.000 183 33523.64 514.98 2277.92 33.98 2014-07-02 16:46:32.000 183 33523.65 514.97 2278.06 33.98 2014-07-02 16:46:33.000 183 33523.50 514.94 2278.06 33.98 2014-07-02 16:46:34.000 183 33523.49 514.97 2277.95 33.98 2014-07-02 16:46:35.000 183 33523.52 514.99 2277.94 33.98 2014-07-02 16:46:36.000 183 33523.43 514.97 2277.98 33.98 2014-07-02 16:46:37.000 183 33523.56 514.98 2277.89 33.98 2014-07-02 16:46:37.000 183 33523.58 514.98 2277.97 33.98 2014-07-02 16:46:39.000 183 33523.49 514.96 2277.94 33.98 2014-07-02 16:46:40.000 183 33523.59 514.97 2278.05 33.98 2014-07-02 16:46:41.000 183 33523.48 514.95 2277.92 33.98 2014-07-02 16:46:42.000 183 33523.51 515.00 2277.93 33.98 2014-07-02 16:46:43.000 183 33523.61 515.00 2278.04 33.98 2014-07-02 16:46:44.000 183 33523.46 514.97 2277.91 33.98 2014-07-02 16:46:45.000 183 33523.55 514.97 2278.00 33.98 2014-07-02 16:46:46.000 183 33523.56 515.00 2278.01 33.98 2014-07-02 16:46:47.000 183 33523.55 514.99 2277.97 33.98 2014-07-02 16:46:48.000 183 33523.49 514.95 2277.99 33.98 2014-07-02 16:46:49.000 183 33523.49 514.96 2277.94 33.98 2014-07-02 16:46:50.000 183 33523.44 514.98 2277.92 33.98 2014-07-02 16:46:51.000 183 33523.52 515.02 2277.93 33.98 2014-07-02 16:46:52.000 183 33523.50 514.98 2277.93 33.98 2014-07-02 16:46:53.000 183 33523.50 514.97 2277.97 33.98 2014-07-02 16:46:54.000 183 33523.53 515.00 2277.97 33.98 2014-07-02 16:46:55.000 183 33523.43 515.00 2277.97 33.98 2014-07-02 16:46:56.000 183 33523.53 514.96 2278.05 33.98 2014-07-02 16:46:57.000 183 33523.39 514.97 2278.06 33.98 2014-07-02 16:46:58.000 183 33523.53 515.02 2277.93 33.98 2014-07-02 16:46:59.000 183 33523.48 515.05 2278.00 33.98 2014-07-02 16:47:00.000 183 33523.46 515.02 2277.94 33.98 2014-07-02 16:47:01.000 183 33523.43 514.97 2277.97 33.98 2014-07-02 16:47:02.000 183 33523.44 515.03 2278.04 33.98 2014-07-02 16:47:03.000 183 33523.43 515.02 2277.99 33.98 2014-07-02 16:47:04.000 183 33523.47 515.00 2277.95 33.98 2014-07-02 16:47:05.000 183 33523.41 514.97 2277.95 33.98 2014-07-02 16:47:06.000 183 33523.39 515.03 2277.97 33.98 2014-07-02 16:47:07.000 183 33523.39 514.97 2277.96 33.98 2014-07-02 16:47:08.000 183 33523.46 515.04 2278.01 33.98 2014-07-02 16:47:09.000 183 33523.39 515.03 2277.95 33.98 2014-07-02 16:47:10.000 183 33523.46 515.04 2277.95 33.98 2014-07-02 16:47:11.000 183 33523.46 515.04 2278.02 33.98 2014-07-02 16:47:12.000 183 33523.41 515.00 2277.94 33.98 2014-07-02 16:47:13.000 183 33523.33 515.01 2278.00 33.98 2014-07-02 16:47:14.000 183 33523.44 515.03 2278.04 33.98 2014-07-02 16:47:15.000 183 33523.39 515.02 2278.03 33.98 2014-07-02 16:47:16.000 183 33523.40 515.03 2278.03 33.98 2014-07-02 16:47:17.000 183 33523.39 515.00 2277.99 33.98 2014-07-02 16:47:18.000 183 33523.37 515.01 2277.99 33.98 2014-07-02 16:47:18.000 183 33523.31 514.98 2277.95 33.98 2014-07-02 16:47:20.000 183 33523.39 514.98 2277.99 33.98 2014-07-02 16:47:21.000 183 33523.30 514.98 2277.98 33.98 2014-07-02 16:47:22.000 183 33523.35 515.03 2277.98 33.97 2014-07-02 16:47:23.000 183 33523.32 515.01 2278.00 33.98 2014-07-02 16:47:24.000 183 33523.31 514.99 2278.04 33.98 2014-07-02 16:47:25.000 183 33523.42 515.05 2277.95 33.98 2014-07-02 16:47:26.000 183 33523.25 514.97 2277.91 33.97 2014-07-02 16:47:27.000 183 33523.35 514.97 2277.86 33.98 2014-07-02 16:47:28.000 183 33523.37 515.00 2277.97 33.98 2014-07-02 16:47:29.000 183 33523.34 515.01 2277.98 33.98 2014-07-02 16:47:30.000 183 33523.31 515.00 2278.04 33.98 2014-07-02 16:47:31.000 183 33523.29 515.00 2277.91 33.98 2014-07-02 16:47:31.000 183 33523.33 514.99 2277.95 33.98 2014-07-02 16:47:33.000 183 33523.28 514.96 2278.06 33.98 2014-07-02 16:47:34.000 183 33523.36 515.03 2277.92 33.98 2014-07-02 16:47:35.000 183 33523.24 515.03 2277.97 33.98 2014-07-02 16:47:36.000 183 33523.23 514.99 2278.01 33.98 2014-07-02 16:47:37.000 183 33523.34 515.04 2277.99 33.98 2014-07-02 16:47:38.000 183 33523.39 515.03 2278.05 33.98 2014-07-02 16:47:39.000 183 33523.30 515.04 2278.02 33.98 2014-07-02 16:47:40.000 183 33523.30 515.03 2278.03 33.98 2014-07-02 16:47:41.000 183 33523.28 515.03 2277.92 33.98 2014-07-02 16:47:42.000 183 33523.29 515.01 2278.03 33.98 2014-07-02 16:47:43.000 183 33523.38 515.02 2278.04 33.98 2014-07-02 16:47:44.000 183 33523.25 515.00 2278.04 33.98 2014-07-02 16:47:45.000 183 33523.24 514.97 2277.95 33.97 2014-07-02 16:47:46.000 183 33523.37 515.04 2278.10 33.98 2014-07-02 16:47:47.000 183 33523.32 515.03 2277.99 33.98 2014-07-02 16:47:48.000 183 33523.34 515.05 2278.00 33.98 2014-07-02 16:47:49.000 183 33523.29 515.05 2277.98 33.98 2014-07-02 16:47:50.000 183 33523.41 515.04 2278.07 33.98 2014-07-02 16:47:51.000 183 33523.33 515.04 2277.96 33.98 2014-07-02 16:47:52.000 183 33523.36 515.03 2278.03 33.98 2014-07-02 16:47:53.000 183 33523.24 515.03 2277.99 33.98 2014-07-02 16:47:54.000 183 33523.18 515.03 2277.99 33.98 2014-07-02 16:47:55.000 183 33523.23 515.04 2278.00 33.97 2014-07-02 16:47:56.000 183 33523.28 515.00 2277.95 33.98 2014-07-02 16:47:57.000 183 33523.22 515.03 2278.04 33.98 2014-07-02 16:47:58.000 183 33523.25 515.03 2278.00 33.98 2014-07-02 16:47:59.000 183 33523.19 515.07 2278.05 33.98 2014-07-02 16:48:00.000 183 33523.24 515.05 2277.98 33.98 2014-07-02 16:48:01.000 183 33523.29 515.04 2278.03 33.98 2014-07-02 16:48:02.000 183 33523.21 515.06 2277.95 33.98 2014-07-02 16:48:03.000 183 33523.29 515.08 2277.93 33.98 2014-07-02 16:48:04.000 183 33523.19 515.03 2278.03 33.98 2014-07-02 16:48:05.000 183 33523.24 515.05 2278.07 33.98 2014-07-02 16:48:06.000 183 33523.22 515.05 2278.02 33.98 2014-07-02 16:48:07.000 183 33523.26 515.05 2278.07 33.98 2014-07-02 16:48:08.000 183 33523.21 515.08 2278.09 33.98 2014-07-02 16:48:09.000 183 33523.22 515.07 2277.99 33.98 2014-07-02 16:48:10.000 183 33523.23 515.06 2278.09 33.98 2014-07-02 16:48:11.000 183 33523.30 515.05 2278.10 33.98 2014-07-02 16:48:12.000 183 33523.13 515.06 2278.04 33.98 2014-07-02 16:48:12.000 183 33523.21 515.04 2278.00 33.98 2014-07-02 16:48:14.000 183 33523.29 515.07 2278.03 33.98 2014-07-02 16:48:15.000 183 33523.13 515.04 2278.01 33.98 2014-07-02 16:48:16.000 183 33523.18 515.08 2278.11 33.98 2014-07-02 16:48:17.000 183 33523.25 515.09 2278.02 33.98 2014-07-02 16:48:18.000 183 33523.21 515.09 2278.07 33.98 2014-07-02 16:48:19.000 183 33523.15 515.05 2278.03 33.98 2014-07-02 16:48:20.000 183 33523.18 515.08 2277.98 33.98 2014-07-02 16:48:21.000 183 33523.13 515.05 2278.03 33.98 2014-07-02 16:48:22.000 183 33523.21 515.07 2278.04 33.98 2014-07-02 16:48:23.000 183 33523.15 515.09 2278.02 33.98 2014-07-02 16:48:24.000 183 33523.13 515.07 2278.00 33.98 2014-07-02 16:48:25.000 183 33523.22 515.10 2278.03 33.98 2014-07-02 16:48:25.000 183 33523.12 515.12 2278.00 33.98 2014-07-02 16:48:27.000 183 33523.09 515.09 2277.99 33.98 2014-07-02 16:48:28.000 183 33523.18 515.06 2277.94 33.98 2014-07-02 16:48:29.000 183 33523.17 515.08 2278.05 33.98 2014-07-02 16:48:30.000 183 33523.18 515.08 2277.98 33.98 2014-07-02 16:48:31.000 183 33523.11 515.08 2278.09 33.98 2014-07-02 16:48:32.000 183 33523.20 515.07 2277.97 33.98 2014-07-02 16:48:33.000 183 33523.11 515.11 2278.01 33.98 2014-07-02 16:48:34.000 183 33523.06 515.08 2278.01 33.98 2014-07-02 16:48:35.000 183 33523.15 515.11 2278.05 33.98 2014-07-02 16:48:36.000 183 33523.12 515.06 2278.00 33.98 2014-07-02 16:48:37.000 183 33523.07 515.13 2277.99 33.98 2014-07-02 16:48:38.000 183 33523.12 515.04 2278.04 33.98 2014-07-02 16:48:39.000 183 33523.10 515.01 2278.01 33.98 2014-07-02 16:48:40.000 183 33523.05 515.08 2278.01 33.98 2014-07-02 16:48:41.000 183 33523.13 515.13 2278.10 33.98 2014-07-02 16:48:42.000 183 33523.11 515.05 2277.98 33.98 2014-07-02 16:48:43.000 183 33523.05 515.13 2278.03 33.98 2014-07-02 16:48:44.000 183 33523.07 515.08 2278.01 33.98 2014-07-02 16:48:45.000 183 33523.14 515.08 2278.00 33.98 2014-07-02 16:48:46.000 183 33523.16 515.09 2278.03 33.98 2014-07-02 16:48:47.000 183 33523.10 515.08 2278.03 33.98 2014-07-02 16:48:48.000 183 33523.12 515.05 2277.98 33.98 2014-07-02 16:48:49.000 183 33523.10 515.10 2278.05 33.98 2014-07-02 16:48:50.000 183 33523.09 515.09 2278.15 33.98 2014-07-02 16:48:51.000 183 33523.00 515.12 2278.10 33.98 2014-07-02 16:48:52.000 183 33523.03 515.12 2278.00 33.98 2014-07-02 16:48:53.000 183 33523.07 515.12 2278.03 33.98 2014-07-02 16:48:54.000 183 33523.02 515.13 2278.04 33.98 2014-07-02 16:48:55.000 183 33523.01 515.09 2278.04 33.98 2014-07-02 16:48:56.000 183 33523.01 515.11 2278.04 33.98 2014-07-02 16:48:57.000 183 33523.01 515.12 2278.03 33.98 2014-07-02 16:48:58.000 183 33523.00 515.14 2278.05 33.98 2014-07-02 16:48:59.000 183 33523.03 515.11 2278.13 33.98 2014-07-02 16:49:00.000 183 33522.87 515.13 2278.01 33.98 2014-07-02 16:49:01.000 183 33523.00 515.11 2278.05 33.98 2014-07-02 16:49:02.000 183 33522.87 515.16 2278.07 33.98 2014-07-02 16:49:03.000 183 33522.92 515.10 2278.09 33.98 2014-07-02 16:49:04.000 183 33522.96 515.11 2278.12 33.98 2014-07-02 16:49:05.000 183 33522.96 515.15 2278.10 33.98 2014-07-02 16:49:06.000 183 33522.88 515.11 2278.07 33.98 2014-07-02 16:49:06.000 183 33522.88 515.15 2278.09 33.98 2014-07-02 16:49:08.000 183 33522.94 515.13 2278.10 33.98 2014-07-02 16:49:09.000 183 33522.86 515.13 2278.19 33.98 2014-07-02 16:49:10.000 183 33522.85 515.12 2278.07 33.98 2014-07-02 16:49:11.000 183 33522.93 515.16 2278.07 33.98 2014-07-02 16:49:12.000 183 33522.84 515.11 2278.01 33.98 2014-07-02 16:49:13.000 183 33522.84 515.16 2278.07 33.98 2014-07-02 16:49:14.000 183 33522.89 515.13 2278.13 33.98 2014-07-02 16:49:15.000 183 33522.82 515.15 2278.11 33.98 2014-07-02 16:49:16.000 183 33522.93 515.13 2278.10 33.98 2014-07-02 16:49:17.000 183 33522.87 515.20 2278.13 33.98 2014-07-02 16:49:18.000 183 33522.88 515.17 2278.06 33.98 2014-07-02 16:49:19.000 183 33522.79 515.15 2278.10 33.98 2014-07-02 16:49:19.000 183 33522.84 515.15 2278.12 33.98 2014-07-02 16:49:21.000 183 33522.82 515.14 2278.16 33.98 2014-07-02 16:49:22.000 183 33522.82 515.15 2278.08 33.98 2014-07-02 16:49:23.000 183 33522.82 515.19 2278.04 33.98 2014-07-02 16:49:24.000 183 33522.72 515.14 2278.09 33.98 2014-07-02 16:49:25.000 183 33522.71 515.22 2278.14 33.98 2014-07-02 16:49:26.000 183 33522.79 515.20 2278.15 33.98 2014-07-02 16:49:27.000 183 33522.72 515.16 2278.16 33.98 2014-07-02 16:49:28.000 183 33522.77 515.19 2278.11 33.98 2014-07-02 16:49:29.000 183 33522.79 515.17 2278.14 33.98 2014-07-02 16:49:30.000 183 33522.63 515.17 2278.09 33.98 2014-07-02 16:49:31.000 183 33522.73 515.19 2278.09 33.98 2014-07-02 16:49:32.000 183 33522.66 515.25 2278.09 33.98 2014-07-02 16:49:33.000 183 33522.66 515.23 2278.10 33.98 2014-07-02 16:49:34.000 183 33522.71 515.24 2278.14 33.98 2014-07-02 16:49:35.000 183 33522.71 515.23 2278.19 33.98 2014-07-02 16:49:36.000 183 33522.60 515.21 2278.16 33.98 2014-07-02 16:49:37.000 183 33522.66 515.25 2278.22 33.98 2014-07-02 16:49:38.000 183 33522.65 515.25 2278.13 33.98 2014-07-02 16:49:39.000 183 33522.65 515.24 2278.20 33.98 2014-07-02 16:49:40.000 183 33522.67 515.24 2278.16 33.98 2014-07-02 16:49:41.000 183 33522.65 515.23 2278.26 33.98 2014-07-02 16:49:42.000 183 33522.69 515.21 2278.20 33.98 2014-07-02 16:49:43.000 183 33522.62 515.26 2278.20 33.98 2014-07-02 16:49:44.000 183 33522.66 515.22 2278.17 33.98 2014-07-02 16:49:45.000 183 33522.54 515.25 2278.19 33.98 2014-07-02 16:49:46.000 183 33522.59 515.24 2278.18 33.98 2014-07-02 16:49:47.000 183 33522.63 515.28 2278.26 33.98 2014-07-02 16:49:48.000 183 33522.51 515.30 2278.24 33.98 2014-07-02 16:49:49.000 183 33522.53 515.26 2278.22 33.98 2014-07-02 16:49:50.000 183 33522.51 515.26 2278.27 33.98 2014-07-02 16:49:51.000 183 33522.41 515.27 2278.29 33.98 2014-07-02 16:49:52.000 183 33522.47 515.26 2278.23 33.98 2014-07-02 16:49:53.000 183 33522.49 515.29 2278.32 33.98 2014-07-02 16:49:54.000 183 33522.44 515.28 2278.16 33.98 2014-07-02 16:49:55.000 183 33522.51 515.31 2278.19 33.98 2014-07-02 16:49:56.000 183 33522.43 515.32 2278.25 33.98 2014-07-02 16:49:57.000 183 33522.45 515.32 2278.28 33.98 2014-07-02 16:49:58.000 183 33522.49 515.29 2278.30 33.98 2014-07-02 16:49:59.000 183 33522.43 515.30 2278.24 33.98 2014-07-02 16:50:00.000 183 33522.44 515.27 2278.27 33.98 2014-07-02 16:50:00.000 183 33522.39 515.32 2278.27 33.98 2014-07-02 16:50:02.000 183 33522.43 515.27 2278.27 33.98 2014-07-02 16:50:03.000 183 33522.41 515.31 2278.26 33.98 2014-07-02 16:50:04.000 183 33522.43 515.33 2278.30 33.98 2014-07-02 16:50:05.000 183 33522.38 515.33 2278.26 33.98 2014-07-02 16:50:06.000 183 33522.38 515.32 2278.20 33.98 2014-07-02 16:50:07.000 183 33522.26 515.30 2278.31 33.98 2014-07-02 16:50:08.000 183 33522.40 515.30 2278.25 33.98 2014-07-02 16:50:09.000 183 33522.38 515.29 2278.31 33.98 2014-07-02 16:50:10.000 183 33522.34 515.38 2278.34 33.98 2014-07-02 16:50:11.000 183 33522.34 515.36 2278.28 33.98 2014-07-02 16:50:12.000 183 33522.39 515.42 2278.29 33.98 2014-07-02 16:50:13.000 183 33522.23 515.31 2278.29 33.98 2014-07-02 16:50:13.000 183 33522.29 515.34 2278.45 33.98 2014-07-02 16:50:15.000 183 33522.28 515.32 2278.45 33.98 2014-07-02 16:50:16.000 183 33522.29 515.34 2278.35 33.98 2014-07-02 16:50:17.000 183 33522.25 515.34 2278.35 33.98 2014-07-02 16:50:18.000 183 33522.29 515.37 2278.32 33.98 2014-07-02 16:50:19.000 183 33522.19 515.36 2278.29 33.98 2014-07-02 16:50:20.000 183 33522.21 515.33 2278.43 33.98 2014-07-02 16:50:21.000 183 33522.16 515.33 2278.38 33.98 2014-07-02 16:50:22.000 183 33522.20 515.36 2278.47 33.98 2014-07-02 16:50:23.000 183 33522.23 515.30 2278.41 33.98 2014-07-02 16:50:24.000 183 33522.13 515.34 2278.33 33.98 2014-07-02 16:50:25.000 183 33522.26 515.38 2278.45 33.98 2014-07-02 16:50:26.000 183 33522.14 515.42 2278.38 33.98 2014-07-02 16:50:27.000 183 33522.13 515.38 2278.36 33.98 2014-07-02 16:50:28.000 183 33522.13 515.39 2278.42 33.98 2014-07-02 16:50:29.000 183 33522.18 515.40 2278.38 33.98 2014-07-02 16:50:30.000 183 33522.10 515.42 2278.41 33.98 2014-07-02 16:50:31.000 183 33522.20 515.36 2278.36 33.97 2014-07-02 16:50:32.000 183 33522.10 515.39 2278.39 33.97 2014-07-02 16:50:33.000 183 33522.08 515.39 2278.32 33.97 2014-07-02 16:50:34.000 183 33522.12 515.41 2278.44 33.97 2014-07-02 16:50:35.000 183 33522.06 515.40 2278.45 33.97 2014-07-02 16:50:36.000 183 33522.01 515.43 2278.39 33.97 2014-07-02 16:50:37.000 183 33522.06 515.42 2278.44 33.97 2014-07-02 16:50:38.000 183 33522.01 515.42 2278.40 33.97 2014-07-02 16:50:39.000 183 33521.92 515.40 2278.45 33.97 2014-07-02 16:50:40.000 183 33521.94 515.43 2278.45 33.97 2014-07-02 16:50:41.000 183 33521.97 515.42 2278.45 33.97 2014-07-02 16:50:42.000 183 33521.91 515.43 2278.47 33.97 2014-07-02 16:50:43.000 183 33521.99 515.45 2278.44 33.97 2014-07-02 16:50:44.000 183 33521.99 515.41 2278.45 33.97 2014-07-02 16:50:45.000 183 33521.93 515.44 2278.43 33.97 2014-07-02 16:50:46.000 183 33521.95 515.43 2278.44 33.97 2014-07-02 16:50:47.000 183 33521.89 515.44 2278.45 33.97 2014-07-02 16:50:48.000 183 33521.78 515.43 2278.44 33.97 2014-07-02 16:50:49.000 183 33521.95 515.50 2278.46 33.97 2014-07-02 16:50:50.000 183 33521.95 515.45 2278.48 33.97 2014-07-02 16:50:51.000 183 33521.88 515.46 2278.47 33.97 2014-07-02 16:50:52.000 183 33521.99 515.46 2278.39 33.97 2014-07-02 16:50:53.000 183 33521.89 515.47 2278.52 33.97 2014-07-02 16:50:54.000 183 33521.83 515.51 2278.35 33.97 2014-07-02 16:50:54.000 183 33521.88 515.47 2278.55 33.97 2014-07-02 16:50:56.000 183 33521.81 515.50 2278.46 33.97 2014-07-02 16:50:57.000 183 33521.85 515.49 2278.44 33.97 2014-07-02 16:50:58.000 183 33521.82 515.49 2278.57 33.97 2014-07-02 16:50:59.000 183 33521.81 515.48 2278.58 33.97 2014-07-02 16:51:00.000 183 33521.86 515.49 2278.53 33.97 2014-07-02 16:51:01.000 183 33521.82 515.50 2278.50 33.97 2014-07-02 16:51:02.000 183 33521.81 515.51 2278.59 33.97 2014-07-02 16:51:03.000 183 33521.79 515.49 2278.54 33.97 2014-07-02 16:51:04.000 183 33521.82 515.50 2278.54 33.97 2014-07-02 16:51:05.000 183 33521.77 515.47 2278.52 33.97 2014-07-02 16:51:06.000 183 33521.75 515.47 2278.57 33.97 2014-07-02 16:51:07.000 183 33521.79 515.50 2278.63 33.97 2014-07-02 16:51:07.000 183 33521.75 515.53 2278.47 33.97 2014-07-02 16:51:09.000 183 33521.67 515.50 2278.50 33.97 2014-07-02 16:51:10.000 183 33521.75 515.52 2278.47 33.97 2014-07-02 16:51:11.000 183 33521.75 515.52 2278.48 33.97 2014-07-02 16:51:12.000 183 33521.71 515.55 2278.49 33.97 2014-07-02 16:51:13.000 183 33521.65 515.57 2278.65 33.97 2014-07-02 16:51:14.000 183 33521.72 515.53 2278.62 33.97 2014-07-02 16:51:15.000 183 33521.79 515.52 2278.63 33.97 2014-07-02 16:51:16.000 183 33521.70 515.58 2278.57 33.97 2014-07-02 16:51:17.000 183 33521.75 515.55 2278.56 33.97 2014-07-02 16:51:18.000 183 33521.69 515.55 2278.54 33.97 2014-07-02 16:51:19.000 183 33521.72 515.59 2278.59 33.97 2014-07-02 16:51:20.000 183 33521.68 515.53 2278.64 33.97 2014-07-02 16:51:21.000 183 33521.65 515.56 2278.52 33.97 2014-07-02 16:51:22.000 183 33521.66 515.59 2278.56 33.97 2014-07-02 16:51:23.000 183 33521.62 515.57 2278.64 33.97 2014-07-02 16:51:24.000 183 33521.54 515.59 2278.57 33.97 2014-07-02 16:51:25.000 183 33521.66 515.59 2278.63 33.97 2014-07-02 16:51:26.000 183 33521.55 515.58 2278.56 33.97 2014-07-02 16:51:27.000 183 33521.58 515.60 2278.64 33.97 2014-07-02 16:51:28.000 183 33521.56 515.61 2278.71 33.97 2014-07-02 16:51:29.000 183 33521.51 515.65 2278.60 33.97 2014-07-02 16:51:30.000 183 33521.53 515.60 2278.68 33.97 2014-07-02 16:51:31.000 183 33521.54 515.62 2278.59 33.97 2014-07-02 16:51:32.000 183 33521.50 515.62 2278.60 33.97 2014-07-02 16:51:33.000 183 33521.47 515.62 2278.61 33.97 2014-07-02 16:51:34.000 183 33521.48 515.62 2278.68 33.97 2014-07-02 16:51:35.000 183 33521.38 515.63 2278.64 33.97 2014-07-02 16:51:36.000 183 33521.45 515.64 2278.61 33.97 2014-07-02 16:51:37.000 183 33521.38 515.63 2278.65 33.97 2014-07-02 16:51:38.000 183 33521.34 515.66 2278.64 33.97 2014-07-02 16:51:39.000 183 33521.41 515.63 2278.63 33.97 2014-07-02 16:51:40.000 183 33521.41 515.66 2278.71 33.97 2014-07-02 16:51:41.000 183 33521.34 515.69 2278.59 33.97 2014-07-02 16:51:42.000 183 33521.40 515.65 2278.61 33.97 2014-07-02 16:51:43.000 183 33521.36 515.69 2278.74 33.97 2014-07-02 16:51:44.000 183 33521.38 515.67 2278.72 33.97 2014-07-02 16:51:45.000 183 33521.39 515.68 2278.70 33.97 2014-07-02 16:51:46.000 183 33521.34 515.69 2278.78 33.97 2014-07-02 16:51:47.000 183 33521.31 515.69 2278.74 33.97 2014-07-02 16:51:48.000 183 33521.36 515.70 2278.74 33.97 2014-07-02 16:51:48.000 183 33521.18 515.70 2278.78 33.97 2014-07-02 16:51:50.000 183 33521.25 515.69 2278.79 33.97 2014-07-02 16:51:51.000 183 33521.11 515.70 2278.69 33.97 2014-07-02 16:51:52.000 183 33521.24 515.71 2278.72 33.97 2014-07-02 16:51:53.000 183 33521.18 515.75 2278.72 33.97 2014-07-02 16:51:54.000 183 33521.25 515.73 2278.75 33.97 2014-07-02 16:51:55.000 183 33521.13 515.74 2278.82 33.97 2014-07-02 16:51:56.000 183 33521.09 515.74 2278.74 33.97 2014-07-02 16:51:57.000 183 33521.11 515.72 2278.72 33.97 2014-07-02 16:51:58.000 183 33521.11 515.73 2278.82 33.97 2014-07-02 16:51:59.000 183 33521.11 515.77 2278.77 33.97 2014-07-02 16:52:00.000 183 33521.07 515.76 2278.82 33.97 2014-07-02 16:52:01.000 183 33520.98 515.75 2278.87 33.97 2014-07-02 16:52:01.000 183 33521.03 515.81 2278.82 33.97 2014-07-02 16:52:03.000 183 33521.00 515.78 2278.88 33.97 2014-07-02 16:52:04.000 183 33521.00 515.76 2278.84 33.97 2014-07-02 16:52:05.000 183 33521.01 515.76 2278.82 33.97 2014-07-02 16:52:06.000 183 33520.94 515.77 2278.89 33.97 2014-07-02 16:52:07.000 183 33520.91 515.79 2278.82 33.97 2014-07-02 16:52:08.000 183 33521.07 515.84 2278.87 33.97 2014-07-02 16:52:09.000 183 33520.92 515.83 2278.91 33.97 2014-07-02 16:52:10.000 183 33520.93 515.82 2278.87 33.97 2014-07-02 16:52:11.000 183 33521.03 515.81 2278.88 33.97 2014-07-02 16:52:12.000 183 33521.04 515.87 2278.89 33.97 2014-07-02 16:52:13.000 183 33521.01 515.83 2278.86 33.97 2014-07-02 16:52:14.000 183 33521.00 515.84 2278.93 33.97 2014-07-02 16:52:15.000 183 33520.92 515.86 2278.96 33.97 2014-07-02 16:52:16.000 183 33520.89 515.83 2278.88 33.97 2014-07-02 16:52:17.000 183 33520.90 515.81 2278.95 33.97 2014-07-02 16:52:18.000 183 33520.86 515.76 2278.90 33.97 2014-07-02 16:52:19.000 183 33520.92 515.85 2278.94 33.97 2014-07-02 16:52:20.000 183 33520.78 515.88 2278.97 33.97 2014-07-02 16:52:21.000 183 33520.94 515.86 2279.01 33.97 2014-07-02 16:52:22.000 183 33520.84 515.84 2279.01 33.97 2014-07-02 16:52:23.000 183 33520.81 515.83 2279.01 33.97 2014-07-02 16:52:24.000 183 33520.81 515.84 2278.96 33.97 2014-07-02 16:52:25.000 183 33520.83 515.87 2278.99 33.97 2014-07-02 16:52:26.000 183 33520.74 515.83 2279.06 33.97 2014-07-02 16:52:27.000 183 33520.79 515.84 2278.94 33.97 2014-07-02 16:52:28.000 183 33520.72 515.83 2278.93 33.97 2014-07-02 16:52:29.000 183 33520.73 515.87 2279.04 33.97 2014-07-02 16:52:30.000 183 33520.72 515.87 2278.97 33.97 2014-07-02 16:52:31.000 183 33520.75 515.90 2279.09 33.97 2014-07-02 16:52:32.000 183 33520.78 515.88 2279.04 33.97 2014-07-02 16:52:33.000 183 33520.71 515.86 2278.99 33.97 2014-07-02 16:52:34.000 183 33520.68 515.87 2278.99 33.97 2014-07-02 16:52:35.000 183 33520.68 515.85 2279.01 33.97 2014-07-02 16:52:36.000 183 33520.71 515.82 2279.10 33.97 2014-07-02 16:52:37.000 183 33520.67 515.85 2279.04 33.97 2014-07-02 16:52:38.000 183 33520.68 515.89 2279.04 33.97 2014-07-02 16:52:39.000 183 33520.70 515.84 2279.13 33.97 2014-07-02 16:52:40.000 183 33520.71 515.84 2279.15 33.97 2014-07-02 16:52:41.000 183 33520.68 515.87 2279.10 33.97 2014-07-02 16:52:42.000 183 33520.64 515.88 2279.04 33.97 2014-07-02 16:52:42.000 183 33520.70 515.89 2279.08 33.97 2014-07-02 16:52:44.000 183 33520.55 515.89 2278.99 33.97 2014-07-02 16:52:45.000 183 33520.62 515.86 2279.07 33.97 2014-07-02 16:52:46.000 183 33520.62 515.85 2279.09 33.97 2014-07-02 16:52:47.000 183 33520.62 515.91 2279.20 33.97 2014-07-02 16:52:48.000 183 33520.59 515.88 2279.04 33.97 2014-07-02 16:52:49.000 183 33520.52 515.84 2279.12 33.97 2014-07-02 16:52:50.000 183 33520.71 515.91 2279.09 33.97 2014-07-02 16:52:51.000 183 33520.59 515.91 2279.12 33.97 2014-07-02 16:52:52.000 183 33520.67 515.91 2279.13 33.97 2014-07-02 16:52:53.000 183 33520.58 515.89 2279.05 33.97 2014-07-02 16:52:54.000 183 33520.59 515.90 2279.15 33.97 2014-07-02 16:52:55.000 183 33520.57 515.88 2279.12 33.97 2014-07-02 16:52:55.000 183 33520.45 515.91 2279.10 33.97 2014-07-02 16:52:57.000 183 33520.57 515.92 2279.19 33.97 2014-07-02 16:52:58.000 183 33520.46 515.91 2279.24 33.97 2014-07-02 16:52:59.000 183 33520.52 515.99 2279.20 33.97 2014-07-02 16:53:00.000 183 33520.57 515.93 2279.16 33.97 2014-07-02 16:53:01.000 183 33520.72 515.98 2279.14 33.97 2014-07-02 16:53:02.000 183 33520.48 515.95 2279.17 33.97 2014-07-02 16:53:03.000 183 33520.59 515.97 2279.13 33.97 2014-07-02 16:53:04.000 183 33520.48 515.97 2279.08 33.97 2014-07-02 16:53:05.000 183 33520.51 515.94 2279.15 33.97 2014-07-02 16:53:06.000 183 33520.46 516.01 2279.19 33.97 2014-07-02 16:53:07.000 183 33520.49 515.98 2279.20 33.97 2014-07-02 16:53:08.000 183 33520.55 516.00 2279.15 33.97 2014-07-02 16:53:09.000 183 33520.45 516.01 2279.12 33.97 2014-07-02 16:53:10.000 183 33520.49 516.01 2279.13 33.97 2014-07-02 16:53:11.000 183 33520.49 516.01 2279.10 33.97 2014-07-02 16:53:12.000 183 33520.55 516.00 2279.18 33.97 2014-07-02 16:53:13.000 183 33520.49 515.98 2279.23 33.97 2014-07-02 16:53:14.000 183 33520.47 516.00 2279.11 33.97 2014-07-02 16:53:15.000 183 33520.43 516.00 2279.24 33.97 2014-07-02 16:53:16.000 183 33520.48 516.02 2279.20 33.97 2014-07-02 16:53:17.000 183 33520.46 516.02 2279.20 33.97 2014-07-02 16:53:18.000 183 33520.47 516.00 2279.15 33.97 2014-07-02 16:53:19.000 183 33520.40 515.99 2279.23 33.97 2014-07-02 16:53:20.000 183 33520.35 516.04 2279.15 33.97 2014-07-02 16:53:21.000 183 33520.49 516.00 2279.22 33.97 2014-07-02 16:53:22.000 183 33520.36 516.03 2279.16 33.97 2014-07-02 16:53:23.000 183 33520.39 516.02 2279.23 33.97 2014-07-02 16:53:24.000 183 33520.45 516.00 2279.34 33.97 2014-07-02 16:53:25.000 183 33520.34 516.08 2279.21 33.97 2014-07-02 16:53:26.000 183 33520.35 516.07 2279.26 33.97 2014-07-02 16:53:27.000 183 33520.41 516.04 2279.24 33.97 2014-07-02 16:53:28.000 183 33520.33 516.03 2279.22 33.97 2014-07-02 16:53:29.000 183 33520.39 516.01 2279.25 33.97 2014-07-02 16:53:30.000 183 33520.32 516.09 2279.24 33.97 2014-07-02 16:53:31.000 183 33520.43 516.06 2279.22 33.97 2014-07-02 16:53:32.000 183 33520.36 516.04 2279.35 33.97 2014-07-02 16:53:33.000 183 33520.40 516.06 2279.29 33.97 2014-07-02 16:53:34.000 183 33520.33 516.08 2279.30 33.97 2014-07-02 16:53:35.000 183 33520.38 516.08 2279.26 33.97 2014-07-02 16:53:36.000 183 33520.35 516.09 2279.31 33.97 2014-07-02 16:53:36.000 183 33520.26 516.04 2279.26 33.97 2014-07-02 16:53:38.000 183 33520.37 516.08 2279.29 33.97 2014-07-02 16:53:39.000 183 33520.34 516.09 2279.31 33.97 2014-07-02 16:53:40.000 183 33520.24 516.08 2279.28 33.97 2014-07-02 16:53:41.000 183 33520.33 516.13 2279.32 33.97 2014-07-02 16:53:42.000 183 33520.22 516.11 2279.31 33.97 2014-07-02 16:53:43.000 183 33520.36 516.07 2279.26 33.97 2014-07-02 16:53:44.000 183 33520.26 516.06 2279.28 33.97 2014-07-02 16:53:45.000 183 33520.34 516.06 2279.28 33.97 2014-07-02 16:53:46.000 183 33520.28 516.09 2279.30 33.97 2014-07-02 16:53:47.000 183 33520.32 516.13 2279.36 33.97 2014-07-02 16:53:48.000 183 33520.33 516.14 2279.33 33.97 2014-07-02 16:53:49.000 183 33520.28 516.10 2279.42 33.97 2014-07-02 16:53:49.000 183 33520.21 516.17 2279.28 33.97 2014-07-02 16:53:51.000 183 33520.22 516.11 2279.38 33.97 2014-07-02 16:53:52.000 183 33520.30 516.12 2279.32 33.97 2014-07-02 16:53:53.000 183 33520.24 516.12 2279.32 33.97 2014-07-02 16:53:54.000 183 33520.27 516.14 2279.40 33.97 2014-07-02 16:53:55.000 183 33520.28 516.11 2279.37 33.97 2014-07-02 16:53:56.000 183 33520.18 516.17 2279.40 33.97 2014-07-02 16:53:57.000 183 33520.26 516.18 2279.32 33.97 2014-07-02 16:53:58.000 183 33520.26 516.15 2279.31 33.97 2014-07-02 16:53:59.000 183 33520.32 516.18 2279.46 33.97 2014-07-02 16:54:00.000 183 33520.21 516.12 2279.40 33.97 2014-07-02 16:54:01.000 183 33520.23 516.14 2279.39 33.97 2014-07-02 16:54:02.000 183 33520.17 516.15 2279.37 33.97 2014-07-02 16:54:03.000 183 33520.23 516.14 2279.40 33.97 2014-07-02 16:54:04.000 183 33520.15 516.15 2279.42 33.97 2014-07-02 16:54:05.000 183 33520.16 516.15 2279.36 33.97 2014-07-02 16:54:06.000 183 33520.23 516.16 2279.44 33.97 2014-07-02 16:54:07.000 183 33520.17 516.13 2279.33 33.97 2014-07-02 16:54:08.000 183 33520.17 516.11 2279.44 33.97 2014-07-02 16:54:09.000 183 33520.23 516.13 2279.37 33.97 2014-07-02 16:54:10.000 183 33520.18 516.14 2279.41 33.97 2014-07-02 16:54:11.000 183 33520.23 516.18 2279.43 33.97 2014-07-02 16:54:12.000 183 33520.14 516.18 2279.46 33.97 2014-07-02 16:54:13.000 183 33520.15 516.21 2279.44 33.97 2014-07-02 16:54:14.000 183 33520.15 516.18 2279.43 33.97 2014-07-02 16:54:15.000 183 33520.11 516.19 2279.47 33.97 2014-07-02 16:54:16.000 183 33520.18 516.17 2279.41 33.97 2014-07-02 16:54:17.000 183 33520.12 516.24 2279.42 33.97 2014-07-02 16:54:18.000 183 33520.11 516.19 2279.49 33.97 2014-07-02 16:54:19.000 183 33520.07 516.24 2279.43 33.97 2014-07-02 16:54:20.000 183 33520.08 516.23 2279.53 33.97 2014-07-02 16:54:21.000 183 33520.14 516.21 2279.43 33.97 2014-07-02 16:54:22.000 183 33520.12 516.20 2279.44 33.97 2014-07-02 16:54:23.000 183 33520.13 516.20 2279.47 33.97 2014-07-02 16:54:24.000 183 33520.14 516.19 2279.43 33.97 2014-07-02 16:54:25.000 183 33520.17 516.20 2279.52 33.97 2014-07-02 16:54:26.000 183 33520.07 516.26 2279.50 33.97 2014-07-02 16:54:27.000 183 33520.05 516.22 2279.46 33.97 2014-07-02 16:54:28.000 183 33520.07 516.22 2279.50 33.97 2014-07-02 16:54:29.000 183 33520.10 516.25 2279.51 33.97 2014-07-02 16:54:30.000 183 33520.07 516.23 2279.60 33.97 2014-07-02 16:54:30.000 183 33520.18 516.20 2279.44 33.97 2014-07-02 16:54:32.000 183 33520.07 516.22 2279.56 33.97 2014-07-02 16:54:33.000 183 33520.10 516.18 2279.56 33.97 2014-07-02 16:54:34.000 183 33520.08 516.20 2279.56 33.97 2014-07-02 16:54:35.000 183 33520.10 516.24 2279.51 33.97 2014-07-02 16:54:36.000 183 33520.09 516.29 2279.60 33.97 2014-07-02 16:54:37.000 183 33520.12 516.24 2279.54 33.97 2014-07-02 16:54:38.000 183 33519.96 516.25 2279.58 33.97 2014-07-02 16:54:39.000 183 33520.13 516.27 2279.57 33.97 2014-07-02 16:54:40.000 183 33520.08 516.26 2279.55 33.97 2014-07-02 16:54:41.000 183 33520.08 516.28 2279.63 33.97 2014-07-02 16:54:42.000 183 33520.04 516.26 2279.55 33.97 2014-07-02 16:54:43.000 183 33520.12 516.28 2279.62 33.97 2014-07-02 16:54:43.000 183 33520.01 516.24 2279.59 33.97 2014-07-02 16:54:45.000 183 33520.14 516.24 2279.54 33.97 2014-07-02 16:54:46.000 183 33520.05 516.24 2279.61 33.97 2014-07-02 16:54:47.000 183 33520.17 516.30 2279.68 33.97 2014-07-02 16:54:48.000 183 33520.05 516.26 2279.55 33.97 2014-07-02 16:54:49.000 183 33519.98 516.26 2279.64 33.97 2014-07-02 16:54:50.000 183 33520.09 516.24 2279.69 33.97 2014-07-02 16:54:51.000 183 33520.12 516.28 2279.57 33.97 2014-07-02 16:54:52.000 183 33520.04 516.26 2279.59 33.97 2014-07-02 16:54:53.000 183 33520.12 516.25 2279.64 33.97 2014-07-02 16:54:54.000 183 33520.10 516.28 2279.62 33.97 2014-07-02 16:54:55.000 183 33520.25 516.26 2279.65 33.97 2014-07-02 16:54:56.000 183 33519.93 516.28 2279.61 33.97 2014-07-02 16:54:57.000 183 33520.12 516.28 2279.68 33.97 2014-07-02 16:54:58.000 183 33520.13 516.28 2279.66 33.97 2014-07-02 16:54:59.000 183 33520.09 516.31 2279.57 33.97 2014-07-02 16:55:00.000 183 33520.03 516.25 2279.59 33.97 2014-07-02 16:55:01.000 183 33520.04 516.25 2279.63 33.97 2014-07-02 16:55:02.000 183 33520.17 516.29 2279.59 33.97 2014-07-02 16:55:03.000 183 33520.12 516.29 2279.62 33.97 2014-07-02 16:55:04.000 183 33520.10 516.28 2279.65 33.97 2014-07-02 16:55:05.000 183 33520.08 516.32 2279.65 33.97 2014-07-02 16:55:06.000 183 33520.12 516.31 2279.63 33.97 2014-07-02 16:55:07.000 183 33520.00 516.32 2279.60 33.97 2014-07-02 16:55:08.000 183 33520.16 516.27 2279.66 33.97 2014-07-02 16:55:09.000 183 33520.09 516.29 2279.63 33.97 2014-07-02 16:55:10.000 183 33520.11 516.33 2279.56 33.97 2014-07-02 16:55:11.000 183 33520.10 516.27 2279.72 33.97 2014-07-02 16:55:12.000 183 33520.11 516.33 2279.65 33.97 2014-07-02 16:55:13.000 183 33520.09 516.32 2279.64 33.97 2014-07-02 16:55:14.000 183 33520.17 516.30 2279.66 33.97 2014-07-02 16:55:15.000 183 33520.08 516.30 2279.65 33.97 2014-07-02 16:55:16.000 183 33520.11 516.33 2279.68 33.97 2014-07-02 16:55:17.000 183 33520.14 516.30 2279.63 33.97 2014-07-02 16:55:18.000 183 33520.14 516.30 2279.72 33.97 2014-07-02 16:55:19.000 183 33520.05 516.30 2279.71 33.97 2014-07-02 16:55:20.000 183 33520.11 516.32 2279.65 33.97 2014-07-02 16:55:21.000 183 33520.15 516.29 2279.64 33.97 2014-07-02 16:55:22.000 183 33520.12 516.33 2279.71 33.97 2014-07-02 16:55:23.000 183 33520.14 516.34 2279.69 33.97 2014-07-02 16:55:24.000 183 33520.10 516.32 2279.71 33.97 2014-07-02 16:55:24.000 183 33520.10 516.29 2279.77 33.97 2014-07-02 16:55:26.000 183 33520.16 516.33 2279.72 33.97 2014-07-02 16:55:27.000 183 33520.20 516.32 2279.66 33.97 2014-07-02 16:55:28.000 183 33520.12 516.33 2279.73 33.97 2014-07-02 16:55:29.000 183 33520.20 516.33 2279.75 33.97 2014-07-02 16:55:30.000 183 33520.16 516.35 2279.68 33.97 2014-07-02 16:55:31.000 183 33520.13 516.32 2279.76 33.97 2014-07-02 16:55:32.000 183 33520.30 516.29 2279.77 33.97 2014-07-02 16:55:33.000 183 33520.22 516.34 2279.83 33.97 2014-07-02 16:55:34.000 183 33520.20 516.33 2279.77 33.97 2014-07-02 16:55:35.000 183 33520.14 516.31 2279.74 33.97 2014-07-02 16:55:36.000 183 33520.12 516.31 2279.71 33.97 2014-07-02 16:55:37.000 183 33520.18 516.33 2279.65 33.97 2014-07-02 16:55:37.000 183 33520.23 516.33 2279.64 33.97 2014-07-02 16:55:39.000 183 33520.08 516.32 2279.69 33.97 2014-07-02 16:55:40.000 183 33520.18 516.33 2279.64 33.97 2014-07-02 16:55:41.000 183 33520.11 516.30 2279.63 33.97 2014-07-02 16:55:42.000 183 33520.32 516.28 2279.71 33.97 2014-07-02 16:55:43.000 183 33520.22 516.28 2279.72 33.97 2014-07-02 16:55:44.000 183 33520.20 516.33 2279.69 33.97 2014-07-02 16:55:45.000 183 33520.19 516.33 2279.69 33.97 2014-07-02 16:55:46.000 183 33520.29 516.32 2279.71 33.97 2014-07-02 16:55:47.000 183 33520.26 516.29 2279.72 33.97 2014-07-02 16:55:48.000 183 33520.20 516.35 2279.78 33.97 2014-07-02 16:55:49.000 183 33520.16 516.35 2279.70 33.97 2014-07-02 16:55:50.000 183 33520.39 516.32 2279.68 33.97 2014-07-02 16:55:51.000 183 33520.17 516.32 2279.70 33.97 2014-07-02 16:55:52.000 183 33520.21 516.31 2279.64 33.97 2014-07-02 16:55:53.000 183 33520.33 516.32 2279.67 33.97 2014-07-02 16:55:54.000 183 33520.21 516.34 2279.66 33.97 2014-07-02 16:55:55.000 183 33520.22 516.32 2279.79 33.97 2014-07-02 16:55:56.000 183 33520.25 516.32 2279.78 33.97 2014-07-02 16:55:57.000 183 33520.21 516.32 2279.78 33.97 2014-07-02 16:55:58.000 183 33520.26 516.31 2279.74 33.97 2014-07-02 16:55:59.000 183 33520.22 516.34 2279.72 33.97 2014-07-02 16:56:00.000 183 33520.28 516.37 2279.78 33.97 2014-07-02 16:56:01.000 183 33520.20 516.33 2279.75 33.97 2014-07-02 16:56:02.000 183 33520.33 516.35 2279.78 33.97 2014-07-02 16:56:03.000 183 33520.29 516.36 2279.74 33.97 2014-07-02 16:56:04.000 183 33520.23 516.37 2279.82 33.97 2014-07-02 16:56:05.000 183 33520.24 516.36 2279.68 33.97 2014-07-02 16:56:06.000 183 33520.24 516.33 2279.76 33.97 2014-07-02 16:56:07.000 183 33520.29 516.39 2279.77 33.97 2014-07-02 16:56:08.000 183 33520.18 516.37 2279.72 33.97 2014-07-02 16:56:09.000 183 33520.27 516.40 2279.82 33.97 2014-07-02 16:56:10.000 183 33520.27 516.35 2279.81 33.97 2014-07-02 16:56:11.000 183 33520.29 516.35 2279.83 33.97 2014-07-02 16:56:12.000 183 33520.27 516.40 2279.73 33.97 2014-07-02 16:56:13.000 183 33520.26 516.34 2279.74 33.97 2014-07-02 16:56:14.000 183 33520.23 516.37 2279.72 33.97 2014-07-02 16:56:15.000 183 33520.21 516.37 2279.78 33.97 2014-07-02 16:56:16.000 183 33520.21 516.39 2279.75 33.97 2014-07-02 16:56:17.000 183 33520.22 516.37 2279.79 33.97 2014-07-02 16:56:18.000 183 33520.17 516.35 2279.74 33.97 2014-07-02 16:56:18.000 183 33520.10 516.40 2279.81 33.97 2014-07-02 16:56:20.000 183 33520.34 516.38 2279.77 33.97 2014-07-02 16:56:21.000 183 33520.14 516.39 2279.85 33.97 2014-07-02 16:56:22.000 183 33520.20 516.36 2279.78 33.97 2014-07-02 16:56:23.000 183 33520.21 516.34 2279.77 33.97 2014-07-02 16:56:24.000 183 33520.19 516.40 2279.86 33.97 2014-07-02 16:56:25.000 183 33520.20 516.40 2279.83 33.97 2014-07-02 16:56:26.000 183 33520.14 516.41 2279.82 33.97 2014-07-02 16:56:27.000 183 33520.29 516.39 2279.88 33.97 2014-07-02 16:56:28.000 183 33520.14 516.37 2279.84 33.97 2014-07-02 16:56:29.000 183 33520.25 516.46 2279.87 33.97 2014-07-02 16:56:30.000 183 33520.23 516.39 2279.77 33.97 2014-07-02 16:56:31.000 183 33520.18 516.42 2279.80 33.97 2014-07-02 16:56:31.000 183 33520.14 516.43 2279.74 33.97 2014-07-02 16:56:33.000 183 33520.14 516.45 2279.83 33.97 2014-07-02 16:56:34.000 183 33520.24 516.42 2279.80 33.97 2014-07-02 16:56:35.000 183 33520.21 516.42 2279.78 33.97 2014-07-02 16:56:36.000 183 33520.24 516.45 2279.85 33.97 2014-07-02 16:56:37.000 183 33520.26 516.42 2279.72 33.97 2014-07-02 16:56:38.000 183 33520.19 516.40 2279.84 33.97 2014-07-02 16:56:39.000 183 33520.17 516.43 2279.75 33.97 2014-07-02 16:56:40.000 183 33520.15 516.39 2279.79 33.97 2014-07-02 16:56:41.000 183 33520.13 516.45 2279.80 33.97 2014-07-02 16:56:42.000 183 33520.20 516.47 2279.82 33.97 2014-07-02 16:56:43.000 183 33520.18 516.43 2279.84 33.97 2014-07-02 16:56:44.000 183 33520.09 516.45 2279.82 33.97 2014-07-02 16:56:45.000 183 33520.21 516.54 2279.94 33.97 2014-07-02 16:56:46.000 183 33520.18 516.49 2279.87 33.97 2014-07-02 16:56:47.000 183 33520.21 516.44 2279.79 33.97 2014-07-02 16:56:48.000 183 33520.17 516.46 2279.87 33.97 2014-07-02 16:56:49.000 183 33520.24 516.51 2279.87 33.97 2014-07-02 16:56:50.000 183 33520.03 516.47 2279.81 33.97 2014-07-02 16:56:51.000 183 33520.18 516.45 2279.93 33.97 2014-07-02 16:56:52.000 183 33520.10 516.45 2279.90 33.97 2014-07-02 16:56:53.000 183 33520.07 516.49 2279.91 33.97 2014-07-02 16:56:54.000 183 33520.10 516.47 2279.91 33.97 2014-07-02 16:56:55.000 183 33520.11 516.47 2279.91 33.97 2014-07-02 16:56:56.000 183 33520.12 516.49 2279.83 33.97 2014-07-02 16:56:57.000 183 33520.09 516.50 2279.86 33.97 2014-07-02 16:56:58.000 183 33520.04 516.48 2279.83 33.97 2014-07-02 16:56:59.000 183 33520.11 516.44 2279.93 33.97 2014-07-02 16:57:00.000 183 33520.07 516.47 2279.84 33.97 2014-07-02 16:57:01.000 183 33520.14 516.47 2279.87 33.97 2014-07-02 16:57:02.000 183 33520.17 516.46 2279.87 33.97 2014-07-02 16:57:03.000 183 33520.07 516.51 2279.90 33.97 2014-07-02 16:57:04.000 183 33520.10 516.51 2279.86 33.97 2014-07-02 16:57:05.000 183 33520.11 516.47 2279.94 33.97 2014-07-02 16:57:06.000 183 33520.17 516.48 2279.88 33.97 2014-07-02 16:57:07.000 183 33520.12 516.49 2279.92 33.97 2014-07-02 16:57:08.000 183 33520.15 516.47 2279.85 33.97 2014-07-02 16:57:09.000 183 33520.10 516.49 2279.88 33.97 2014-07-02 16:57:10.000 183 33520.05 516.49 2279.93 33.97 2014-07-02 16:57:11.000 183 33520.11 516.49 2279.88 33.97 2014-07-02 16:57:12.000 183 33520.14 516.47 2279.86 33.97 2014-07-02 16:57:12.000 183 33520.10 516.46 2279.96 33.97 2014-07-02 16:57:14.000 183 33520.05 516.47 2279.93 33.97 2014-07-02 16:57:15.000 183 33520.15 516.50 2279.94 33.97 2014-07-02 16:57:16.000 183 33520.05 516.49 2279.91 33.97 2014-07-02 16:57:17.000 183 33520.16 516.50 2279.90 33.97 2014-07-02 16:57:18.000 183 33520.01 516.53 2279.99 33.97 2014-07-02 16:57:19.000 183 33520.08 516.56 2279.90 33.97 2014-07-02 16:57:20.000 183 33520.04 516.51 2279.97 33.97 2014-07-02 16:57:21.000 183 33520.10 516.53 2279.92 33.97 2014-07-02 16:57:22.000 183 33519.98 516.58 2279.96 33.97 2014-07-02 16:57:23.000 183 33519.99 516.57 2279.89 33.97 2014-07-02 16:57:24.000 183 33519.95 516.51 2279.88 33.97 2014-07-02 16:57:25.000 183 33520.04 516.55 2279.97 33.97 2014-07-02 16:57:25.000 183 33520.02 516.53 2279.89 33.97 2014-07-02 16:57:27.000 183 33519.99 516.53 2279.95 33.97 2014-07-02 16:57:28.000 183 33519.93 516.53 2279.94 33.97 2014-07-02 16:57:29.000 183 33519.96 516.55 2279.96 33.97 2014-07-02 16:57:30.000 183 33519.98 516.54 2279.87 33.97 2014-07-02 16:57:31.000 183 33519.98 516.60 2279.96 33.97 2014-07-02 16:57:32.000 183 33520.02 516.54 2279.87 33.97 2014-07-02 16:57:33.000 183 33519.89 516.57 2280.04 33.97 2014-07-02 16:57:34.000 183 33519.97 516.59 2280.03 33.97 2014-07-02 16:57:35.000 183 33519.90 516.61 2279.96 33.97 2014-07-02 16:57:36.000 183 33519.93 516.57 2280.03 33.97 2014-07-02 16:57:37.000 183 33519.92 516.56 2279.91 33.97 2014-07-02 16:57:38.000 183 33519.93 516.57 2280.00 33.97 2014-07-02 16:57:39.000 183 33519.87 516.51 2279.97 33.97 2014-07-02 16:57:40.000 183 33519.90 516.55 2279.99 33.97 2014-07-02 16:57:41.000 183 33519.90 516.57 2280.02 33.97 2014-07-02 16:57:42.000 183 33519.89 516.57 2280.06 33.97 2014-07-02 16:57:43.000 183 33519.89 516.58 2280.06 33.97 2014-07-02 16:57:44.000 183 33519.83 516.59 2280.02 33.97 2014-07-02 16:57:45.000 183 33519.90 516.59 2280.03 33.97 2014-07-02 16:57:46.000 183 33519.91 516.57 2280.00 33.97 2014-07-02 16:57:47.000 183 33519.92 516.57 2280.09 33.97 2014-07-02 16:57:48.000 183 33519.92 516.57 2280.09 33.97 2014-07-02 16:57:49.000 183 33519.87 516.54 2280.02 33.97 2014-07-02 16:57:50.000 183 33519.88 516.60 2280.17 33.97 2014-07-02 16:57:51.000 183 33519.91 516.63 2280.06 33.97 2014-07-02 16:57:52.000 183 33519.86 516.60 2280.04 33.97 2014-07-02 16:57:53.000 183 33519.90 516.56 2280.08 33.97 2014-07-02 16:57:54.000 183 33519.81 516.57 2280.06 33.97 2014-07-02 16:57:55.000 183 33519.75 516.57 2280.11 33.97 2014-07-02 16:57:56.000 183 33520.04 516.59 2280.07 33.97 2014-07-02 16:57:57.000 183 33519.78 516.60 2280.11 33.97 2014-07-02 16:57:58.000 183 33519.84 516.56 2280.09 33.97 2014-07-02 16:57:59.000 183 33519.90 516.61 2280.14 33.97 2014-07-02 16:58:00.000 183 33519.86 516.57 2280.12 33.97 2014-07-02 16:58:01.000 183 33519.81 516.59 2280.14 33.97 2014-07-02 16:58:02.000 183 33519.82 516.60 2280.08 33.97 2014-07-02 16:58:03.000 183 33519.93 516.59 2280.22 33.97 2014-07-02 16:58:04.000 183 33519.79 516.62 2280.21 33.97 2014-07-02 16:58:05.000 183 33519.75 516.59 2280.09 33.97 2014-07-02 16:58:06.000 183 33519.74 516.62 2280.19 33.97 2014-07-02 16:58:06.000 183 33519.68 516.63 2280.14 33.97 2014-07-02 16:58:08.000 183 33519.72 516.60 2280.15 33.97 2014-07-02 16:58:09.000 183 33519.76 516.60 2280.21 33.97 2014-07-02 16:58:10.000 183 33519.68 516.60 2280.21 33.97 2014-07-02 16:58:11.000 183 33519.76 516.62 2280.15 33.97 2014-07-02 16:58:12.000 183 33519.73 516.61 2280.22 33.97 2014-07-02 16:58:13.000 183 33519.71 516.61 2280.18 33.97 2014-07-02 16:58:14.000 183 33519.72 516.65 2280.27 33.97 2014-07-02 16:58:15.000 183 33519.68 516.67 2280.14 33.97 2014-07-02 16:58:16.000 183 33519.68 516.65 2280.18 33.97 2014-07-02 16:58:17.000 183 33519.69 516.64 2280.16 33.97 2014-07-02 16:58:18.000 183 33519.70 516.61 2280.07 33.97 2014-07-02 16:58:19.000 183 33519.74 516.63 2280.18 33.97 2014-07-02 16:58:19.000 183 33519.74 516.66 2280.16 33.97 2014-07-02 16:58:21.000 183 33519.69 516.68 2280.24 33.97 2014-07-02 16:58:22.000 183 33519.67 516.65 2280.23 33.97 2014-07-02 16:58:23.000 183 33519.74 516.63 2280.15 33.97 2014-07-02 16:58:24.000 183 33519.70 516.65 2280.18 33.97 2014-07-02 16:58:25.000 183 33519.74 516.61 2280.18 33.97 2014-07-02 16:58:26.000 183 33519.59 516.66 2280.28 33.97 2014-07-02 16:58:27.000 183 33519.72 516.68 2280.29 33.97 2014-07-02 16:58:28.000 183 33519.64 516.66 2280.24 33.97 2014-07-02 16:58:29.000 183 33519.69 516.64 2280.25 33.97 2014-07-02 16:58:30.000 183 33519.69 516.68 2280.25 33.97 2014-07-02 16:58:31.000 183 33519.68 516.67 2280.27 33.97 2014-07-02 16:58:32.000 183 33519.59 516.64 2280.20 33.97 2014-07-02 16:58:33.000 183 33519.71 516.68 2280.29 33.97 2014-07-02 16:58:34.000 183 33519.64 516.65 2280.28 33.97 2014-07-02 16:58:35.000 183 33519.64 516.68 2280.25 33.97 2014-07-02 16:58:36.000 183 33519.67 516.69 2280.31 33.97 2014-07-02 16:58:37.000 183 33519.62 516.66 2280.32 33.97 2014-07-02 16:58:38.000 183 33519.62 516.66 2280.35 33.97 2014-07-02 16:58:39.000 183 33519.67 516.69 2280.27 33.97 2014-07-02 16:58:40.000 183 33519.59 516.68 2280.33 33.97 2014-07-02 16:58:41.000 183 33519.64 516.67 2280.31 33.97 2014-07-02 16:58:42.000 183 33519.64 516.65 2280.31 33.97 2014-07-02 16:58:43.000 183 33519.68 516.71 2280.33 33.97 2014-07-02 16:58:44.000 183 33519.58 516.69 2280.24 33.97 2014-07-02 16:58:45.000 183 33519.61 516.65 2280.36 33.97 2014-07-02 16:58:46.000 183 33519.58 516.63 2280.23 33.97 2014-07-02 16:58:47.000 183 33519.61 516.67 2280.25 33.97 2014-07-02 16:58:48.000 183 33519.63 516.71 2280.38 33.97 2014-07-02 16:58:49.000 183 33519.72 516.66 2280.39 33.97 2014-07-02 16:58:50.000 183 33519.55 516.68 2280.36 33.97 2014-07-02 16:58:51.000 183 33519.65 516.68 2280.34 33.97 2014-07-02 16:58:52.000 183 33519.59 516.67 2280.37 33.97 2014-07-02 16:58:53.000 183 33519.59 516.67 2280.39 33.97 2014-07-02 16:58:54.000 183 33519.65 516.70 2280.34 33.97 2014-07-02 16:58:55.000 183 33519.55 516.67 2280.36 33.97 2014-07-02 16:58:56.000 183 33519.63 516.70 2280.33 33.97 2014-07-02 16:58:57.000 183 33519.68 516.69 2280.51 33.97 2014-07-02 16:58:58.000 183 33519.62 516.70 2280.41 33.97 2014-07-02 16:58:59.000 183 33519.68 516.69 2280.37 33.97 2014-07-02 16:59:00.000 183 33519.60 516.72 2280.41 33.97 2014-07-02 16:59:00.000 183 33519.61 516.71 2280.31 33.97 2014-07-02 16:59:02.000 183 33519.58 516.67 2280.41 33.97 2014-07-02 16:59:03.000 183 33519.59 516.70 2280.37 33.97 2014-07-02 16:59:04.000 183 33519.68 516.68 2280.33 33.97 2014-07-02 16:59:05.000 183 33519.71 516.72 2280.39 33.97 2014-07-02 16:59:06.000 183 33519.68 516.69 2280.41 33.97 2014-07-02 16:59:07.000 183 33519.66 516.73 2280.38 33.97 2014-07-02 16:59:08.000 183 33519.55 516.69 2280.40 33.97 2014-07-02 16:59:09.000 183 33519.68 516.64 2280.36 33.97 2014-07-02 16:59:10.000 183 33519.68 516.64 2280.36 33.97 2014-07-02 16:59:11.000 183 33519.67 516.69 2280.37 33.97 2014-07-02 16:59:12.000 183 33519.72 516.66 2280.40 33.97 2014-07-02 16:59:13.000 183 33519.71 516.68 2280.36 33.97 2014-07-02 16:59:13.000 183 33519.67 516.66 2280.39 33.97 2014-07-02 16:59:15.000 183 33519.62 516.67 2280.32 33.97 2014-07-02 16:59:16.000 183 33519.64 516.65 2280.39 33.97 2014-07-02 16:59:17.000 183 33519.62 516.69 2280.45 33.97 2014-07-02 16:59:18.000 183 33519.68 516.69 2280.39 33.97 2014-07-02 16:59:19.000 183 33519.59 516.71 2280.37 33.97 2014-07-02 16:59:20.000 183 33519.65 516.69 2280.37 33.97 2014-07-02 16:59:21.000 183 33519.71 516.69 2280.42 33.97 2014-07-02 16:59:22.000 183 33519.69 516.67 2280.37 33.97 2014-07-02 16:59:23.000 183 33519.64 516.68 2280.46 33.97 2014-07-02 16:59:24.000 183 33519.65 516.68 2280.39 33.97 2014-07-02 16:59:25.000 183 33519.74 516.72 2280.47 33.97 2014-07-02 16:59:26.000 183 33519.60 516.68 2280.39 33.97 2014-07-02 16:59:27.000 183 33519.65 516.71 2280.39 33.97 2014-07-02 16:59:28.000 183 33519.68 516.70 2280.41 33.97 2014-07-02 16:59:29.000 183 33519.60 516.68 2280.43 33.97 2014-07-02 16:59:30.000 183 33519.58 516.72 2280.37 33.97 2014-07-02 16:59:31.000 183 33519.65 516.73 2280.34 33.97 2014-07-02 16:59:32.000 183 33519.64 516.72 2280.47 33.97 2014-07-02 16:59:33.000 183 33519.66 516.74 2280.43 33.97 2014-07-02 16:59:34.000 183 33519.58 516.70 2280.37 33.97 2014-07-02 16:59:35.000 183 33519.64 516.72 2280.46 33.97 2014-07-02 16:59:36.000 183 33519.66 516.77 2280.43 33.97 2014-07-02 16:59:37.000 183 33519.56 516.75 2280.43 33.97 2014-07-02 16:59:38.000 183 33519.57 516.74 2280.40 33.97 2014-07-02 16:59:39.000 183 33519.65 516.78 2280.46 33.97 2014-07-02 16:59:40.000 183 33519.64 516.73 2280.35 33.97 2014-07-02 16:59:41.000 183 33519.75 516.71 2280.47 33.97 2014-07-02 16:59:42.000 183 33519.72 516.71 2280.49 33.97 2014-07-02 16:59:43.000 183 33519.71 516.72 2280.34 33.97 2014-07-02 16:59:44.000 183 33519.65 516.77 2280.50 33.97 2014-07-02 16:59:45.000 183 33519.64 516.71 2280.44 33.97 2014-07-02 16:59:46.000 183 33519.68 516.69 2280.43 33.97 2014-07-02 16:59:47.000 183 33519.69 516.67 2280.49 33.97 2014-07-02 16:59:48.000 183 33519.63 516.73 2280.47 33.97 2014-07-02 16:59:49.000 183 33519.63 516.73 2280.40 33.97 2014-07-02 16:59:50.000 183 33519.65 516.75 2280.42 33.97 2014-07-02 16:59:51.000 183 33519.65 516.75 2280.51 33.97 2014-07-02 16:59:52.000 183 33519.72 516.71 2280.49 33.97 2014-07-02 16:59:53.000 183 33519.72 516.73 2280.46 33.97 2014-07-02 16:59:54.000 183 33519.69 516.72 2280.50 33.97 2014-07-02 16:59:54.000 183 33519.64 516.71 2280.51 33.97 2014-07-02 16:59:56.000 183 33519.65 516.71 2280.50 33.97 2014-07-02 16:59:57.000 183 33519.74 516.76 2280.55 33.97 2014-07-02 16:59:58.000 183 33519.62 516.76 2280.53 33.97 2014-07-02 16:59:59.000 183 33519.64 516.75 2280.50 33.97 2014-07-02 17:00:00.000 183 33519.69 516.79 2280.51 33.97 2014-07-02 17:00:01.000 183 33519.56 516.79 2280.45 33.97 2014-07-02 17:00:02.000 183 33519.58 516.72 2280.47 33.97 2014-07-02 17:00:03.000 183 33519.69 516.77 2280.48 33.97 2014-07-02 17:00:04.000 183 33519.65 516.74 2280.45 33.97 2014-07-02 17:00:05.000 183 33519.64 516.79 2280.57 33.97 2014-07-02 17:00:06.000 183 33519.65 516.73 2280.54 33.97 2014-07-02 17:00:07.000 183 33519.67 516.75 2280.57 33.97 2014-07-02 17:00:07.000 183 33519.61 516.75 2280.53 33.97 2014-07-02 17:00:09.000 183 33519.71 516.76 2280.52 33.97 2014-07-02 17:00:10.000 183 33519.67 516.78 2280.53 33.97 2014-07-02 17:00:11.000 183 33519.62 516.78 2280.51 33.97 2014-07-02 17:00:12.000 183 33519.61 516.78 2280.60 33.97 2014-07-02 17:00:13.000 183 33519.53 516.76 2280.53 33.97 2014-07-02 17:00:14.000 183 33519.68 516.78 2280.59 33.97 2014-07-02 17:00:15.000 183 33519.64 516.77 2280.61 33.97 2014-07-02 17:00:16.000 183 33519.59 516.76 2280.58 33.97 2014-07-02 17:00:17.000 183 33519.55 516.77 2280.58 33.97 2014-07-02 17:00:18.000 183 33519.68 516.79 2280.56 33.97 2014-07-02 17:00:19.000 183 33519.71 516.81 2280.55 33.97 2014-07-02 17:00:20.000 183 33519.57 516.82 2280.59 33.97 2014-07-02 17:00:21.000 183 33519.65 516.79 2280.62 33.97 2014-07-02 17:00:22.000 183 33519.64 516.76 2280.62 33.97 2014-07-02 17:00:23.000 183 33519.67 516.79 2280.64 33.97 2014-07-02 17:00:24.000 183 33519.66 516.80 2280.63 33.97 2014-07-02 17:00:25.000 183 33519.69 516.79 2280.58 33.97 2014-07-02 17:00:26.000 183 33519.61 516.79 2280.56 33.97 2014-07-02 17:00:27.000 183 33519.67 516.77 2280.64 33.97 2014-07-02 17:00:28.000 183 33519.58 516.77 2280.60 33.97 2014-07-02 17:00:29.000 183 33519.54 516.81 2280.61 33.97 2014-07-02 17:00:30.000 183 33519.65 516.79 2280.57 33.97 2014-07-02 17:00:31.000 183 33519.66 516.79 2280.69 33.97 2014-07-02 17:00:32.000 183 33519.57 516.82 2280.61 33.97 2014-07-02 17:00:33.000 183 33519.61 516.80 2280.59 33.97 2014-07-02 17:00:34.000 183 33519.59 516.85 2280.56 33.97 2014-07-02 17:00:35.000 183 33519.56 516.83 2280.54 33.97 2014-07-02 17:00:36.000 183 33519.68 516.81 2280.72 33.97 2014-07-02 17:00:37.000 183 33519.64 516.81 2280.63 33.97 2014-07-02 17:00:38.000 183 33519.59 516.82 2280.63 33.97 2014-07-02 17:00:39.000 183 33519.67 516.83 2280.62 33.97 2014-07-02 17:00:40.000 183 33519.62 516.85 2280.62 33.97 2014-07-02 17:00:41.000 183 33519.65 516.83 2280.64 33.97 2014-07-02 17:00:42.000 183 33519.63 516.85 2280.61 33.97 2014-07-02 17:00:43.000 183 33519.52 516.82 2280.67 33.97 2014-07-02 17:00:44.000 183 33519.62 516.83 2280.65 33.97 2014-07-02 17:00:45.000 183 33519.61 516.85 2280.69 33.97 2014-07-02 17:00:46.000 183 33519.68 516.85 2280.65 33.97 2014-07-02 17:00:47.000 183 33519.58 516.86 2280.69 33.97 2014-07-02 17:00:48.000 183 33519.55 516.87 2280.72 33.97 2014-07-02 17:00:48.000 183 33519.68 516.84 2280.60 33.97 2014-07-02 17:00:50.000 183 33519.64 516.86 2280.68 33.97 2014-07-02 17:00:51.000 183 33519.63 516.86 2280.66 33.97 2014-07-02 17:00:52.000 183 33519.55 516.86 2280.77 33.97 2014-07-02 17:00:53.000 183 33519.60 516.87 2280.62 33.97 2014-07-02 17:00:54.000 183 33519.61 516.86 2280.71 33.97 2014-07-02 17:00:55.000 183 33519.65 516.87 2280.71 33.97 2014-07-02 17:00:56.000 183 33519.58 516.85 2280.74 33.97 2014-07-02 17:00:57.000 183 33519.61 516.88 2280.70 33.97 2014-07-02 17:00:58.000 183 33519.62 516.83 2280.77 33.97 2014-07-02 17:00:59.000 183 33519.64 516.85 2280.74 33.97 2014-07-02 17:01:00.000 183 33519.62 516.83 2280.72 33.97 2014-07-02 17:01:01.000 183 33519.64 516.87 2280.71 33.97 2014-07-02 17:01:01.000 183 33519.59 516.90 2280.80 33.97 2014-07-02 17:01:03.000 183 33519.56 516.86 2280.75 33.97 2014-07-02 17:01:04.000 183 33519.56 516.84 2280.78 33.97 2014-07-02 17:01:05.000 183 33519.58 516.90 2280.80 33.97 2014-07-02 17:01:06.000 183 33519.57 516.88 2280.75 33.97 2014-07-02 17:01:07.000 183 33519.67 516.87 2280.76 33.97 2014-07-02 17:01:08.000 183 33519.53 516.88 2280.80 33.97 2014-07-02 17:01:09.000 183 33519.70 516.90 2280.82 33.97 2014-07-02 17:01:10.000 183 33519.59 516.85 2280.80 33.97 2014-07-02 17:01:11.000 183 33519.59 516.90 2280.77 33.97 2014-07-02 17:01:12.000 183 33519.59 516.88 2280.81 33.97 2014-07-02 17:01:13.000 183 33519.57 516.88 2280.72 33.97 2014-07-02 17:01:14.000 183 33519.61 516.85 2280.83 33.97 2014-07-02 17:01:15.000 183 33519.61 516.87 2280.91 33.97 2014-07-02 17:01:16.000 183 33519.56 516.89 2280.82 33.97 2014-07-02 17:01:17.000 183 33519.59 516.88 2280.84 33.97 2014-07-02 17:01:18.000 183 33519.61 516.93 2280.80 33.97 2014-07-02 17:01:19.000 183 33519.56 516.87 2280.75 33.97 2014-07-02 17:01:20.000 183 33519.64 516.85 2280.83 33.97 2014-07-02 17:01:21.000 183 33519.55 516.88 2280.83 33.97 2014-07-02 17:01:22.000 183 33519.64 516.89 2280.87 33.97 2014-07-02 17:01:23.000 183 33519.53 516.90 2280.77 33.97 2014-07-02 17:01:24.000 183 33519.60 516.90 2280.87 33.97 2014-07-02 17:01:25.000 183 33519.61 516.86 2280.84 33.97 2014-07-02 17:01:26.000 183 33519.56 516.90 2280.85 33.97 2014-07-02 17:01:27.000 183 33519.54 516.88 2280.79 33.97 2014-07-02 17:01:28.000 183 33519.58 516.85 2280.80 33.97 2014-07-02 17:01:29.000 183 33519.60 516.87 2280.87 33.97 2014-07-02 17:01:30.000 183 33519.47 516.89 2280.84 33.97 2014-07-02 17:01:31.000 183 33519.62 516.87 2280.80 33.97 2014-07-02 17:01:32.000 183 33519.65 516.91 2280.82 33.97 2014-07-02 17:01:33.000 183 33519.65 516.91 2280.84 33.97 2014-07-02 17:01:34.000 183 33519.61 516.90 2280.82 33.97 2014-07-02 17:01:35.000 183 33519.64 516.94 2280.82 33.97 2014-07-02 17:01:36.000 183 33519.62 516.96 2280.86 33.97 2014-07-02 17:01:37.000 183 33519.51 516.93 2280.87 33.97 2014-07-02 17:01:38.000 183 33519.56 516.92 2280.95 33.97 2014-07-02 17:01:39.000 183 33519.59 516.94 2280.92 33.97 2014-07-02 17:01:40.000 183 33519.58 516.92 2280.95 33.97 2014-07-02 17:01:41.000 183 33519.61 516.94 2280.92 33.97 2014-07-02 17:01:42.000 183 33519.63 516.97 2280.90 33.97 2014-07-02 17:01:42.000 183 33519.50 516.96 2280.87 33.97 2014-07-02 17:01:44.000 183 33519.67 516.99 2280.88 33.97 2014-07-02 17:01:45.000 183 33519.50 516.98 2280.81 33.97 2014-07-02 17:01:46.000 183 33519.57 516.92 2280.80 33.97 2014-07-02 17:01:47.000 183 33519.52 517.02 2280.94 33.97 2014-07-02 17:01:48.000 183 33519.60 516.95 2280.86 33.97 2014-07-02 17:01:49.000 183 33519.53 516.94 2280.87 33.97 2014-07-02 17:01:50.000 183 33519.50 517.00 2280.95 33.97 2014-07-02 17:01:51.000 183 33519.52 516.98 2280.93 33.97 2014-07-02 17:01:52.000 183 33519.58 516.99 2280.93 33.97 2014-07-02 17:01:53.000 183 33519.59 516.97 2280.97 33.97 2014-07-02 17:01:54.000 183 33519.53 516.95 2280.92 33.97 2014-07-02 17:01:55.000 183 33519.45 516.97 2280.89 33.97 2014-07-02 17:01:55.000 183 33519.54 517.01 2280.92 33.97 2014-07-02 17:01:57.000 183 33519.49 516.97 2280.98 33.97 2014-07-02 17:01:58.000 183 33519.52 516.98 2280.92 33.97 2014-07-02 17:01:59.000 183 33519.57 516.95 2280.98 33.97 2014-07-02 17:02:00.000 183 33519.47 516.99 2280.88 33.97 2014-07-02 17:02:01.000 183 33519.51 517.01 2281.01 33.96 2014-07-02 17:02:02.000 183 33519.56 517.00 2280.93 33.97 2014-07-02 17:02:03.000 183 33519.52 516.99 2280.97 33.96 2014-07-02 17:02:04.000 183 33519.54 516.99 2280.92 33.97 2014-07-02 17:02:05.000 183 33519.50 517.01 2281.09 33.97 2014-07-02 17:02:06.000 183 33519.47 516.98 2280.92 33.96 2014-07-02 17:02:07.000 183 33519.50 517.01 2281.03 33.96 2014-07-02 17:02:08.000 183 33519.51 517.02 2281.03 33.97 2014-07-02 17:02:09.000 183 33519.53 517.01 2281.07 33.97 2014-07-02 17:02:10.000 183 33519.49 516.97 2281.07 33.97 2014-07-02 17:02:11.000 183 33519.48 517.01 2281.03 33.97 2014-07-02 17:02:12.000 183 33519.51 517.03 2281.05 33.96 2014-07-02 17:02:13.000 183 33519.45 517.02 2280.99 33.96 2014-07-02 17:02:14.000 183 33519.38 516.99 2280.98 33.97 2014-07-02 17:02:15.000 183 33519.49 517.03 2281.01 33.96 2014-07-02 17:02:16.000 183 33519.47 517.00 2281.05 33.96 2014-07-02 17:02:17.000 183 33519.47 516.99 2281.04 33.97 2014-07-02 17:02:18.000 183 33519.52 517.02 2281.04 33.96 2014-07-02 17:02:19.000 183 33519.44 516.97 2280.96 33.96 2014-07-02 17:02:20.000 183 33519.47 517.07 2280.95 33.97 2014-07-02 17:02:21.000 183 33519.47 517.03 2281.05 33.97 2014-07-02 17:02:22.000 183 33519.43 516.99 2281.08 33.97 2014-07-02 17:02:23.000 183 33519.46 517.01 2281.01 33.97 2014-07-02 17:02:24.000 183 33519.34 517.05 2281.11 33.97 2014-07-02 17:02:25.000 183 33519.35 517.05 2280.99 33.97 2014-07-02 17:02:26.000 183 33519.40 517.05 2281.14 33.97 2014-07-02 17:02:27.000 183 33519.42 517.03 2281.04 33.97 2014-07-02 17:02:28.000 183 33519.40 517.04 2281.03 33.97 2014-07-02 17:02:29.000 183 33519.40 517.06 2281.11 33.97 2014-07-02 17:02:30.000 183 33519.42 517.05 2281.11 33.97 2014-07-02 17:02:31.000 183 33519.44 517.07 2281.08 33.97 2014-07-02 17:02:32.000 183 33519.29 517.08 2281.05 33.97 2014-07-02 17:02:33.000 183 33519.37 517.03 2281.08 33.97 2014-07-02 17:02:34.000 183 33519.27 517.07 2281.16 33.97 2014-07-02 17:02:35.000 183 33519.36 517.06 2281.08 33.97 2014-07-02 17:02:36.000 183 33519.33 517.07 2281.07 33.97 2014-07-02 17:02:36.000 183 33519.25 517.12 2281.21 33.97 2014-07-02 17:02:38.000 183 33519.31 517.09 2281.06 33.97 2014-07-02 17:02:39.000 183 33519.31 517.10 2281.16 33.97 2014-07-02 17:02:40.000 183 33519.33 517.10 2281.17 33.97 2014-07-02 17:02:41.000 183 33519.30 517.11 2281.14 33.97 2014-07-02 17:02:42.000 183 33519.31 517.10 2281.18 33.97 2014-07-02 17:02:43.000 183 33519.24 517.09 2281.12 33.97 2014-07-02 17:02:44.000 183 33519.27 517.08 2281.14 33.97 2014-07-02 17:02:45.000 183 33519.33 517.12 2281.10 33.97 2014-07-02 17:02:46.000 183 33519.26 517.10 2281.09 33.97 2014-07-02 17:02:47.000 183 33519.27 517.09 2281.20 33.97 2014-07-02 17:02:48.000 183 33519.27 517.09 2281.17 33.97 2014-07-02 17:02:49.000 183 33519.19 517.10 2281.18 33.97 2014-07-02 17:02:49.000 183 33519.26 517.13 2281.23 33.97 2014-07-02 17:02:51.000 183 33519.28 517.13 2281.23 33.97 2014-07-02 17:02:52.000 183 33519.21 517.11 2281.22 33.97 2014-07-02 17:02:53.000 183 33519.26 517.17 2281.15 33.97 2014-07-02 17:02:54.000 183 33519.28 517.15 2281.16 33.97 2014-07-02 17:02:55.000 183 33519.20 517.17 2281.25 33.97 2014-07-02 17:02:56.000 183 33519.27 517.15 2281.23 33.97 2014-07-02 17:02:57.000 183 33519.24 517.12 2281.26 33.97 2014-07-02 17:02:58.000 183 33519.24 517.14 2281.23 33.97 2014-07-02 17:02:59.000 183 33519.19 517.19 2281.34 33.97 2014-07-02 17:03:00.000 183 33519.17 517.17 2281.23 33.97 2014-07-02 17:03:01.000 183 33519.16 517.22 2281.32 33.97 2014-07-02 17:03:02.000 183 33519.22 517.14 2281.18 33.97 2014-07-02 17:03:03.000 183 33519.17 517.20 2281.32 33.97 2014-07-02 17:03:04.000 183 33519.11 517.18 2281.22 33.97 2014-07-02 17:03:05.000 183 33519.21 517.21 2281.37 33.97 2014-07-02 17:03:06.000 183 33519.15 517.17 2281.24 33.97 2014-07-02 17:03:07.000 183 33519.06 517.18 2281.25 33.97 2014-07-02 17:03:08.000 183 33519.12 517.20 2281.25 33.97 2014-07-02 17:03:09.000 183 33519.11 517.19 2281.49 33.97 2014-07-02 17:03:10.000 183 33519.13 517.19 2281.34 33.97 2014-07-02 17:03:11.000 183 33519.15 517.22 2281.23 33.97 2014-07-02 17:03:12.000 183 33519.17 517.20 2281.21 33.97 2014-07-02 17:03:13.000 183 33519.08 517.22 2281.35 33.97 2014-07-02 17:03:14.000 183 33519.11 517.27 2281.35 33.97 2014-07-02 17:03:15.000 183 33519.11 517.16 2281.25 33.97 2014-07-02 17:03:16.000 183 33519.04 517.18 2281.27 33.97 2014-07-02 17:03:17.000 183 33519.07 517.17 2281.28 33.97 2014-07-02 17:03:18.000 183 33519.05 517.24 2281.34 33.97 2014-07-02 17:03:19.000 183 33519.08 517.23 2281.33 33.97 2014-07-02 17:03:20.000 183 33519.11 517.24 2281.35 33.97 2014-07-02 17:03:21.000 183 33519.04 517.26 2281.41 33.97 2014-07-02 17:03:22.000 183 33519.03 517.25 2281.37 33.97 2014-07-02 17:03:23.000 183 33518.93 517.25 2281.35 33.97 2014-07-02 17:03:24.000 183 33519.03 517.29 2281.34 33.97 2014-07-02 17:03:25.000 183 33519.07 517.26 2281.43 33.97 2014-07-02 17:03:26.000 183 33518.92 517.25 2281.31 33.97 2014-07-02 17:03:27.000 183 33518.96 517.24 2281.36 33.97 2014-07-02 17:03:28.000 183 33519.00 517.24 2281.41 33.97 2014-07-02 17:03:29.000 183 33519.07 517.27 2281.34 33.97 2014-07-02 17:03:30.000 183 33519.02 517.33 2281.42 33.97 2014-07-02 17:03:30.000 183 33518.99 517.28 2281.43 33.97 2014-07-02 17:03:32.000 183 33518.99 517.28 2281.43 33.97 2014-07-02 17:03:33.000 183 33518.94 517.28 2281.38 33.97 2014-07-02 17:03:34.000 183 33518.90 517.24 2281.40 33.97 2014-07-02 17:03:35.000 183 33518.98 517.31 2281.43 33.97 2014-07-02 17:03:36.000 183 33518.90 517.32 2281.43 33.97 2014-07-02 17:03:37.000 183 33518.91 517.29 2281.39 33.97 2014-07-02 17:03:38.000 183 33518.92 517.28 2281.40 33.97 2014-07-02 17:03:39.000 183 33518.93 517.25 2281.49 33.97 2014-07-02 17:03:40.000 183 33518.86 517.26 2281.49 33.97 2014-07-02 17:03:41.000 183 33518.89 517.32 2281.48 33.97 2014-07-02 17:03:42.000 183 33518.98 517.32 2281.43 33.97 2014-07-02 17:03:43.000 183 33518.79 517.33 2281.41 33.97 2014-07-02 17:03:43.000 183 33518.86 517.28 2281.48 33.97 2014-07-02 17:03:45.000 183 33518.92 517.34 2281.49 33.97 2014-07-02 17:03:46.000 183 33518.88 517.33 2281.46 33.97 2014-07-02 17:03:47.000 183 33518.84 517.30 2281.42 33.97 2014-07-02 17:03:48.000 183 33518.86 517.31 2281.52 33.97 2014-07-02 17:03:49.000 183 33518.84 517.32 2281.46 33.97 2014-07-02 17:03:50.000 183 33518.81 517.37 2281.46 33.97 2014-07-02 17:03:51.000 183 33518.93 517.33 2281.51 33.97 2014-07-02 17:03:52.000 183 33518.84 517.36 2281.48 33.97 2014-07-02 17:03:53.000 183 33518.92 517.34 2281.46 33.97 2014-07-02 17:03:54.000 183 33518.94 517.29 2281.54 33.97 2014-07-02 17:03:55.000 183 33518.95 517.35 2281.46 33.97 2014-07-02 17:03:56.000 183 33518.92 517.36 2281.52 33.97 2014-07-02 17:03:57.000 183 33518.83 517.35 2281.52 33.97 2014-07-02 17:03:58.000 183 33518.89 517.34 2281.50 33.97 2014-07-02 17:03:59.000 183 33518.89 517.33 2281.54 33.97 2014-07-02 17:04:00.000 183 33518.81 517.34 2281.46 33.97 2014-07-02 17:04:01.000 183 33518.80 517.39 2281.53 33.97 2014-07-02 17:04:02.000 183 33518.85 517.33 2281.54 33.97 2014-07-02 17:04:03.000 183 33518.81 517.38 2281.57 33.97 2014-07-02 17:04:04.000 183 33518.78 517.41 2281.49 33.97 2014-07-02 17:04:05.000 183 33518.82 517.38 2281.62 33.97 2014-07-02 17:04:06.000 183 33518.77 517.38 2281.58 33.97 2014-07-02 17:04:07.000 183 33518.84 517.37 2281.52 33.97 2014-07-02 17:04:08.000 183 33518.72 517.36 2281.51 33.97 2014-07-02 17:04:09.000 183 33518.78 517.43 2281.55 33.97 2014-07-02 17:04:10.000 183 33518.74 517.38 2281.55 33.97 2014-07-02 17:04:11.000 183 33518.77 517.39 2281.68 33.97 2014-07-02 17:04:12.000 183 33518.78 517.43 2281.59 33.97 2014-07-02 17:04:13.000 183 33518.69 517.40 2281.56 33.97 2014-07-02 17:04:14.000 183 33518.77 517.43 2281.58 33.97 2014-07-02 17:04:15.000 183 33518.75 517.39 2281.55 33.97 2014-07-02 17:04:16.000 183 33518.71 517.38 2281.55 33.97 2014-07-02 17:04:17.000 183 33518.77 517.42 2281.55 33.97 2014-07-02 17:04:18.000 183 33518.78 517.43 2281.58 33.97 2014-07-02 17:04:19.000 183 33518.71 517.46 2281.56 33.97 2014-07-02 17:04:20.000 183 33518.77 517.39 2281.67 33.97 2014-07-02 17:04:21.000 183 33518.78 517.42 2281.52 33.97 2014-07-02 17:04:22.000 183 33518.71 517.41 2281.49 33.97 2014-07-02 17:04:23.000 183 33518.71 517.43 2281.57 33.97 2014-07-02 17:04:24.000 183 33518.63 517.42 2281.62 33.97 2014-07-02 17:04:24.000 183 33518.69 517.40 2281.61 33.97 2014-07-02 17:04:26.000 183 33518.59 517.43 2281.64 33.97 2014-07-02 17:04:27.000 183 33518.64 517.45 2281.59 33.97 2014-07-02 17:04:28.000 183 33518.58 517.47 2281.62 33.97 2014-07-02 17:04:29.000 183 33518.61 517.46 2281.70 33.97 2014-07-02 17:04:30.000 183 33518.65 517.44 2281.66 33.97 2014-07-02 17:04:31.000 183 33518.71 517.48 2281.65 33.97 2014-07-02 17:04:32.000 183 33518.54 517.49 2281.64 33.97 2014-07-02 17:04:33.000 183 33518.69 517.46 2281.70 33.97 2014-07-02 17:04:34.000 183 33518.57 517.42 2281.63 33.97 2014-07-02 17:04:35.000 183 33518.66 517.42 2281.71 33.97 2014-07-02 17:04:36.000 183 33518.68 517.53 2281.67 33.97 2014-07-02 17:04:37.000 183 33518.61 517.43 2281.68 33.97 2014-07-02 17:04:37.000 183 33518.63 517.48 2281.72 33.97 2014-07-02 17:04:39.000 183 33518.68 517.46 2281.69 33.97 2014-07-02 17:04:40.000 183 33518.59 517.47 2281.66 33.97 2014-07-02 17:04:41.000 183 33518.68 517.47 2281.72 33.97 2014-07-02 17:04:42.000 183 33518.57 517.47 2281.78 33.97 2014-07-02 17:04:43.000 183 33518.56 517.52 2281.82 33.97 2014-07-02 17:04:44.000 183 33518.50 517.51 2281.81 33.97 2014-07-02 17:04:45.000 183 33518.61 517.51 2281.65 33.97 2014-07-02 17:04:46.000 183 33518.52 517.52 2281.70 33.97 2014-07-02 17:04:47.000 183 33518.59 517.48 2281.73 33.97 2014-07-02 17:04:48.000 183 33518.53 517.48 2281.78 33.97 2014-07-02 17:04:49.000 183 33518.57 517.47 2281.70 33.97 2014-07-02 17:04:50.000 183 33518.49 517.49 2281.86 33.97 2014-07-02 17:04:51.000 183 33518.49 517.50 2281.80 33.97 2014-07-02 17:04:52.000 183 33518.51 517.46 2281.75 33.97 2014-07-02 17:04:53.000 183 33518.42 517.49 2281.77 33.97 2014-07-02 17:04:54.000 183 33518.41 517.54 2281.70 33.97 2014-07-02 17:04:55.000 183 33518.47 517.50 2281.83 33.97 2014-07-02 17:04:56.000 183 33518.55 517.52 2281.70 33.97 2014-07-02 17:04:57.000 183 33518.46 517.55 2281.71 33.97 2014-07-02 17:04:58.000 183 33518.43 517.55 2281.70 33.97 2014-07-02 17:04:59.000 183 33518.47 517.56 2281.82 33.97 2014-07-02 17:05:00.000 183 33518.48 517.54 2281.79 33.97 2014-07-02 17:05:01.000 183 33518.47 517.59 2281.82 33.97 2014-07-02 17:05:02.000 183 33518.53 517.48 2281.80 33.97 2014-07-02 17:05:03.000 183 33518.36 517.54 2281.77 33.97 2014-07-02 17:05:04.000 183 33518.40 517.53 2281.77 33.97 2014-07-02 17:05:05.000 183 33518.37 517.60 2281.80 33.97 2014-07-02 17:05:06.000 183 33518.35 517.56 2281.77 33.97 2014-07-02 17:05:07.000 183 33518.45 517.59 2281.76 33.97 2014-07-02 17:05:08.000 183 33518.30 517.58 2281.82 33.97 2014-07-02 17:05:09.000 183 33518.50 517.59 2281.83 33.97 2014-07-02 17:05:10.000 183 33518.35 517.56 2281.81 33.97 2014-07-02 17:05:11.000 183 33518.43 517.56 2281.77 33.97 2014-07-02 17:05:12.000 183 33518.31 517.56 2281.80 33.97 2014-07-02 17:05:13.000 183 33518.35 517.59 2281.83 33.97 2014-07-02 17:05:14.000 183 33518.52 517.52 2281.83 33.97 2014-07-02 17:05:15.000 183 33518.34 517.61 2281.86 33.97 2014-07-02 17:05:16.000 183 33518.32 517.61 2281.91 33.97 2014-07-02 17:05:17.000 183 33518.33 517.58 2281.88 33.97 2014-07-02 17:05:18.000 183 33518.29 517.60 2281.86 33.97 2014-07-02 17:05:18.000 183 33518.20 517.55 2281.93 33.97 2014-07-02 17:05:20.000 183 33518.37 517.63 2281.82 33.97 2014-07-02 17:05:21.000 183 33518.43 517.59 2281.85 33.97 2014-07-02 17:05:22.000 183 33518.35 517.62 2281.86 33.97 2014-07-02 17:05:23.000 183 33518.36 517.61 2281.91 33.97 2014-07-02 17:05:24.000 183 33518.36 517.66 2281.91 33.97 2014-07-02 17:05:25.000 183 33518.32 517.59 2281.94 33.97 2014-07-02 17:05:26.000 183 33518.34 517.61 2281.89 33.96 2014-07-02 17:05:27.000 183 33518.27 517.64 2281.87 33.96 2014-07-02 17:05:28.000 183 33518.22 517.59 2281.92 33.96 2014-07-02 17:05:29.000 183 33518.30 517.65 2281.90 33.96 2014-07-02 17:05:30.000 183 33518.35 517.62 2281.92 33.96 2014-07-02 17:05:31.000 183 33518.40 517.67 2281.92 33.96 2014-07-02 17:05:31.000 183 33518.25 517.65 2281.91 33.96 2014-07-02 17:05:33.000 183 33518.34 517.65 2281.88 33.96 2014-07-02 17:05:34.000 183 33518.38 517.63 2281.93 33.96 2014-07-02 17:05:35.000 183 33518.27 517.62 2281.95 33.96 2014-07-02 17:05:36.000 183 33518.29 517.61 2281.97 33.96 2014-07-02 17:05:37.000 183 33518.24 517.66 2281.94 33.96 2014-07-02 17:05:38.000 183 33518.28 517.69 2281.88 33.96 2014-07-02 17:05:39.000 183 33518.21 517.68 2281.93 33.96 2014-07-02 17:05:40.000 183 33518.33 517.64 2281.96 33.96 2014-07-02 17:05:41.000 183 33518.24 517.61 2282.01 33.96 2014-07-02 17:05:42.000 183 33518.29 517.70 2281.95 33.96 2014-07-02 17:05:43.000 183 33518.34 517.67 2281.96 33.96 2014-07-02 17:05:44.000 183 33518.32 517.65 2282.02 33.96 2014-07-02 17:05:45.000 183 33518.20 517.69 2281.88 33.96 2014-07-02 17:05:46.000 183 33518.31 517.69 2281.98 33.96 2014-07-02 17:05:47.000 183 33518.27 517.70 2282.04 33.96 2014-07-02 17:05:48.000 183 33518.16 517.68 2281.98 33.96 2014-07-02 17:05:49.000 183 33518.22 517.71 2282.05 33.96 2014-07-02 17:05:50.000 183 33518.23 517.72 2282.01 33.96 2014-07-02 17:05:51.000 183 33518.15 517.72 2282.05 33.96 2014-07-02 17:05:52.000 183 33518.29 517.67 2281.95 33.96 2014-07-02 17:05:53.000 183 33518.22 517.68 2281.88 33.96 2014-07-02 17:05:54.000 183 33518.19 517.71 2282.05 33.96 2014-07-02 17:05:55.000 183 33518.16 517.73 2282.07 33.96 2014-07-02 17:05:56.000 183 33518.19 517.71 2282.01 33.96 2014-07-02 17:05:57.000 183 33518.16 517.73 2281.97 33.96 2014-07-02 17:05:58.000 183 33518.30 517.76 2282.02 33.96 2014-07-02 17:05:59.000 183 33518.18 517.77 2282.01 33.96 2014-07-02 17:06:00.000 183 33518.24 517.74 2282.04 33.96 2014-07-02 17:06:01.000 183 33518.17 517.77 2282.02 33.96 2014-07-02 17:06:02.000 183 33518.10 517.75 2282.07 33.96 2014-07-02 17:06:03.000 183 33518.25 517.73 2281.99 33.96 2014-07-02 17:06:04.000 183 33518.13 517.74 2281.98 33.96 2014-07-02 17:06:05.000 183 33518.17 517.79 2282.06 33.96 2014-07-02 17:06:06.000 183 33518.18 517.78 2282.01 33.96 2014-07-02 17:06:07.000 183 33518.12 517.74 2282.10 33.96 2014-07-02 17:06:08.000 183 33518.16 517.77 2281.98 33.96 2014-07-02 17:06:09.000 183 33518.10 517.80 2282.05 33.96 2014-07-02 17:06:10.000 183 33518.17 517.82 2282.08 33.96 2014-07-02 17:06:11.000 183 33518.10 517.78 2282.05 33.96 2014-07-02 17:06:12.000 183 33518.04 517.76 2282.10 33.96 2014-07-02 17:06:12.000 183 33518.11 517.75 2282.03 33.96 2014-07-02 17:06:14.000 183 33518.00 517.80 2282.00 33.96 2014-07-02 17:06:15.000 183 33518.07 517.80 2282.01 33.96 2014-07-02 17:06:16.000 183 33518.16 517.78 2282.01 33.96 2014-07-02 17:06:17.000 183 33518.10 517.81 2282.02 33.96 2014-07-02 17:06:18.000 183 33518.21 517.85 2282.02 33.96 2014-07-02 17:06:19.000 183 33518.15 517.81 2282.05 33.96 2014-07-02 17:06:20.000 183 33518.04 517.81 2282.10 33.96 2014-07-02 17:06:21.000 183 33518.12 517.83 2282.08 33.96 2014-07-02 17:06:22.000 183 33518.12 517.83 2282.20 33.96 2014-07-02 17:06:23.000 183 33518.07 517.84 2282.15 33.96 2014-07-02 17:06:24.000 183 33518.15 517.86 2282.17 33.96 2014-07-02 17:06:25.000 183 33518.14 517.85 2282.10 33.96 2014-07-02 17:06:25.000 183 33518.03 517.82 2282.11 33.96 2014-07-02 17:06:27.000 183 33518.08 517.86 2282.11 33.96 2014-07-02 17:06:28.000 183 33518.19 517.87 2282.14 33.96 2014-07-02 17:06:29.000 183 33518.07 517.83 2282.15 33.96 2014-07-02 17:06:30.000 183 33518.13 517.88 2282.14 33.96 2014-07-02 17:06:31.000 183 33518.08 517.85 2282.21 33.96 2014-07-02 17:06:32.000 183 33518.05 517.87 2282.00 33.96 2014-07-02 17:06:33.000 183 33517.94 517.85 2282.11 33.96 2014-07-02 17:06:34.000 183 33518.04 517.89 2282.17 33.96 2014-07-02 17:06:35.000 183 33517.99 517.90 2282.18 33.96 2014-07-02 17:06:36.000 183 33518.09 517.82 2282.12 33.96 2014-07-02 17:06:37.000 183 33518.03 517.86 2282.17 33.96 2014-07-02 17:06:38.000 183 33518.02 517.84 2282.12 33.96 2014-07-02 17:06:39.000 183 33518.01 517.86 2282.15 33.96 2014-07-02 17:06:40.000 183 33517.93 517.88 2282.18 33.96 2014-07-02 17:06:41.000 183 33517.93 517.89 2282.16 33.96 2014-07-02 17:06:42.000 183 33517.97 517.93 2282.13 33.96 2014-07-02 17:06:43.000 183 33517.95 517.87 2282.18 33.96 2014-07-02 17:06:44.000 183 33517.95 517.89 2282.19 33.96 2014-07-02 17:06:45.000 183 33517.92 517.92 2282.14 33.96 2014-07-02 17:06:46.000 183 33517.98 517.92 2282.20 33.96 2014-07-02 17:06:47.000 183 33517.96 517.90 2282.13 33.96 2014-07-02 17:06:48.000 183 33517.92 517.98 2282.17 33.96 2014-07-02 17:06:49.000 183 33517.97 517.97 2282.16 33.96 2014-07-02 17:06:50.000 183 33517.96 517.92 2282.22 33.96 2014-07-02 17:06:51.000 183 33517.89 517.95 2282.17 33.96 2014-07-02 17:06:52.000 183 33518.01 517.95 2282.22 33.96 2014-07-02 17:06:53.000 183 33517.84 517.98 2282.20 33.96 2014-07-02 17:06:54.000 183 33517.87 517.95 2282.25 33.96 2014-07-02 17:06:55.000 183 33517.97 517.93 2282.11 33.96 2014-07-02 17:06:56.000 183 33517.87 517.97 2282.32 33.96 2014-07-02 17:06:57.000 183 33517.93 517.93 2282.16 33.96 2014-07-02 17:06:58.000 183 33517.91 517.95 2282.23 33.96 2014-07-02 17:06:59.000 183 33517.88 517.99 2282.23 33.96 2014-07-02 17:07:00.000 183 33517.82 517.98 2282.26 33.96 2014-07-02 17:07:01.000 183 33517.91 517.98 2282.17 33.96 2014-07-02 17:07:02.000 183 33517.86 518.01 2282.30 33.96 2014-07-02 17:07:03.000 183 33517.86 518.01 2282.23 33.96 2014-07-02 17:07:04.000 183 33517.88 518.01 2282.23 33.96 2014-07-02 17:07:05.000 183 33517.87 518.03 2282.28 33.96 2014-07-02 17:07:06.000 183 33517.89 517.99 2282.22 33.96 2014-07-02 17:07:06.000 183 33517.88 518.02 2282.22 33.96 2014-07-02 17:07:08.000 183 33517.82 517.96 2282.36 33.96 2014-07-02 17:07:09.000 183 33517.89 518.04 2282.30 33.96 2014-07-02 17:07:10.000 183 33517.84 518.01 2282.29 33.96 2014-07-02 17:07:11.000 183 33517.94 517.99 2282.24 33.96 2014-07-02 17:07:12.000 183 33517.88 518.06 2282.23 33.96 2014-07-02 17:07:13.000 183 33517.79 518.00 2282.28 33.96 2014-07-02 17:07:14.000 183 33517.71 518.01 2282.29 33.96 2014-07-02 17:07:15.000 183 33517.95 518.03 2282.25 33.96 2014-07-02 17:07:16.000 183 33517.81 518.04 2282.24 33.96 2014-07-02 17:07:17.000 183 33517.83 518.02 2282.26 33.96 2014-07-02 17:07:18.000 183 33517.77 518.06 2282.36 33.96 2014-07-02 17:07:19.000 183 33517.82 518.03 2282.24 33.96 2014-07-02 17:07:19.000 183 33517.89 518.07 2282.29 33.96 2014-07-02 17:07:21.000 183 33517.79 518.04 2282.29 33.96 2014-07-02 17:07:22.000 183 33517.88 518.09 2282.34 33.96 2014-07-02 17:07:23.000 183 33517.78 518.07 2282.32 33.96 2014-07-02 17:07:24.000 183 33517.86 518.05 2282.37 33.96 2014-07-02 17:07:25.000 183 33517.82 518.09 2282.29 33.96 2014-07-02 17:07:26.000 183 33517.87 518.08 2282.34 33.96 2014-07-02 17:07:27.000 183 33517.78 518.07 2282.45 33.96 2014-07-02 17:07:28.000 183 33517.74 518.06 2282.38 33.96 2014-07-02 17:07:29.000 183 33517.63 518.07 2282.32 33.96 2014-07-02 17:07:30.000 183 33517.67 518.08 2282.27 33.96 2014-07-02 17:07:31.000 183 33517.70 518.08 2282.43 33.96 2014-07-02 17:07:32.000 183 33517.74 518.09 2282.27 33.96 2014-07-02 17:07:33.000 183 33517.68 518.12 2282.35 33.96 2014-07-02 17:07:34.000 183 33517.71 518.11 2282.33 33.96 2014-07-02 17:07:35.000 183 33517.68 518.11 2282.34 33.96 2014-07-02 17:07:36.000 183 33517.73 518.14 2282.42 33.96 2014-07-02 17:07:37.000 183 33517.71 518.16 2282.41 33.96 2014-07-02 17:07:38.000 183 33517.63 518.12 2282.36 33.96 2014-07-02 17:07:39.000 183 33517.64 518.16 2282.34 33.96 2014-07-02 17:07:40.000 183 33517.68 518.11 2282.36 33.96 2014-07-02 17:07:41.000 183 33517.59 518.11 2282.33 33.96 2014-07-02 17:07:42.000 183 33517.71 518.16 2282.33 33.96 2014-07-02 17:07:43.000 183 33517.60 518.17 2282.41 33.96 2014-07-02 17:07:44.000 183 33517.58 518.15 2282.41 33.96 2014-07-02 17:07:45.000 183 33517.56 518.19 2282.41 33.96 2014-07-02 17:07:46.000 183 33517.60 518.16 2282.42 33.96 2014-07-02 17:07:47.000 183 33517.61 518.15 2282.41 33.96 2014-07-02 17:07:48.000 183 33517.54 518.16 2282.41 33.96 2014-07-02 17:07:49.000 183 33517.51 518.17 2282.36 33.96 2014-07-02 17:07:50.000 183 33517.61 518.20 2282.45 33.96 2014-07-02 17:07:51.000 183 33517.59 518.20 2282.43 33.96 2014-07-02 17:07:52.000 183 33517.64 518.21 2282.41 33.96 2014-07-02 17:07:53.000 183 33517.54 518.22 2282.37 33.96 2014-07-02 17:07:54.000 183 33517.57 518.22 2282.45 33.96 2014-07-02 17:07:55.000 183 33517.59 518.23 2282.42 33.96 2014-07-02 17:07:56.000 183 33517.64 518.16 2282.51 33.96 2014-07-02 17:07:57.000 183 33517.56 518.21 2282.50 33.96 2014-07-02 17:07:58.000 183 33517.63 518.25 2282.53 33.96 2014-07-02 17:07:59.000 183 33517.54 518.25 2282.56 33.96 2014-07-02 17:08:00.000 183 33517.57 518.25 2282.42 33.96 2014-07-02 17:08:00.000 183 33517.55 518.24 2282.48 33.96 2014-07-02 17:08:02.000 183 33517.53 518.24 2282.51 33.96 2014-07-02 17:08:03.000 183 33517.48 518.24 2282.45 33.96 2014-07-02 17:08:04.000 183 33517.69 518.24 2282.52 33.96 2014-07-02 17:08:05.000 183 33517.53 518.22 2282.51 33.96 2014-07-02 17:08:06.000 183 33517.54 518.23 2282.51 33.96 2014-07-02 17:08:07.000 183 33517.54 518.27 2282.56 33.96 2014-07-02 17:08:08.000 183 33517.44 518.26 2282.46 33.96 2014-07-02 17:08:09.000 183 33517.47 518.24 2282.59 33.97 2014-07-02 17:08:10.000 183 33517.54 518.29 2282.49 33.96 2014-07-02 17:08:11.000 183 33517.52 518.27 2282.47 33.96 2014-07-02 17:08:12.000 183 33517.52 518.29 2282.50 33.96 2014-07-02 17:08:13.000 183 33517.50 518.27 2282.44 33.96 2014-07-02 17:08:13.000 183 33517.49 518.26 2282.51 33.97 2014-07-02 17:08:15.000 183 33517.51 518.30 2282.55 33.96 2014-07-02 17:08:16.000 183 33517.45 518.28 2282.52 33.97 2014-07-02 17:08:17.000 183 33517.45 518.27 2282.54 33.97 2014-07-02 17:08:18.000 183 33517.50 518.30 2282.51 33.97 2014-07-02 17:08:19.000 183 33517.52 518.28 2282.64 33.97 2014-07-02 17:08:20.000 183 33517.54 518.28 2282.55 33.97 2014-07-02 17:08:21.000 183 33517.44 518.31 2282.51 33.97 2014-07-02 17:08:22.000 183 33517.47 518.30 2282.56 33.96 2014-07-02 17:08:23.000 183 33517.40 518.28 2282.51 33.96 2014-07-02 17:08:24.000 183 33517.49 518.30 2282.59 33.97 2014-07-02 17:08:25.000 183 33517.41 518.29 2282.57 33.97 2014-07-02 17:08:26.000 183 33517.44 518.30 2282.61 33.97 2014-07-02 17:08:27.000 183 33517.53 518.34 2282.57 33.96 2014-07-02 17:08:28.000 183 33517.48 518.34 2282.48 33.97 2014-07-02 17:08:29.000 183 33517.46 518.30 2282.46 33.97 2014-07-02 17:08:30.000 183 33517.52 518.35 2282.49 33.97 2014-07-02 17:08:31.000 183 33517.48 518.36 2282.59 33.97 2014-07-02 17:08:32.000 183 33517.43 518.32 2282.51 33.97 2014-07-02 17:08:33.000 183 33517.49 518.34 2282.59 33.97 2014-07-02 17:08:34.000 183 33517.32 518.34 2282.61 33.97 2014-07-02 17:08:35.000 183 33517.43 518.33 2282.65 33.97 2014-07-02 17:08:36.000 183 33517.40 518.33 2282.64 33.97 2014-07-02 17:08:37.000 183 33517.53 518.35 2282.54 33.97 2014-07-02 17:08:38.000 183 33517.50 518.34 2282.63 33.97 2014-07-02 17:08:39.000 183 33517.44 518.37 2282.55 33.97 2014-07-02 17:08:40.000 183 33517.53 518.38 2282.55 33.97 2014-07-02 17:08:41.000 183 33517.46 518.35 2282.53 33.97 2014-07-02 17:08:42.000 183 33517.49 518.38 2282.55 33.97 2014-07-02 17:08:43.000 183 33517.50 518.37 2282.64 33.97 2014-07-02 17:08:44.000 183 33517.43 518.38 2282.61 33.97 2014-07-02 17:08:45.000 183 33517.44 518.39 2282.66 33.97 2014-07-02 17:08:46.000 183 33517.53 518.38 2282.57 33.97 2014-07-02 17:08:47.000 183 33517.46 518.38 2282.52 33.97 2014-07-02 17:08:48.000 183 33517.39 518.40 2282.66 33.97 2014-07-02 17:08:49.000 183 33517.48 518.39 2282.61 33.97 2014-07-02 17:08:50.000 183 33517.38 518.40 2282.51 33.97 2014-07-02 17:08:51.000 183 33517.53 518.41 2282.64 33.97 2014-07-02 17:08:52.000 183 33517.48 518.38 2282.62 33.97 2014-07-02 17:08:53.000 183 33517.39 518.37 2282.57 33.97 2014-07-02 17:08:54.000 183 33517.32 518.40 2282.63 33.97 2014-07-02 17:08:54.000 183 33517.48 518.44 2282.60 33.97 2014-07-02 17:08:56.000 183 33517.36 518.42 2282.57 33.97 2014-07-02 17:08:57.000 183 33517.43 518.39 2282.65 33.96 2014-07-02 17:08:58.000 183 33517.38 518.43 2282.62 33.97 2014-07-02 17:08:59.000 183 33517.38 518.43 2282.67 33.96 2014-07-02 17:09:00.000 183 33517.40 518.52 2282.61 33.96 2014-07-02 17:09:01.000 183 33517.39 518.45 2282.65 33.96 2014-07-02 17:09:02.000 183 33517.43 518.49 2282.65 33.96 2014-07-02 17:09:03.000 183 33517.48 518.49 2282.66 33.96 2014-07-02 17:09:04.000 183 33517.44 518.47 2282.64 33.96 2014-07-02 17:09:05.000 183 33517.33 518.46 2282.67 33.96 2014-07-02 17:09:06.000 183 33517.40 518.49 2282.69 33.96 2014-07-02 17:09:07.000 183 33517.39 518.48 2282.68 33.96 2014-07-02 17:09:07.000 183 33517.36 518.48 2282.73 33.96 2014-07-02 17:09:09.000 183 33517.40 518.49 2282.61 33.96 2014-07-02 17:09:10.000 183 33517.41 518.47 2282.64 33.96 2014-07-02 17:09:11.000 183 33517.38 518.46 2282.59 33.96 2014-07-02 17:09:12.000 183 33517.36 518.49 2282.68 33.96 2014-07-02 17:09:13.000 183 33517.44 518.52 2282.66 33.96 2014-07-02 17:09:14.000 183 33517.43 518.46 2282.70 33.96 2014-07-02 17:09:15.000 183 33517.36 518.54 2282.72 33.96 2014-07-02 17:09:16.000 183 33517.37 518.51 2282.74 33.96 2014-07-02 17:09:17.000 183 33517.28 518.50 2282.71 33.96 2014-07-02 17:09:18.000 183 33517.38 518.53 2282.67 33.96 2014-07-02 17:09:19.000 183 33517.31 518.51 2282.73 33.96 2014-07-02 17:09:20.000 183 33517.31 518.52 2282.75 33.96 2014-07-02 17:09:21.000 183 33517.22 518.57 2282.69 33.96 2014-07-02 17:09:22.000 183 33517.29 518.56 2282.72 33.96 2014-07-02 17:09:23.000 183 33517.29 518.56 2282.67 33.96 2014-07-02 17:09:24.000 183 33517.32 518.53 2282.67 33.96 2014-07-02 17:09:25.000 183 33517.31 518.59 2282.71 33.96 2014-07-02 17:09:26.000 183 33517.25 518.50 2282.67 33.96 2014-07-02 17:09:27.000 183 33517.31 518.54 2282.79 33.96 2014-07-02 17:09:28.000 183 33517.31 518.52 2282.73 33.96 2014-07-02 17:09:29.000 183 33517.32 518.54 2282.65 33.96 2014-07-02 17:09:30.000 183 33517.28 518.51 2282.75 33.96 2014-07-02 17:09:31.000 183 33517.30 518.60 2282.76 33.96 2014-07-02 17:09:32.000 183 33517.17 518.53 2282.81 33.96 2014-07-02 17:09:33.000 183 33517.33 518.51 2282.72 33.96 2014-07-02 17:09:34.000 183 33517.33 518.53 2282.78 33.96 2014-07-02 17:09:35.000 183 33517.24 518.52 2282.73 33.96 2014-07-02 17:09:36.000 183 33517.35 518.53 2282.83 33.96 2014-07-02 17:09:37.000 183 33517.24 518.53 2282.69 33.96 2014-07-02 17:09:38.000 183 33517.24 518.55 2282.76 33.96 2014-07-02 17:09:39.000 183 33517.35 518.54 2282.83 33.96 2014-07-02 17:09:40.000 183 33517.25 518.52 2282.78 33.96 2014-07-02 17:09:41.000 183 33517.24 518.56 2282.78 33.96 2014-07-02 17:09:42.000 183 33517.25 518.59 2282.82 33.96 2014-07-02 17:09:43.000 183 33517.14 518.59 2282.74 33.96 2014-07-02 17:09:44.000 183 33517.33 518.61 2282.78 33.96 2014-07-02 17:09:45.000 183 33517.20 518.61 2282.78 33.96 2014-07-02 17:09:46.000 183 33517.25 518.61 2282.77 33.96 2014-07-02 17:09:47.000 183 33517.23 518.59 2282.78 33.96 2014-07-02 17:09:48.000 183 33517.11 518.59 2282.78 33.96 2014-07-02 17:09:48.000 183 33517.15 518.62 2282.82 33.96 2014-07-02 17:09:50.000 183 33517.25 518.62 2282.84 33.96 2014-07-02 17:09:51.000 183 33517.20 518.62 2282.73 33.96 2014-07-02 17:09:52.000 183 33517.14 518.67 2282.68 33.96 2014-07-02 17:09:53.000 183 33517.13 518.63 2282.71 33.96 2014-07-02 17:09:54.000 183 33517.13 518.66 2282.71 33.96 2014-07-02 17:09:55.000 183 33517.11 518.66 2282.70 33.96 2014-07-02 17:09:56.000 183 33517.10 518.64 2282.78 33.96 2014-07-02 17:09:57.000 183 33517.18 518.63 2282.73 33.96 2014-07-02 17:09:58.000 183 33517.09 518.58 2282.73 33.96 2014-07-02 17:09:59.000 183 33517.13 518.62 2282.73 33.96 2014-07-02 17:10:00.000 183 33517.03 518.61 2282.77 33.96 2014-07-02 17:10:01.000 183 33517.10 518.64 2282.84 33.96 2014-07-02 17:10:01.000 183 33517.04 518.66 2282.72 33.96 2014-07-02 17:10:03.000 183 33517.07 518.66 2282.82 33.96 2014-07-02 17:10:04.000 183 33517.10 518.65 2282.78 33.96 2014-07-02 17:10:05.000 183 33517.02 518.64 2282.75 33.96 2014-07-02 17:10:06.000 183 33517.02 518.69 2282.79 33.96 2014-07-02 17:10:07.000 183 33517.06 518.70 2282.71 33.96 2014-07-02 17:10:08.000 183 33516.98 518.68 2282.80 33.96 2014-07-02 17:10:09.000 183 33517.03 518.67 2282.76 33.96 2014-07-02 17:10:10.000 183 33517.05 518.71 2282.76 33.96 2014-07-02 17:10:11.000 183 33516.97 518.71 2282.70 33.96 2014-07-02 17:10:12.000 183 33517.02 518.69 2282.70 33.96 2014-07-02 17:10:13.000 183 33516.95 518.72 2282.72 33.96 2014-07-02 17:10:14.000 183 33517.06 518.68 2282.70 33.96 2014-07-02 17:10:15.000 183 33516.94 518.69 2282.75 33.96 2014-07-02 17:10:16.000 183 33516.97 518.70 2282.70 33.96 2014-07-02 17:10:17.000 183 33516.94 518.72 2282.77 33.96 2014-07-02 17:10:18.000 183 33517.00 518.66 2282.72 33.96 2014-07-02 17:10:19.000 183 33516.94 518.73 2282.78 33.96 2014-07-02 17:10:20.000 183 33517.02 518.75 2282.80 33.96 2014-07-02 17:10:21.000 183 33516.99 518.77 2282.76 33.96 2014-07-02 17:10:22.000 183 33516.96 518.74 2282.78 33.96 2014-07-02 17:10:23.000 183 33516.97 518.74 2282.80 33.96 2014-07-02 17:10:24.000 183 33516.92 518.76 2282.75 33.96 2014-07-02 17:10:25.000 183 33517.00 518.79 2282.73 33.96 2014-07-02 17:10:26.000 183 33517.01 518.78 2282.80 33.96 2014-07-02 17:10:27.000 183 33516.82 518.76 2282.66 33.96 2014-07-02 17:10:28.000 183 33516.99 518.81 2282.68 33.96 2014-07-02 17:10:29.000 183 33516.92 518.81 2282.77 33.96 2014-07-02 17:10:30.000 183 33516.94 518.77 2282.67 33.96 2014-07-02 17:10:31.000 183 33516.83 518.81 2282.74 33.96 2014-07-02 17:10:32.000 183 33516.83 518.78 2282.73 33.96 2014-07-02 17:10:33.000 183 33516.78 518.81 2282.71 33.96 2014-07-02 17:10:34.000 183 33516.84 518.87 2282.70 33.96 2014-07-02 17:10:35.000 183 33516.76 518.82 2282.67 33.96 2014-07-02 17:10:36.000 183 33516.79 518.80 2282.64 33.96 2014-07-02 17:10:37.000 183 33516.81 518.79 2282.77 33.96 2014-07-02 17:10:38.000 183 33516.73 518.82 2282.65 33.96 2014-07-02 17:10:39.000 183 33516.78 518.90 2282.66 33.96 2014-07-02 17:10:40.000 183 33516.82 518.88 2282.70 33.96 2014-07-02 17:10:41.000 183 33516.75 518.87 2282.72 33.96 2014-07-02 17:10:42.000 183 33516.76 518.87 2282.64 33.96 2014-07-02 17:10:42.000 183 33516.72 518.88 2282.71 33.96 2014-07-02 17:10:44.000 183 33516.73 518.89 2282.74 33.96 2014-07-02 17:10:45.000 183 33516.67 518.88 2282.68 33.96 2014-07-02 17:10:46.000 183 33516.67 518.94 2282.75 33.96 2014-07-02 17:10:47.000 183 33516.64 518.92 2282.75 33.96 2014-07-02 17:10:48.000 183 33516.60 518.94 2282.75 33.96 2014-07-02 17:10:49.000 183 33516.69 518.91 2282.70 33.96 2014-07-02 17:10:50.000 183 33516.57 518.92 2282.72 33.96 2014-07-02 17:10:51.000 183 33516.66 519.00 2282.70 33.96 2014-07-02 17:10:52.000 183 33516.53 518.97 2282.70 33.96 2014-07-02 17:10:53.000 183 33516.50 518.99 2282.73 33.96 2014-07-02 17:10:54.000 183 33516.51 518.96 2282.75 33.96 2014-07-02 17:10:55.000 183 33516.53 519.01 2282.74 33.96 2014-07-02 17:10:55.000 183 33516.41 519.00 2282.78 33.96 2014-07-02 17:10:57.000 183 33516.50 519.01 2282.73 33.96 2014-07-02 17:10:58.000 183 33516.42 519.00 2282.72 33.96 2014-07-02 17:10:59.000 183 33516.36 519.05 2282.73 33.96 2014-07-02 17:11:00.000 183 33516.43 519.07 2282.78 33.96 2014-07-02 17:11:01.000 183 33516.39 519.02 2282.77 33.96 2014-07-02 17:11:02.000 183 33516.32 519.08 2282.76 33.96 2014-07-02 17:11:03.000 183 33516.36 519.07 2282.73 33.96 2014-07-02 17:11:04.000 183 33516.36 519.14 2282.76 33.96 2014-07-02 17:11:05.000 183 33516.27 519.11 2282.79 33.96 2014-07-02 17:11:06.000 183 33516.20 519.06 2282.78 33.96 2014-07-02 17:11:07.000 183 33516.27 519.15 2282.76 33.96 2014-07-02 17:11:08.000 183 33516.21 519.13 2282.76 33.96 2014-07-02 17:11:09.000 183 33516.14 519.16 2282.76 33.96 2014-07-02 17:11:10.000 183 33516.15 519.16 2282.90 33.96 2014-07-02 17:11:11.000 183 33516.05 519.17 2282.88 33.96 2014-07-02 17:11:12.000 183 33516.09 519.19 2282.80 33.96 2014-07-02 17:11:13.000 183 33515.99 519.16 2282.79 33.96 2014-07-02 17:11:14.000 183 33515.87 519.15 2282.82 33.96 2014-07-02 17:11:15.000 183 33516.09 519.16 2282.85 33.96 2014-07-02 17:11:16.000 183 33516.02 519.17 2282.91 33.96 2014-07-02 17:11:17.000 183 33515.99 519.19 2282.87 33.96 2014-07-02 17:11:18.000 183 33515.90 519.23 2282.88 33.96 2014-07-02 17:11:19.000 183 33515.88 519.20 2282.85 33.96 2014-07-02 17:11:20.000 183 33515.90 519.21 2282.92 33.96 2014-07-02 17:11:21.000 183 33515.79 519.20 2282.89 33.96 2014-07-02 17:11:22.000 183 33515.97 519.19 2282.97 33.96 2014-07-02 17:11:23.000 183 33515.83 519.22 2283.00 33.96 2014-07-02 17:11:24.000 183 33515.71 519.24 2282.98 33.96 2014-07-02 17:11:25.000 183 33515.74 519.24 2282.91 33.96 2014-07-02 17:11:26.000 183 33515.69 519.24 2282.98 33.96 2014-07-02 17:11:27.000 183 33515.65 519.30 2282.92 33.96 2014-07-02 17:11:28.000 183 33515.78 519.26 2282.97 33.96 2014-07-02 17:11:29.000 183 33515.62 519.27 2283.02 33.96 2014-07-02 17:11:30.000 183 33515.60 519.30 2283.00 33.96 2014-07-02 17:11:31.000 183 33515.62 519.32 2283.03 33.96 2014-07-02 17:11:32.000 183 33515.62 519.31 2283.11 33.96 2014-07-02 17:11:33.000 183 33515.46 519.34 2282.99 33.96 2014-07-02 17:11:34.000 183 33515.60 519.32 2283.15 33.96 2014-07-02 17:11:35.000 183 33515.54 519.32 2283.08 33.96 2014-07-02 17:11:36.000 183 33515.43 519.34 2283.08 33.96 2014-07-02 17:11:36.000 183 33515.49 519.35 2283.04 33.96 2014-07-02 17:11:38.000 183 33515.43 519.35 2283.16 33.96 2014-07-02 17:11:39.000 183 33515.38 519.36 2283.10 33.96 2014-07-02 17:11:40.000 183 33515.45 519.33 2283.18 33.96 2014-07-02 17:11:41.000 183 33515.35 519.38 2283.13 33.96 2014-07-02 17:11:42.000 183 33515.43 519.36 2283.10 33.96 2014-07-02 17:11:43.000 183 33515.31 519.39 2283.09 33.96 2014-07-02 17:11:44.000 183 33515.27 519.37 2283.17 33.96 2014-07-02 17:11:45.000 183 33515.25 519.39 2283.26 33.96 2014-07-02 17:11:46.000 183 33515.29 519.43 2283.14 33.96 2014-07-02 17:11:47.000 183 33515.21 519.43 2283.13 33.96 2014-07-02 17:11:48.000 183 33515.14 519.44 2283.19 33.96 2014-07-02 17:11:49.000 183 33515.14 519.45 2283.25 33.96 2014-07-02 17:11:49.000 183 33515.04 519.46 2283.23 33.96 2014-07-02 17:11:51.000 183 33515.15 519.43 2283.22 33.96 2014-07-02 17:11:52.000 183 33515.27 519.47 2283.28 33.96 2014-07-02 17:11:53.000 183 33515.07 519.47 2283.31 33.96 2014-07-02 17:11:54.000 183 33515.05 519.49 2283.29 33.96 2014-07-02 17:11:55.000 183 33515.04 519.48 2283.32 33.96 2014-07-02 17:11:56.000 183 33514.97 519.46 2283.29 33.96 2014-07-02 17:11:57.000 183 33515.02 519.51 2283.29 33.96 2014-07-02 17:11:58.000 183 33514.97 519.50 2283.36 33.96 2014-07-02 17:11:59.000 183 33514.92 519.47 2283.32 33.96 2014-07-02 17:12:00.000 183 33514.87 519.46 2283.35 33.96 2014-07-02 17:12:01.000 183 33514.90 519.50 2283.29 33.96 2014-07-02 17:12:02.000 183 33514.85 519.52 2283.36 33.96 2014-07-02 17:12:03.000 183 33514.81 519.50 2283.42 33.96 2014-07-02 17:12:04.000 183 33514.86 519.53 2283.35 33.96 2014-07-02 17:12:05.000 183 33514.85 519.48 2283.36 33.96 2014-07-02 17:12:06.000 183 33514.79 519.58 2283.43 33.96 2014-07-02 17:12:07.000 183 33514.83 519.57 2283.39 33.96 2014-07-02 17:12:08.000 183 33514.75 519.59 2283.43 33.96 2014-07-02 17:12:09.000 183 33514.79 519.60 2283.40 33.96 2014-07-02 17:12:10.000 183 33514.67 519.59 2283.41 33.96 2014-07-02 17:12:11.000 183 33514.73 519.61 2283.41 33.96 2014-07-02 17:12:12.000 183 33514.72 519.61 2283.37 33.96 2014-07-02 17:12:13.000 183 33514.59 519.61 2283.44 33.96 2014-07-02 17:12:14.000 183 33514.68 519.62 2283.45 33.96 2014-07-02 17:12:15.000 183 33514.64 519.61 2283.45 33.96 2014-07-02 17:12:16.000 183 33514.61 519.63 2283.45 33.96 2014-07-02 17:12:17.000 183 33514.56 519.62 2283.48 33.96 2014-07-02 17:12:18.000 183 33514.60 519.68 2283.59 33.96 2014-07-02 17:12:19.000 183 33514.61 519.67 2283.54 33.96 2014-07-02 17:12:20.000 183 33514.62 519.69 2283.57 33.96 2014-07-02 17:12:21.000 183 33514.43 519.71 2283.50 33.96 2014-07-02 17:12:22.000 183 33514.59 519.68 2283.56 33.96 2014-07-02 17:12:23.000 183 33514.48 519.70 2283.59 33.96 2014-07-02 17:12:24.000 183 33514.47 519.72 2283.53 33.96 2014-07-02 17:12:25.000 183 33514.47 519.73 2283.50 33.96 2014-07-02 17:12:26.000 183 33514.51 519.69 2283.60 33.96 2014-07-02 17:12:27.000 183 33514.30 519.75 2283.65 33.96 2014-07-02 17:12:28.000 183 33514.43 519.74 2283.69 33.96 2014-07-02 17:12:29.000 183 33514.31 519.75 2283.67 33.96 2014-07-02 17:12:30.000 183 33514.42 519.72 2283.65 33.96 2014-07-02 17:12:30.000 183 33514.38 519.75 2283.62 33.96 2014-07-02 17:12:32.000 183 33514.24 519.76 2283.67 33.96 2014-07-02 17:12:33.000 183 33514.31 519.77 2283.62 33.96 2014-07-02 17:12:34.000 183 33514.36 519.78 2283.66 33.96 2014-07-02 17:12:35.000 183 33514.27 519.78 2283.73 33.96 2014-07-02 17:12:36.000 183 33514.30 519.75 2283.71 33.96 2014-07-02 17:12:37.000 183 33514.23 519.79 2283.72 33.96 2014-07-02 17:12:38.000 183 33514.17 519.83 2283.68 33.96 2014-07-02 17:12:39.000 183 33514.34 519.79 2283.72 33.96 2014-07-02 17:12:40.000 183 33514.21 519.75 2283.71 33.96 2014-07-02 17:12:41.000 183 33514.21 519.78 2283.75 33.96 2014-07-02 17:12:42.000 183 33514.23 519.83 2283.76 33.96 2014-07-02 17:12:43.000 183 33514.24 519.83 2283.78 33.96 2014-07-02 17:12:43.000 183 33514.38 519.84 2283.74 33.96 2014-07-02 17:12:45.000 183 33514.03 519.78 2283.76 33.96 2014-07-02 17:12:46.000 183 33514.19 519.85 2283.68 33.96 2014-07-02 17:12:47.000 183 33514.15 519.86 2283.66 33.96 2014-07-02 17:12:48.000 183 33514.18 519.79 2283.69 33.96 2014-07-02 17:12:49.000 183 33514.16 519.82 2283.65 33.96 2014-07-02 17:12:50.000 183 33514.16 519.82 2283.65 33.96 2014-07-02 17:12:51.000 183 33514.04 519.85 2283.75 33.96 2014-07-02 17:12:52.000 183 33514.18 519.88 2283.78 33.96 2014-07-02 17:12:53.000 183 33514.12 519.83 2283.85 33.96 2014-07-02 17:12:54.000 183 33514.12 519.89 2283.83 33.96 2014-07-02 17:12:55.000 183 33514.09 519.90 2283.74 33.96 2014-07-02 17:12:56.000 183 33514.13 519.85 2283.77 33.96 2014-07-02 17:12:57.000 183 33514.11 519.86 2283.89 33.96 2014-07-02 17:12:58.000 183 33514.15 519.90 2283.93 33.96 2014-07-02 17:12:59.000 183 33514.12 519.89 2283.85 33.96 2014-07-02 17:13:00.000 183 33514.09 519.89 2283.84 33.96 2014-07-02 17:13:01.000 183 33514.07 519.87 2283.85 33.96 2014-07-02 17:13:02.000 183 33513.99 519.86 2283.77 33.96 2014-07-02 17:13:03.000 183 33514.07 519.89 2283.80 33.96 2014-07-02 17:13:04.000 183 33514.06 519.84 2283.87 33.96 2014-07-02 17:13:05.000 183 33513.99 519.85 2283.83 33.96 2014-07-02 17:13:06.000 183 33514.09 519.90 2283.94 33.96 2014-07-02 17:13:07.000 183 33514.04 519.91 2283.93 33.96 2014-07-02 17:13:08.000 183 33513.90 519.91 2283.87 33.96 2014-07-02 17:13:09.000 183 33514.10 519.95 2283.90 33.96 2014-07-02 17:13:10.000 183 33514.06 519.87 2283.83 33.96 2014-07-02 17:13:11.000 183 33513.96 519.88 2283.86 33.96 2014-07-02 17:13:12.000 183 33514.02 519.94 2283.94 33.96 2014-07-02 17:13:13.000 183 33514.02 519.92 2283.94 33.96 2014-07-02 17:13:14.000 183 33514.00 519.89 2283.83 33.96 2014-07-02 17:13:15.000 183 33514.06 519.95 2283.95 33.96 2014-07-02 17:13:16.000 183 33514.09 519.93 2283.92 33.96 2014-07-02 17:13:17.000 183 33513.93 519.92 2283.84 33.96 2014-07-02 17:13:18.000 183 33514.00 519.91 2283.95 33.96 2014-07-02 17:13:19.000 183 33513.99 519.96 2283.91 33.96 2014-07-02 17:13:20.000 183 33514.04 519.97 2283.98 33.96 2014-07-02 17:13:21.000 183 33513.98 519.97 2283.94 33.96 2014-07-02 17:13:22.000 183 33514.04 519.98 2283.97 33.96 2014-07-02 17:13:23.000 183 33513.99 519.94 2284.01 33.96 2014-07-02 17:13:24.000 183 33513.99 519.97 2283.96 33.96 2014-07-02 17:13:24.000 183 33513.95 519.94 2283.93 33.96 2014-07-02 17:13:26.000 183 33513.96 520.00 2283.93 33.96 2014-07-02 17:13:27.000 183 33513.94 519.95 2284.08 33.96 2014-07-02 17:13:28.000 183 33513.96 519.97 2284.00 33.96 2014-07-02 17:13:29.000 183 33513.97 519.94 2283.95 33.96 2014-07-02 17:13:30.000 183 33514.06 519.97 2284.01 33.96 2014-07-02 17:13:31.000 183 33513.97 519.95 2283.93 33.96 2014-07-02 17:13:32.000 183 33513.91 519.95 2284.01 33.96 2014-07-02 17:13:33.000 183 33514.01 519.96 2283.97 33.96 2014-07-02 17:13:34.000 183 33513.99 519.96 2283.99 33.96 2014-07-02 17:13:35.000 183 33513.97 519.95 2283.96 33.96 2014-07-02 17:13:36.000 183 33514.02 519.97 2283.93 33.96 2014-07-02 17:13:37.000 183 33514.03 519.99 2284.02 33.96 2014-07-02 17:13:37.000 183 33513.99 519.96 2284.06 33.96 2014-07-02 17:13:39.000 183 33513.99 519.98 2284.05 33.96 2014-07-02 17:13:40.000 183 33514.02 519.96 2284.01 33.96 2014-07-02 17:13:41.000 183 33513.99 519.98 2284.06 33.96 2014-07-02 17:13:42.000 183 33514.08 520.01 2283.98 33.96 2014-07-02 17:13:43.000 183 33514.10 519.93 2284.00 33.96 2014-07-02 17:13:44.000 183 33514.02 519.97 2284.01 33.96 2014-07-02 17:13:45.000 183 33514.10 519.99 2283.91 33.96 2014-07-02 17:13:46.000 183 33514.04 519.97 2284.09 33.96 2014-07-02 17:13:47.000 183 33514.03 519.98 2284.03 33.96 2014-07-02 17:13:48.000 183 33514.11 519.97 2284.06 33.96 2014-07-02 17:13:49.000 183 33514.04 520.02 2284.02 33.96 2014-07-02 17:13:50.000 183 33514.04 520.01 2284.06 33.96 2014-07-02 17:13:51.000 183 33514.10 519.94 2283.97 33.96 2014-07-02 17:13:52.000 183 33514.13 519.98 2284.05 33.96 2014-07-02 17:13:53.000 183 33514.09 519.99 2284.13 33.96 2014-07-02 17:13:54.000 183 33514.12 520.00 2283.99 33.96 2014-07-02 17:13:55.000 183 33514.14 520.00 2284.01 33.96 2014-07-02 17:13:56.000 183 33514.22 519.96 2284.05 33.96 2014-07-02 17:13:57.000 183 33514.09 519.97 2284.06 33.96 2014-07-02 17:13:58.000 183 33514.25 519.97 2283.90 33.96 2014-07-02 17:13:59.000 183 33514.22 519.94 2283.97 33.96 2014-07-02 17:14:00.000 183 33514.17 519.97 2284.00 33.96 2014-07-02 17:14:01.000 183 33514.19 520.01 2284.07 33.96 2014-07-02 17:14:02.000 183 33514.14 519.98 2284.02 33.96 2014-07-02 17:14:03.000 183 33514.20 519.97 2284.00 33.96 2014-07-02 17:14:04.000 183 33514.18 519.98 2284.10 33.96 2014-07-02 17:14:05.000 183 33514.18 519.94 2284.01 33.96 2014-07-02 17:14:06.000 183 33514.31 519.96 2284.03 33.96 2014-07-02 17:14:07.000 183 33514.26 519.95 2283.93 33.96 2014-07-02 17:14:08.000 183 33514.18 519.98 2283.95 33.96 2014-07-02 17:14:09.000 183 33514.30 519.96 2283.97 33.96 2014-07-02 17:14:10.000 183 33514.31 519.97 2283.96 33.96 2014-07-02 17:14:11.000 183 33514.28 519.99 2283.97 33.96 2014-07-02 17:14:12.000 183 33514.33 519.96 2283.94 33.96 2014-07-02 17:14:13.000 183 33514.24 519.98 2283.94 33.96 2014-07-02 17:14:14.000 183 33514.34 519.98 2283.96 33.96 2014-07-02 17:14:15.000 183 33514.31 519.94 2283.88 33.96 2014-07-02 17:14:16.000 183 33514.31 519.96 2283.91 33.96 2014-07-02 17:14:17.000 183 33514.33 519.93 2283.87 33.96 2014-07-02 17:14:18.000 183 33514.31 519.96 2283.88 33.96 2014-07-02 17:14:18.000 183 33514.34 519.95 2283.84 33.96 2014-07-02 17:14:20.000 183 33514.32 520.02 2283.91 33.96 2014-07-02 17:14:21.000 183 33514.47 519.97 2283.95 33.96 2014-07-02 17:14:22.000 183 33514.37 520.01 2283.81 33.96 2014-07-02 17:14:23.000 183 33514.31 520.00 2283.88 33.96 2014-07-02 17:14:24.000 183 33514.39 519.95 2283.90 33.96 2014-07-02 17:14:25.000 183 33514.36 519.99 2283.91 33.96 2014-07-02 17:14:26.000 183 33514.48 520.02 2283.80 33.96 2014-07-02 17:14:27.000 183 33514.37 520.00 2283.86 33.96 2014-07-02 17:14:28.000 183 33514.53 519.98 2283.84 33.96 2014-07-02 17:14:29.000 183 33514.50 519.97 2283.81 33.96 2014-07-02 17:14:30.000 183 33514.44 519.95 2283.78 33.96 2014-07-02 17:14:31.000 183 33514.55 519.99 2283.75 33.96 2014-07-02 17:14:31.000 183 33514.50 519.99 2283.82 33.96 2014-07-02 17:14:33.000 183 33514.46 520.01 2283.83 33.96 2014-07-02 17:14:34.000 183 33514.45 520.00 2283.84 33.96 2014-07-02 17:14:35.000 183 33514.52 519.99 2283.79 33.96 2014-07-02 17:14:36.000 183 33514.56 520.01 2283.78 33.96 2014-07-02 17:14:37.000 183 33514.52 519.97 2283.80 33.96 2014-07-02 17:14:38.000 183 33514.55 519.99 2283.85 33.96 2014-07-02 17:14:39.000 183 33514.41 520.02 2283.75 33.96 2014-07-02 17:14:40.000 183 33514.55 520.01 2283.79 33.96 2014-07-02 17:14:41.000 183 33514.55 520.00 2283.75 33.96 2014-07-02 17:14:42.000 183 33514.56 520.02 2283.83 33.96 2014-07-02 17:14:43.000 183 33514.52 520.02 2283.74 33.96 2014-07-02 17:14:44.000 183 33514.53 520.05 2283.75 33.96 2014-07-02 17:14:45.000 183 33514.55 520.03 2283.78 33.96 2014-07-02 17:14:46.000 183 33514.62 520.02 2283.73 33.96 2014-07-02 17:14:47.000 183 33514.55 520.05 2283.75 33.96 2014-07-02 17:14:48.000 183 33514.53 520.04 2283.65 33.96 2014-07-02 17:14:49.000 183 33514.56 520.04 2283.80 33.96 2014-07-02 17:14:50.000 183 33514.63 520.08 2283.70 33.96 2014-07-02 17:14:51.000 183 33514.56 520.00 2283.75 33.96 2014-07-02 17:14:52.000 183 33514.60 520.03 2283.56 33.96 2014-07-02 17:14:53.000 183 33514.50 520.05 2283.56 33.96 2014-07-02 17:14:54.000 183 33514.56 520.03 2283.62 33.96 2014-07-02 17:14:55.000 183 33514.55 520.08 2283.73 33.96 2014-07-02 17:14:56.000 183 33514.67 520.07 2283.70 33.96 2014-07-02 17:14:57.000 183 33514.64 520.06 2283.64 33.96 2014-07-02 17:14:58.000 183 33514.53 520.09 2283.68 33.96 2014-07-02 17:14:59.000 183 33514.57 520.08 2283.69 33.96 2014-07-02 17:15:00.000 183 33514.59 520.07 2283.68 33.96 2014-07-02 17:15:01.000 183 33514.59 520.10 2283.68 33.96 2014-07-02 17:15:02.000 183 33514.64 520.10 2283.60 33.96 2014-07-02 17:15:03.000 183 33514.53 520.12 2283.59 33.96 2014-07-02 17:15:04.000 183 33514.62 520.10 2283.62 33.96 2014-07-02 17:15:05.000 183 33514.50 520.06 2283.61 33.96 2014-07-02 17:15:06.000 183 33514.55 520.12 2283.60 33.96 2014-07-02 17:15:07.000 183 33514.61 520.13 2283.62 33.96 2014-07-02 17:15:08.000 183 33514.50 520.12 2283.69 33.96 2014-07-02 17:15:09.000 183 33514.58 520.13 2283.58 33.96 2014-07-02 17:15:10.000 183 33514.55 520.16 2283.63 33.96 2014-07-02 17:15:11.000 183 33514.59 520.15 2283.67 33.96 2014-07-02 17:15:12.000 183 33514.60 520.13 2283.62 33.96 2014-07-02 17:15:12.000 183 33514.59 520.14 2283.63 33.96 2014-07-02 17:15:14.000 183 33514.64 520.13 2283.58 33.96 2014-07-02 17:15:15.000 183 33514.54 520.14 2283.65 33.96 2014-07-02 17:15:16.000 183 33514.52 520.18 2283.56 33.96 2014-07-02 17:15:17.000 183 33514.42 520.15 2283.62 33.96 2014-07-02 17:15:18.000 183 33514.50 520.18 2283.54 33.96 2014-07-02 17:15:19.000 183 33514.49 520.15 2283.63 33.96 2014-07-02 17:15:20.000 183 33514.52 520.15 2283.59 33.96 2014-07-02 17:15:21.000 183 33514.59 520.17 2283.61 33.96 2014-07-02 17:15:22.000 183 33514.50 520.19 2283.62 33.96 2014-07-02 17:15:23.000 183 33514.58 520.16 2283.55 33.96 2014-07-02 17:15:24.000 183 33514.53 520.18 2283.63 33.96 2014-07-02 17:15:25.000 183 33514.51 520.17 2283.62 33.96 2014-07-02 17:15:25.000 183 33514.54 520.19 2283.63 33.96 2014-07-02 17:15:27.000 183 33514.50 520.24 2283.58 33.96 2014-07-02 17:15:28.000 183 33514.45 520.18 2283.65 33.96 2014-07-02 17:15:29.000 183 33514.44 520.20 2283.60 33.96 2014-07-02 17:15:30.000 183 33514.53 520.23 2283.65 33.96 2014-07-02 17:15:31.000 183 33514.40 520.25 2283.67 33.96 2014-07-02 17:15:32.000 183 33514.47 520.21 2283.54 33.96 2014-07-02 17:15:33.000 183 33514.46 520.21 2283.68 33.96 2014-07-02 17:15:34.000 183 33514.40 520.21 2283.61 33.96 2014-07-02 17:15:35.000 183 33514.49 520.20 2283.59 33.96 2014-07-02 17:15:36.000 183 33514.50 520.25 2283.61 33.96 2014-07-02 17:15:37.000 183 33514.47 520.23 2283.61 33.96 2014-07-02 17:15:38.000 183 33514.50 520.21 2283.52 33.96 2014-07-02 17:15:39.000 183 33514.45 520.25 2283.55 33.96 2014-07-02 17:15:40.000 183 33514.34 520.26 2283.61 33.96 2014-07-02 17:15:41.000 183 33514.43 520.26 2283.62 33.96 2014-07-02 17:15:42.000 183 33514.43 520.27 2283.55 33.96 2014-07-02 17:15:43.000 183 33514.48 520.23 2283.59 33.96 2014-07-02 17:15:44.000 183 33514.40 520.27 2283.59 33.96 2014-07-02 17:15:45.000 183 33514.37 520.30 2283.61 33.96 2014-07-02 17:15:46.000 183 33514.47 520.29 2283.50 33.96 2014-07-02 17:15:47.000 183 33514.37 520.29 2283.46 33.96 2014-07-02 17:15:48.000 183 33514.37 520.27 2283.53 33.97 2014-07-02 17:15:49.000 183 33514.34 520.28 2283.60 33.96 2014-07-02 17:15:50.000 183 33514.33 520.27 2283.60 33.96 2014-07-02 17:15:51.000 183 33514.25 520.31 2283.55 33.96 2014-07-02 17:15:52.000 183 33514.25 520.29 2283.69 33.96 2014-07-02 17:15:53.000 183 33514.26 520.30 2283.65 33.96 2014-07-02 17:15:54.000 183 33514.24 520.34 2283.62 33.96 2014-07-02 17:15:55.000 183 33514.27 520.34 2283.65 33.96 2014-07-02 17:15:56.000 183 33514.21 520.33 2283.60 33.96 2014-07-02 17:15:57.000 183 33514.27 520.31 2283.59 33.96 2014-07-02 17:15:58.000 183 33514.11 520.37 2283.60 33.96 2014-07-02 17:15:59.000 183 33514.21 520.36 2283.58 33.96 2014-07-02 17:16:00.000 183 33514.25 520.38 2283.66 33.96 2014-07-02 17:16:01.000 183 33514.18 520.37 2283.56 33.97 2014-07-02 17:16:02.000 183 33514.17 520.38 2283.66 33.96 2014-07-02 17:16:03.000 183 33514.25 520.38 2283.59 33.97 2014-07-02 17:16:04.000 183 33514.33 520.35 2283.61 33.96 2014-07-02 17:16:05.000 183 33514.11 520.36 2283.60 33.96 2014-07-02 17:16:06.000 183 33514.22 520.37 2283.66 33.97 2014-07-02 17:16:06.000 183 33514.06 520.39 2283.56 33.97 2014-07-02 17:16:08.000 183 33514.04 520.33 2283.61 33.97 2014-07-02 17:16:09.000 183 33514.17 520.40 2283.63 33.97 2014-07-02 17:16:10.000 183 33514.09 520.38 2283.63 33.97 2014-07-02 17:16:11.000 183 33514.11 520.38 2283.65 33.97 2014-07-02 17:16:12.000 183 33514.02 520.41 2283.68 33.97 2014-07-02 17:16:13.000 183 33514.12 520.42 2283.69 33.97 2014-07-02 17:16:14.000 183 33513.97 520.41 2283.68 33.97 2014-07-02 17:16:15.000 183 33514.06 520.45 2283.74 33.97 2014-07-02 17:16:16.000 183 33513.94 520.42 2283.67 33.97 2014-07-02 17:16:17.000 183 33513.99 520.44 2283.68 33.97 2014-07-02 17:16:18.000 183 33513.99 520.41 2283.61 33.97 2014-07-02 17:16:19.000 183 33513.89 520.45 2283.64 33.97 2014-07-02 17:16:19.000 183 33513.99 520.46 2283.71 33.97 2014-07-02 17:16:21.000 183 33513.84 520.48 2283.64 33.97 2014-07-02 17:16:22.000 183 33513.99 520.46 2283.63 33.97 2014-07-02 17:16:23.000 183 33513.85 520.47 2283.68 33.97 2014-07-02 17:16:24.000 183 33513.78 520.47 2283.59 33.97 2014-07-02 17:16:25.000 183 33513.83 520.47 2283.61 33.97 2014-07-02 17:16:26.000 183 33513.82 520.52 2283.69 33.97 2014-07-02 17:16:27.000 183 33513.88 520.47 2283.72 33.97 2014-07-02 17:16:28.000 183 33513.81 520.48 2283.71 33.97 2014-07-02 17:16:29.000 183 33513.78 520.53 2283.74 33.97 2014-07-02 17:16:30.000 183 33513.87 520.47 2283.75 33.97 2014-07-02 17:16:31.000 183 33513.87 520.51 2283.69 33.97 2014-07-02 17:16:32.000 183 33513.80 520.50 2283.74 33.97 2014-07-02 17:16:33.000 183 33513.69 520.51 2283.75 33.97 2014-07-02 17:16:34.000 183 33513.76 520.50 2283.81 33.97 2014-07-02 17:16:35.000 183 33513.72 520.51 2283.74 33.97 2014-07-02 17:16:36.000 183 33513.79 520.53 2283.78 33.97 2014-07-02 17:16:37.000 183 33513.72 520.50 2283.82 33.97 2014-07-02 17:16:38.000 183 33513.74 520.49 2283.78 33.97 2014-07-02 17:16:39.000 183 33513.73 520.48 2283.85 33.97 2014-07-02 17:16:40.000 183 33513.84 520.46 2283.79 33.97 2014-07-02 17:16:41.000 183 33513.71 520.46 2283.84 33.97 2014-07-02 17:16:42.000 183 33513.69 520.49 2283.75 33.97 2014-07-02 17:16:43.000 183 33513.66 520.49 2283.75 33.97 2014-07-02 17:16:44.000 183 33513.72 520.52 2283.81 33.97 2014-07-02 17:16:45.000 183 33513.65 520.53 2283.75 33.97 2014-07-02 17:16:46.000 183 33513.77 520.48 2283.78 33.97 2014-07-02 17:16:47.000 183 33513.70 520.48 2283.82 33.97 2014-07-02 17:16:48.000 183 33513.65 520.50 2283.84 33.97 2014-07-02 17:16:49.000 183 33513.71 520.50 2283.85 33.97 2014-07-02 17:16:50.000 183 33513.60 520.51 2283.76 33.97 2014-07-02 17:16:51.000 183 33513.69 520.53 2283.85 33.97 2014-07-02 17:16:52.000 183 33513.59 520.46 2283.80 33.97 2014-07-02 17:16:53.000 183 33513.59 520.44 2283.76 33.97 2014-07-02 17:16:54.000 183 33513.68 520.53 2283.81 33.97 2014-07-02 17:16:55.000 183 33513.54 520.53 2283.92 33.97 2014-07-02 17:16:56.000 183 33513.52 520.53 2283.87 33.97 2014-07-02 17:16:57.000 183 33513.68 520.51 2283.75 33.97 2014-07-02 17:16:58.000 183 33513.57 520.53 2283.90 33.97 2014-07-02 17:16:59.000 183 33513.57 520.48 2283.85 33.97 2014-07-02 17:17:00.000 183 33513.57 520.50 2283.87 33.97 2014-07-02 17:17:00.000 183 33513.63 520.55 2283.85 33.97 2014-07-02 17:17:02.000 183 33513.62 520.53 2283.91 33.96 2014-07-02 17:17:03.000 183 33513.54 520.54 2283.83 33.96 2014-07-02 17:17:04.000 183 33513.59 520.51 2283.89 33.97 2014-07-02 17:17:05.000 183 33513.58 520.51 2283.87 33.96 2014-07-02 17:17:06.000 183 33513.59 520.53 2284.01 33.96 2014-07-02 17:17:07.000 183 33513.58 520.50 2283.92 33.96 2014-07-02 17:17:08.000 183 33513.50 520.51 2283.77 33.96 2014-07-02 17:17:09.000 183 33513.57 520.54 2283.84 33.96 2014-07-02 17:17:10.000 183 33513.50 520.52 2283.85 33.96 2014-07-02 17:17:11.000 183 33513.49 520.50 2283.82 33.96 2014-07-02 17:17:12.000 183 33513.55 520.50 2283.84 33.96 2014-07-02 17:17:13.000 183 33513.51 520.47 2283.85 33.96 2014-07-02 17:17:13.000 183 33513.56 520.50 2283.94 33.96 2014-07-02 17:17:15.000 183 33513.53 520.51 2283.92 33.96 2014-07-02 17:17:16.000 183 33513.53 520.52 2283.88 33.96 2014-07-02 17:17:17.000 183 33513.45 520.49 2283.85 33.96 2014-07-02 17:17:18.000 183 33513.48 520.52 2283.90 33.96 2014-07-02 17:17:19.000 183 33513.48 520.52 2283.84 33.96 2014-07-02 17:17:20.000 183 33513.44 520.55 2283.90 33.96 2014-07-02 17:17:21.000 183 33513.64 520.51 2283.88 33.96 2014-07-02 17:17:22.000 183 33513.37 520.48 2283.88 33.96 2014-07-02 17:17:23.000 183 33513.41 520.50 2283.81 33.96 2014-07-02 17:17:24.000 183 33513.49 520.48 2283.89 33.96 2014-07-02 17:17:25.000 183 33513.45 520.52 2283.88 33.96 2014-07-02 17:17:26.000 183 33513.42 520.53 2283.87 33.96 2014-07-02 17:17:27.000 183 33513.46 520.48 2283.99 33.96 2014-07-02 17:17:28.000 183 33513.51 520.48 2283.87 33.96 2014-07-02 17:17:29.000 183 33513.50 520.48 2283.91 33.96 2014-07-02 17:17:30.000 183 33513.48 520.50 2283.90 33.96 2014-07-02 17:17:31.000 183 33513.43 520.50 2283.85 33.96 2014-07-02 17:17:32.000 183 33513.32 520.47 2283.82 33.96 2014-07-02 17:17:33.000 183 33513.43 520.49 2283.92 33.96 2014-07-02 17:17:34.000 183 33513.44 520.50 2283.84 33.96 2014-07-02 17:17:35.000 183 33513.45 520.53 2283.88 33.96 2014-07-02 17:17:36.000 183 33513.37 520.51 2283.91 33.96 2014-07-02 17:17:37.000 183 33513.38 520.48 2283.87 33.96 2014-07-02 17:17:38.000 183 33513.40 520.49 2283.93 33.96 2014-07-02 17:17:39.000 183 33513.49 520.50 2283.88 33.96 2014-07-02 17:17:40.000 183 33513.36 520.51 2283.87 33.96 2014-07-02 17:17:41.000 183 33513.35 520.51 2283.93 33.96 2014-07-02 17:17:42.000 183 33513.32 520.51 2283.90 33.96 2014-07-02 17:17:43.000 183 33513.29 520.58 2283.88 33.96 2014-07-02 17:17:44.000 183 33513.21 520.54 2283.90 33.96 2014-07-02 17:17:45.000 183 33513.34 520.54 2283.93 33.96 2014-07-02 17:17:46.000 183 33513.21 520.53 2283.88 33.96 2014-07-02 17:17:47.000 183 33513.23 520.52 2283.92 33.96 2014-07-02 17:17:48.000 183 33513.34 520.54 2283.94 33.96 2014-07-02 17:17:49.000 183 33513.29 520.50 2283.84 33.96 2014-07-02 17:17:50.000 183 33513.27 520.56 2283.91 33.96 2014-07-02 17:17:51.000 183 33513.23 520.56 2283.88 33.96 2014-07-02 17:17:52.000 183 33513.18 520.52 2283.93 33.96 2014-07-02 17:17:53.000 183 33513.21 520.53 2283.93 33.96 2014-07-02 17:17:54.000 183 33513.16 520.55 2283.95 33.96 2014-07-02 17:17:54.000 183 33513.14 520.56 2283.93 33.96 2014-07-02 17:17:56.000 183 33513.07 520.56 2283.93 33.96 2014-07-02 17:17:57.000 183 33513.17 520.55 2283.94 33.96 2014-07-02 17:17:58.000 183 33513.13 520.57 2283.91 33.96 2014-07-02 17:17:59.000 183 33513.12 520.57 2283.97 33.96 2014-07-02 17:18:00.000 183 33513.12 520.60 2283.92 33.96 2014-07-02 17:18:01.000 183 33513.09 520.62 2283.95 33.96 2014-07-02 17:18:02.000 183 33513.16 520.57 2284.01 33.96 2014-07-02 17:18:03.000 183 33513.07 520.61 2284.03 33.96 2014-07-02 17:18:04.000 183 33513.26 520.58 2283.95 33.96 2014-07-02 17:18:05.000 183 33513.04 520.58 2283.91 33.96 2014-07-02 17:18:06.000 183 33513.05 520.61 2283.97 33.96 2014-07-02 17:18:07.000 183 33513.02 520.60 2283.95 33.96 2014-07-02 17:18:07.000 183 33513.03 520.60 2283.93 33.96 2014-07-02 17:18:09.000 183 33513.02 520.59 2284.00 33.96 2014-07-02 17:18:10.000 183 33513.05 520.62 2283.94 33.96 2014-07-02 17:18:11.000 183 33513.01 520.62 2283.93 33.96 2014-07-02 17:18:12.000 183 33513.08 520.63 2284.01 33.96 2014-07-02 17:18:13.000 183 33513.00 520.63 2283.99 33.96 2014-07-02 17:18:14.000 183 33513.02 520.65 2284.05 33.96 2014-07-02 17:18:15.000 183 33512.99 520.63 2284.05 33.96 2014-07-02 17:18:16.000 183 33512.97 520.68 2283.97 33.96 2014-07-02 17:18:17.000 183 33512.91 520.65 2284.01 33.96 2014-07-02 17:18:18.000 183 33512.97 520.65 2284.03 33.96 2014-07-02 17:18:19.000 183 33512.97 520.64 2283.96 33.96 2014-07-02 17:18:20.000 183 33513.06 520.68 2283.94 33.96 2014-07-02 17:18:21.000 183 33512.89 520.67 2284.00 33.96 2014-07-02 17:18:22.000 183 33512.93 520.69 2284.01 33.96 2014-07-02 17:18:23.000 183 33512.94 520.68 2283.99 33.96 2014-07-02 17:18:24.000 183 33512.96 520.70 2284.00 33.96 2014-07-02 17:18:25.000 183 33512.88 520.70 2283.97 33.96 2014-07-02 17:18:26.000 183 33512.84 520.71 2284.00 33.96 2014-07-02 17:18:27.000 183 33513.00 520.72 2283.99 33.96 2014-07-02 17:18:28.000 183 33512.92 520.71 2284.00 33.96 2014-07-02 17:18:29.000 183 33512.89 520.74 2284.01 33.96 2014-07-02 17:18:30.000 183 33512.93 520.74 2284.00 33.96 2014-07-02 17:18:31.000 183 33512.91 520.72 2283.93 33.96 2014-07-02 17:18:32.000 183 33512.88 520.76 2283.99 33.96 2014-07-02 17:18:33.000 183 33512.90 520.74 2284.01 33.96 2014-07-02 17:18:34.000 183 33512.77 520.77 2284.09 33.96 2014-07-02 17:18:35.000 183 33512.76 520.75 2284.04 33.96 2014-07-02 17:18:36.000 183 33512.82 520.75 2284.01 33.96 2014-07-02 17:18:37.000 183 33512.83 520.78 2284.10 33.96 2014-07-02 17:18:38.000 183 33512.90 520.77 2284.05 33.96 2014-07-02 17:18:39.000 183 33512.78 520.75 2284.10 33.96 2014-07-02 17:18:40.000 183 33512.79 520.83 2284.09 33.96 2014-07-02 17:18:41.000 183 33512.80 520.78 2284.09 33.96 2014-07-02 17:18:42.000 183 33512.80 520.75 2283.98 33.96 2014-07-02 17:18:43.000 183 33512.82 520.78 2283.96 33.96 2014-07-02 17:18:44.000 183 33512.81 520.78 2283.94 33.96 2014-07-02 17:18:45.000 183 33512.76 520.77 2284.06 33.96 2014-07-02 17:18:46.000 183 33512.82 520.84 2283.94 33.96 2014-07-02 17:18:47.000 183 33512.73 520.81 2283.92 33.96 2014-07-02 17:18:48.000 183 33512.73 520.85 2284.05 33.96 2014-07-02 17:18:48.000 183 33512.83 520.84 2283.98 33.96 2014-07-02 17:18:50.000 183 33512.73 520.90 2284.00 33.96 2014-07-02 17:18:51.000 183 33512.74 520.82 2283.97 33.96 2014-07-02 17:18:52.000 183 33512.70 520.90 2283.99 33.96 2014-07-02 17:18:53.000 183 33512.73 520.86 2284.05 33.96 2014-07-02 17:18:54.000 183 33512.75 520.88 2284.00 33.96 2014-07-02 17:18:55.000 183 33512.73 520.87 2283.95 33.96 2014-07-02 17:18:56.000 183 33512.63 520.87 2283.90 33.96 2014-07-02 17:18:57.000 183 33512.68 520.88 2284.06 33.96 2014-07-02 17:18:58.000 183 33512.70 520.88 2284.07 33.96 2014-07-02 17:18:59.000 183 33512.68 520.89 2283.95 33.96 2014-07-02 17:19:00.000 183 33512.69 520.90 2284.07 33.96 2014-07-02 17:19:01.000 183 33512.76 520.94 2283.96 33.96 2014-07-02 17:19:01.000 183 33512.57 520.92 2283.88 33.96 2014-07-02 17:19:03.000 183 33512.58 520.96 2284.01 33.96 2014-07-02 17:19:04.000 183 33512.63 520.97 2284.05 33.96 2014-07-02 17:19:05.000 183 33512.58 520.97 2284.03 33.96 2014-07-02 17:19:06.000 183 33512.66 520.98 2283.93 33.96 2014-07-02 17:19:07.000 183 33512.60 520.93 2284.06 33.96 2014-07-02 17:19:08.000 183 33512.53 520.98 2283.97 33.96 2014-07-02 17:19:09.000 183 33512.50 521.02 2284.05 33.96 2014-07-02 17:19:10.000 183 33512.57 521.03 2283.91 33.96 2014-07-02 17:19:11.000 183 33512.50 521.01 2283.90 33.96 2014-07-02 17:19:12.000 183 33512.53 521.03 2284.02 33.96 2014-07-02 17:19:13.000 183 33512.57 521.04 2283.91 33.96 2014-07-02 17:19:14.000 183 33512.51 521.09 2283.89 33.96 2014-07-02 17:19:15.000 183 33512.49 521.08 2283.96 33.96 2014-07-02 17:19:16.000 183 33512.50 521.07 2283.91 33.96 2014-07-02 17:19:17.000 183 33512.48 521.07 2283.99 33.96 2014-07-02 17:19:18.000 183 33512.38 521.07 2283.93 33.96 2014-07-02 17:19:19.000 183 33512.48 521.09 2283.94 33.96 2014-07-02 17:19:20.000 183 33512.47 521.10 2283.94 33.96 2014-07-02 17:19:21.000 183 33512.42 521.07 2283.97 33.96 2014-07-02 17:19:22.000 183 33512.37 521.08 2283.94 33.96 2014-07-02 17:19:23.000 183 33512.30 521.14 2283.85 33.96 2014-07-02 17:19:24.000 183 33512.34 521.11 2283.91 33.96 2014-07-02 17:19:25.000 183 33512.30 521.23 2283.97 33.96 2014-07-02 17:19:26.000 183 33512.29 521.20 2284.00 33.96 2014-07-02 17:19:27.000 183 33512.29 521.19 2284.00 33.96 2014-07-02 17:19:28.000 183 33512.31 521.17 2284.01 33.96 2014-07-02 17:19:29.000 183 33512.15 521.21 2283.92 33.96 2014-07-02 17:19:30.000 183 33512.19 521.23 2283.94 33.96 2014-07-02 17:19:31.000 183 33512.20 521.25 2284.00 33.96 2014-07-02 17:19:32.000 183 33512.17 521.25 2283.95 33.96 2014-07-02 17:19:33.000 183 33512.13 521.24 2283.97 33.96 2014-07-02 17:19:34.000 183 33512.07 521.23 2284.01 33.96 2014-07-02 17:19:35.000 183 33512.10 521.30 2284.03 33.96 2014-07-02 17:19:36.000 183 33512.03 521.31 2284.06 33.96 2014-07-02 17:19:37.000 183 33512.03 521.25 2283.94 33.96 2014-07-02 17:19:38.000 183 33512.02 521.32 2284.07 33.96 2014-07-02 17:19:39.000 183 33511.94 521.32 2283.96 33.96 2014-07-02 17:19:40.000 183 33511.92 521.33 2284.07 33.96 2014-07-02 17:19:41.000 183 33511.89 521.36 2283.95 33.96 2014-07-02 17:19:42.000 183 33511.88 521.38 2283.97 33.96 2014-07-02 17:19:42.000 183 33511.84 521.35 2284.09 33.96 2014-07-02 17:19:44.000 183 33511.86 521.40 2284.03 33.96 2014-07-02 17:19:45.000 183 33511.80 521.41 2283.93 33.96 2014-07-02 17:19:46.000 183 33511.81 521.36 2284.00 33.96 2014-07-02 17:19:47.000 183 33511.64 521.39 2284.06 33.96 2014-07-02 17:19:48.000 183 33511.65 521.38 2284.17 33.96 2014-07-02 17:19:49.000 183 33511.67 521.44 2284.12 33.96 2014-07-02 17:19:50.000 183 33511.60 521.46 2284.10 33.96 2014-07-02 17:19:51.000 183 33511.70 521.46 2284.09 33.96 2014-07-02 17:19:52.000 183 33511.61 521.47 2284.04 33.96 2014-07-02 17:19:53.000 183 33511.41 521.50 2284.10 33.96 2014-07-02 17:19:54.000 183 33511.50 521.50 2284.08 33.96 2014-07-02 17:19:55.000 183 33511.50 521.50 2284.07 33.96 2014-07-02 17:19:55.000 183 33511.47 521.54 2284.16 33.96 2014-07-02 17:19:57.000 183 33511.43 521.51 2284.10 33.96 2014-07-02 17:19:58.000 183 33511.32 521.50 2284.12 33.96 2014-07-02 17:19:59.000 183 33511.29 521.52 2284.21 33.96 2014-07-02 17:20:00.000 183 33511.35 521.55 2284.16 33.96 2014-07-02 17:20:01.000 183 33511.33 521.54 2284.20 33.96 2014-07-02 17:20:02.000 183 33511.35 521.58 2284.10 33.96 2014-07-02 17:20:03.000 183 33511.33 521.57 2284.15 33.96 2014-07-02 17:20:04.000 183 33511.22 521.57 2284.16 33.96 2014-07-02 17:20:05.000 183 33511.32 521.64 2284.22 33.96 2014-07-02 17:20:06.000 183 33511.22 521.62 2284.19 33.96 2014-07-02 17:20:07.000 183 33511.10 521.68 2284.20 33.96 2014-07-02 17:20:08.000 183 33511.20 521.63 2284.17 33.96 2014-07-02 17:20:09.000 183 33511.12 521.62 2284.20 33.96 2014-07-02 17:20:10.000 183 33511.09 521.69 2284.18 33.96 2014-07-02 17:20:11.000 183 33511.09 521.65 2284.24 33.96 2014-07-02 17:20:12.000 183 33510.99 521.62 2284.26 33.96 2014-07-02 17:20:13.000 183 33511.02 521.71 2284.32 33.96 2014-07-02 17:20:14.000 183 33510.97 521.67 2284.25 33.96 2014-07-02 17:20:15.000 183 33510.82 521.72 2284.25 33.96 2014-07-02 17:20:16.000 183 33510.98 521.70 2284.25 33.95 2014-07-02 17:20:17.000 183 33510.85 521.74 2284.24 33.96 2014-07-02 17:20:18.000 183 33510.87 521.74 2284.27 33.96 2014-07-02 17:20:19.000 183 33510.82 521.71 2284.37 33.96 2014-07-02 17:20:20.000 183 33510.78 521.76 2284.37 33.96 2014-07-02 17:20:21.000 183 33510.73 521.76 2284.38 33.96 2014-07-02 17:20:22.000 183 33510.67 521.79 2284.36 33.96 2014-07-02 17:20:23.000 183 33510.63 521.75 2284.36 33.96 2014-07-02 17:20:24.000 183 33510.57 521.78 2284.37 33.96 2014-07-02 17:20:25.000 183 33510.56 521.83 2284.39 33.96 2014-07-02 17:20:26.000 183 33510.55 521.79 2284.42 33.95 2014-07-02 17:20:27.000 183 33510.51 521.79 2284.46 33.95 2014-07-02 17:20:28.000 183 33510.62 521.82 2284.37 33.96 2014-07-02 17:20:29.000 183 33510.41 521.82 2284.42 33.96 2014-07-02 17:20:30.000 183 33510.41 521.83 2284.42 33.96 2014-07-02 17:20:31.000 183 33510.54 521.83 2284.51 33.96 2014-07-02 17:20:32.000 183 33510.45 521.84 2284.55 33.96 2014-07-02 17:20:33.000 183 33510.47 521.84 2284.48 33.96 2014-07-02 17:20:34.000 183 33510.39 521.86 2284.55 33.96 2014-07-02 17:20:35.000 183 33510.36 521.88 2284.47 33.96 2014-07-02 17:20:36.000 183 33510.31 521.86 2284.46 33.96 2014-07-02 17:20:36.000 183 33510.33 521.91 2284.52 33.96 2014-07-02 17:20:38.000 183 33510.17 521.96 2284.54 33.96 2014-07-02 17:20:39.000 183 33510.22 521.91 2284.50 33.96 2014-07-02 17:20:40.000 183 33510.18 521.95 2284.61 33.96 2014-07-02 17:20:41.000 183 33510.14 521.95 2284.56 33.96 2014-07-02 17:20:42.000 183 33510.17 521.95 2284.53 33.96 2014-07-02 17:20:43.000 183 33510.08 521.94 2284.60 33.96 2014-07-02 17:20:44.000 183 33510.06 521.95 2284.64 33.96 2014-07-02 17:20:45.000 183 33509.96 521.98 2284.61 33.96 2014-07-02 17:20:46.000 183 33510.18 521.96 2284.67 33.96 2014-07-02 17:20:47.000 183 33510.12 522.01 2284.56 33.96 2014-07-02 17:20:48.000 183 33510.00 522.01 2284.66 33.96 2014-07-02 17:20:49.000 183 33509.93 522.04 2284.63 33.96 2014-07-02 17:20:49.000 183 33510.02 522.07 2284.67 33.96 2014-07-02 17:20:51.000 183 33509.86 522.04 2284.70 33.96 2014-07-02 17:20:52.000 183 33509.86 522.02 2284.69 33.96 2014-07-02 17:20:53.000 183 33509.95 522.05 2284.71 33.96 2014-07-02 17:20:54.000 183 33509.81 522.07 2284.66 33.96 2014-07-02 17:20:55.000 183 33509.83 522.04 2284.68 33.96 2014-07-02 17:20:56.000 183 33509.83 522.06 2284.77 33.96 2014-07-02 17:20:57.000 183 33509.84 522.04 2284.71 33.96 2014-07-02 17:20:58.000 183 33509.73 522.05 2284.68 33.96 2014-07-02 17:20:59.000 183 33509.81 522.05 2284.79 33.96 2014-07-02 17:21:00.000 183 33509.71 522.07 2284.78 33.96 2014-07-02 17:21:01.000 183 33509.68 522.13 2284.78 33.96 2014-07-02 17:21:02.000 183 33509.78 522.11 2284.72 33.96 2014-07-02 17:21:03.000 183 33509.63 522.06 2284.72 33.96 2014-07-02 17:21:04.000 183 33509.72 522.11 2284.79 33.96 2014-07-02 17:21:05.000 183 33509.62 522.09 2284.78 33.96 2014-07-02 17:21:06.000 183 33509.64 522.15 2284.78 33.96 2014-07-02 17:21:07.000 183 33509.75 522.15 2284.74 33.96 2014-07-02 17:21:08.000 183 33509.73 522.14 2284.80 33.96 2014-07-02 17:21:09.000 183 33509.69 522.19 2284.78 33.96 2014-07-02 17:21:10.000 183 33509.57 522.18 2284.78 33.96 2014-07-02 17:21:11.000 183 33509.55 522.18 2284.73 33.96 2014-07-02 17:21:12.000 183 33509.58 522.16 2284.86 33.96 2014-07-02 17:21:13.000 183 33509.66 522.21 2284.75 33.96 2014-07-02 17:21:14.000 183 33509.53 522.17 2284.89 33.96 2014-07-02 17:21:15.000 183 33509.49 522.24 2284.83 33.96 2014-07-02 17:21:16.000 183 33509.64 522.23 2284.83 33.96 2014-07-02 17:21:17.000 183 33509.56 522.16 2284.80 33.96 2014-07-02 17:21:18.000 183 33509.50 522.16 2284.77 33.96 2014-07-02 17:21:19.000 183 33509.52 522.20 2284.78 33.96 2014-07-02 17:21:20.000 183 33509.49 522.21 2284.81 33.96 2014-07-02 17:21:21.000 183 33509.46 522.28 2284.90 33.96 2014-07-02 17:21:22.000 183 33509.50 522.21 2284.87 33.96 2014-07-02 17:21:23.000 183 33509.59 522.25 2284.84 33.96 2014-07-02 17:21:24.000 183 33509.46 522.22 2284.83 33.96 2014-07-02 17:21:25.000 183 33509.43 522.29 2284.84 33.96 2014-07-02 17:21:26.000 183 33509.41 522.27 2284.79 33.96 2014-07-02 17:21:27.000 183 33509.43 522.22 2284.84 33.96 2014-07-02 17:21:28.000 183 33509.42 522.28 2284.78 33.96 2014-07-02 17:21:29.000 183 33509.40 522.29 2284.73 33.96 2014-07-02 17:21:30.000 183 33509.34 522.30 2284.79 33.96 2014-07-02 17:21:30.000 183 33509.41 522.26 2284.85 33.96 2014-07-02 17:21:32.000 183 33509.43 522.29 2284.81 33.96 2014-07-02 17:21:33.000 183 33509.42 522.28 2284.84 33.96 2014-07-02 17:21:34.000 183 33509.32 522.30 2284.78 33.96 2014-07-02 17:21:35.000 183 33509.37 522.35 2284.83 33.96 2014-07-02 17:21:36.000 183 33509.38 522.31 2284.75 33.96 2014-07-02 17:21:37.000 183 33509.31 522.35 2284.81 33.96 2014-07-02 17:21:38.000 183 33509.32 522.32 2284.86 33.96 2014-07-02 17:21:39.000 183 33509.33 522.30 2284.90 33.96 2014-07-02 17:21:40.000 183 33509.28 522.30 2284.84 33.96 2014-07-02 17:21:41.000 183 33509.30 522.37 2284.83 33.96 2014-07-02 17:21:42.000 183 33509.32 522.37 2284.86 33.96 2014-07-02 17:21:43.000 183 33509.26 522.38 2284.88 33.96 2014-07-02 17:21:43.000 183 33509.24 522.39 2284.86 33.96 2014-07-02 17:21:45.000 183 33509.18 522.38 2284.89 33.96 2014-07-02 17:21:46.000 183 33509.20 522.34 2284.79 33.96 2014-07-02 17:21:47.000 183 33509.25 522.41 2284.77 33.96 2014-07-02 17:21:48.000 183 33509.22 522.41 2284.81 33.96 2014-07-02 17:21:49.000 183 33509.23 522.38 2284.86 33.96 2014-07-02 17:21:50.000 183 33509.24 522.39 2284.81 33.96 2014-07-02 17:21:51.000 183 33509.29 522.40 2284.81 33.96 2014-07-02 17:21:52.000 183 33509.12 522.40 2284.89 33.96 2014-07-02 17:21:53.000 183 33509.15 522.47 2284.88 33.96 2014-07-02 17:21:54.000 183 33509.15 522.46 2284.84 33.96 2014-07-02 17:21:55.000 183 33509.06 522.45 2284.84 33.96 2014-07-02 17:21:56.000 183 33509.04 522.47 2284.87 33.96 2014-07-02 17:21:57.000 183 33509.13 522.49 2284.84 33.96 2014-07-02 17:21:58.000 183 33509.01 522.51 2284.77 33.96 2014-07-02 17:21:59.000 183 33509.06 522.49 2284.84 33.96 2014-07-02 17:22:00.000 183 33509.05 522.50 2284.86 33.96 2014-07-02 17:22:01.000 183 33509.06 522.51 2284.84 33.96 2014-07-02 17:22:02.000 183 33509.02 522.52 2284.83 33.96 2014-07-02 17:22:03.000 183 33509.09 522.50 2284.84 33.96 2014-07-02 17:22:04.000 183 33509.09 522.52 2284.80 33.96 2014-07-02 17:22:05.000 183 33508.82 522.53 2284.82 33.96 2014-07-02 17:22:06.000 183 33509.03 522.52 2284.82 33.96 2014-07-02 17:22:07.000 183 33508.90 522.55 2284.80 33.96 2014-07-02 17:22:08.000 183 33508.99 522.58 2284.81 33.96 2014-07-02 17:22:09.000 183 33509.01 522.59 2284.95 33.96 2014-07-02 17:22:10.000 183 33508.88 522.58 2284.83 33.96 2014-07-02 17:22:11.000 183 33508.87 522.61 2284.91 33.96 2014-07-02 17:22:12.000 183 33508.84 522.59 2284.85 33.96 2014-07-02 17:22:13.000 183 33508.86 522.65 2284.87 33.96 2014-07-02 17:22:14.000 183 33508.79 522.59 2284.85 33.96 2014-07-02 17:22:15.000 183 33508.79 522.60 2284.86 33.96 2014-07-02 17:22:16.000 183 33508.82 522.63 2284.91 33.96 2014-07-02 17:22:17.000 183 33508.75 522.64 2284.88 33.96 2014-07-02 17:22:18.000 183 33508.71 522.63 2284.98 33.96 2014-07-02 17:22:19.000 183 33508.74 522.66 2284.86 33.96 2014-07-02 17:22:20.000 183 33508.72 522.66 2284.92 33.96 2014-07-02 17:22:21.000 183 33508.74 522.65 2284.87 33.96 2014-07-02 17:22:22.000 183 33508.72 522.68 2284.85 33.96 2014-07-02 17:22:23.000 183 33508.74 522.65 2284.95 33.96 2014-07-02 17:22:24.000 183 33508.62 522.64 2284.91 33.96 2014-07-02 17:22:24.000 183 33508.63 522.67 2284.97 33.96 2014-07-02 17:22:26.000 183 33508.62 522.73 2284.95 33.96 2014-07-02 17:22:27.000 183 33508.63 522.69 2285.03 33.96 2014-07-02 17:22:28.000 183 33508.53 522.70 2284.99 33.96 2014-07-02 17:22:29.000 183 33508.44 522.74 2285.01 33.96 2014-07-02 17:22:30.000 183 33508.49 522.71 2284.95 33.96 2014-07-02 17:22:31.000 183 33508.42 522.75 2284.90 33.96 2014-07-02 17:22:32.000 183 33508.49 522.77 2285.01 33.96 2014-07-02 17:22:33.000 183 33508.44 522.75 2284.93 33.96 2014-07-02 17:22:34.000 183 33508.50 522.77 2284.97 33.96 2014-07-02 17:22:35.000 183 33508.38 522.75 2285.06 33.96 2014-07-02 17:22:36.000 183 33508.35 522.72 2285.10 33.96 2014-07-02 17:22:37.000 183 33508.34 522.80 2285.00 33.96 2014-07-02 17:22:37.000 183 33508.31 522.80 2285.03 33.96 2014-07-02 17:22:39.000 183 33508.37 522.78 2285.02 33.96 2014-07-02 17:22:40.000 183 33508.33 522.86 2284.99 33.96 2014-07-02 17:22:41.000 183 33508.28 522.74 2285.04 33.96 2014-07-02 17:22:42.000 183 33508.26 522.80 2285.00 33.96 2014-07-02 17:22:43.000 183 33508.26 522.83 2285.06 33.96 2014-07-02 17:22:44.000 183 33508.22 522.83 2285.05 33.96 2014-07-02 17:22:45.000 183 33508.15 522.84 2285.07 33.96 2014-07-02 17:22:46.000 183 33508.31 522.84 2285.05 33.96 2014-07-02 17:22:47.000 183 33508.16 522.85 2285.05 33.96 2014-07-02 17:22:48.000 183 33508.13 522.83 2285.07 33.96 2014-07-02 17:22:49.000 183 33508.11 522.84 2285.09 33.96 2014-07-02 17:22:50.000 183 33508.04 522.87 2285.04 33.96 2014-07-02 17:22:51.000 183 33508.07 522.89 2285.09 33.96 2014-07-02 17:22:52.000 183 33508.03 522.90 2285.02 33.96 2014-07-02 17:22:53.000 183 33508.08 522.91 2285.13 33.96 2014-07-02 17:22:54.000 183 33508.10 522.90 2285.06 33.96 2014-07-02 17:22:55.000 183 33508.07 522.89 2285.05 33.96 2014-07-02 17:22:56.000 183 33507.99 522.91 2285.09 33.96 2014-07-02 17:22:57.000 183 33508.04 522.84 2285.14 33.96 2014-07-02 17:22:58.000 183 33508.01 522.90 2285.14 33.96 2014-07-02 17:22:59.000 183 33508.00 522.88 2285.13 33.96 2014-07-02 17:23:00.000 183 33507.89 522.90 2285.14 33.96 2014-07-02 17:23:01.000 183 33507.95 522.95 2285.11 33.96 2014-07-02 17:23:02.000 183 33507.91 522.94 2285.13 33.96 2014-07-02 17:23:03.000 183 33507.95 522.93 2285.11 33.96 2014-07-02 17:23:04.000 183 33507.76 522.92 2285.10 33.96 2014-07-02 17:23:05.000 183 33507.96 522.95 2285.21 33.96 2014-07-02 17:23:06.000 183 33507.93 522.90 2285.17 33.96 2014-07-02 17:23:07.000 183 33507.95 522.95 2285.22 33.96 2014-07-02 17:23:08.000 183 33507.88 522.92 2285.12 33.96 2014-07-02 17:23:09.000 183 33507.81 522.94 2285.18 33.96 2014-07-02 17:23:10.000 183 33507.82 522.95 2285.07 33.96 2014-07-02 17:23:11.000 183 33507.73 522.99 2285.27 33.96 2014-07-02 17:23:12.000 183 33507.79 522.98 2285.12 33.96 2014-07-02 17:23:13.000 183 33507.88 522.98 2285.21 33.96 2014-07-02 17:23:14.000 183 33507.83 522.98 2285.24 33.96 2014-07-02 17:23:15.000 183 33507.85 523.02 2285.12 33.96 2014-07-02 17:23:16.000 183 33507.66 523.01 2285.11 33.96 2014-07-02 17:23:17.000 183 33507.79 522.96 2285.15 33.96 2014-07-02 17:23:18.000 183 33507.76 522.96 2285.16 33.96 2014-07-02 17:23:18.000 183 33507.82 523.03 2285.11 33.96 2014-07-02 17:23:20.000 183 33507.74 523.04 2285.15 33.96 2014-07-02 17:23:21.000 183 33507.66 523.00 2285.26 33.96 2014-07-02 17:23:22.000 183 33507.66 523.03 2285.24 33.96 2014-07-02 17:23:23.000 183 33507.67 523.02 2285.20 33.96 2014-07-02 17:23:24.000 183 33507.70 523.02 2285.24 33.96 2014-07-02 17:23:25.000 183 33507.66 523.01 2285.27 33.96 2014-07-02 17:23:26.000 183 33507.72 523.01 2285.16 33.96 2014-07-02 17:23:27.000 183 33507.61 523.04 2285.21 33.96 2014-07-02 17:23:28.000 183 33507.66 523.00 2285.26 33.96 2014-07-02 17:23:29.000 183 33507.65 523.03 2285.26 33.96 2014-07-02 17:23:30.000 183 33507.60 523.06 2285.30 33.96 2014-07-02 17:23:31.000 183 33507.60 523.00 2285.29 33.96 2014-07-02 17:23:31.000 183 33507.65 523.05 2285.24 33.96 2014-07-02 17:23:33.000 183 33507.56 523.03 2285.26 33.96 2014-07-02 17:23:34.000 183 33507.61 523.07 2285.22 33.96 2014-07-02 17:23:35.000 183 33507.58 523.06 2285.24 33.96 2014-07-02 17:23:36.000 183 33507.60 523.04 2285.22 33.96 2014-07-02 17:23:37.000 183 33507.67 523.04 2285.27 33.96 2014-07-02 17:23:38.000 183 33507.58 523.07 2285.24 33.96 2014-07-02 17:23:39.000 183 33507.74 523.08 2285.31 33.96 2014-07-02 17:23:40.000 183 33507.55 523.06 2285.32 33.96 2014-07-02 17:23:41.000 183 33507.55 523.03 2285.21 33.96 2014-07-02 17:23:42.000 183 33507.58 523.03 2285.23 33.96 2014-07-02 17:23:43.000 183 33507.66 523.08 2285.30 33.96 2014-07-02 17:23:44.000 183 33507.56 523.08 2285.35 33.96 2014-07-02 17:23:45.000 183 33507.58 523.06 2285.24 33.96 2014-07-02 17:23:46.000 183 33507.59 523.06 2285.31 33.96 2014-07-02 17:23:47.000 183 33507.64 523.05 2285.20 33.96 2014-07-02 17:23:48.000 183 33507.58 523.02 2285.13 33.96 2014-07-02 17:23:49.000 183 33507.52 523.07 2285.27 33.95 2014-07-02 17:23:50.000 183 33507.60 523.06 2285.24 33.95 2014-07-02 17:23:51.000 183 33507.58 523.10 2285.20 33.96 2014-07-02 17:23:52.000 183 33507.60 523.10 2285.28 33.95 2014-07-02 17:23:53.000 183 33507.58 523.09 2285.26 33.96 2014-07-02 17:23:54.000 183 33507.52 523.06 2285.27 33.95 2014-07-02 17:23:55.000 183 33507.59 523.08 2285.28 33.95 2014-07-02 17:23:56.000 183 33507.51 523.08 2285.17 33.95 2014-07-02 17:23:57.000 183 33507.56 523.06 2285.27 33.95 2014-07-02 17:23:58.000 183 33507.51 523.06 2285.20 33.95 2014-07-02 17:23:59.000 183 33507.57 523.10 2285.17 33.95 2014-07-02 17:24:00.000 183 33507.53 523.11 2285.15 33.95 2014-07-02 17:24:01.000 183 33507.60 523.10 2285.26 33.95 2014-07-02 17:24:02.000 183 33507.50 523.09 2285.17 33.95 2014-07-02 17:24:03.000 183 33507.60 523.13 2285.22 33.95 2014-07-02 17:24:04.000 183 33507.57 523.09 2285.21 33.95 2014-07-02 17:24:05.000 183 33507.63 523.09 2285.20 33.95 2014-07-02 17:24:06.000 183 33507.57 523.06 2285.24 33.95 2014-07-02 17:24:07.000 183 33507.64 523.08 2285.18 33.95 2014-07-02 17:24:08.000 183 33507.56 523.12 2285.28 33.95 2014-07-02 17:24:09.000 183 33507.63 523.11 2285.23 33.95 2014-07-02 17:24:10.000 183 33507.62 523.09 2285.15 33.95 2014-07-02 17:24:11.000 183 33507.54 523.06 2285.18 33.95 2014-07-02 17:24:12.000 183 33507.58 523.07 2285.22 33.95 2014-07-02 17:24:12.000 183 33507.63 523.13 2285.23 33.95 2014-07-02 17:24:14.000 183 33507.63 523.14 2285.16 33.95 2014-07-02 17:24:15.000 183 33507.67 523.11 2285.16 33.95 2014-07-02 17:24:16.000 183 33507.52 523.17 2285.17 33.95 2014-07-02 17:24:17.000 183 33507.64 523.07 2285.22 33.95 2014-07-02 17:24:18.000 183 33507.61 523.07 2285.17 33.95 2014-07-02 17:24:19.000 183 33507.60 523.09 2285.16 33.95 2014-07-02 17:24:20.000 183 33507.59 523.12 2285.19 33.95 2014-07-02 17:24:21.000 183 33507.67 523.12 2285.14 33.95 2014-07-02 17:24:22.000 183 33507.66 523.12 2285.18 33.95 2014-07-02 17:24:23.000 183 33507.76 523.12 2285.18 33.95 2014-07-02 17:24:24.000 183 33507.67 523.08 2285.17 33.95 2014-07-02 17:24:25.000 183 33507.69 523.11 2285.11 33.95 2014-07-02 17:24:25.000 183 33507.66 523.14 2285.18 33.95 2014-07-02 17:24:27.000 183 33507.69 523.14 2285.12 33.95 2014-07-02 17:24:28.000 183 33507.57 523.14 2285.18 33.95 2014-07-02 17:24:29.000 183 33507.54 523.11 2285.15 33.95 2014-07-02 17:24:30.000 183 33507.59 523.12 2285.14 33.95 2014-07-02 17:24:31.000 183 33507.63 523.14 2285.08 33.95 2014-07-02 17:24:32.000 183 33507.62 523.14 2285.20 33.95 2014-07-02 17:24:33.000 183 33507.60 523.13 2285.18 33.95 2014-07-02 17:24:34.000 183 33507.63 523.13 2285.14 33.95 2014-07-02 17:24:35.000 183 33507.60 523.18 2285.12 33.95 2014-07-02 17:24:36.000 183 33507.65 523.18 2285.12 33.95 2014-07-02 17:24:37.000 183 33507.70 523.16 2285.10 33.95 2014-07-02 17:24:38.000 183 33507.67 523.15 2285.14 33.95 2014-07-02 17:24:39.000 183 33507.58 523.12 2285.22 33.95 2014-07-02 17:24:40.000 183 33507.68 523.12 2285.05 33.95 2014-07-02 17:24:41.000 183 33507.70 523.13 2285.11 33.95 2014-07-02 17:24:42.000 183 33507.72 523.12 2285.05 33.95 2014-07-02 17:24:43.000 183 33507.67 523.09 2285.02 33.95 2014-07-02 17:24:44.000 183 33507.66 523.16 2285.15 33.95 2014-07-02 17:24:45.000 183 33507.69 523.14 2285.14 33.95 2014-07-02 17:24:46.000 183 33507.66 523.15 2285.06 33.95 2014-07-02 17:24:47.000 183 33507.78 523.20 2285.10 33.95 2014-07-02 17:24:48.000 183 33507.66 523.15 2284.97 33.95 2014-07-02 17:24:49.000 183 33507.67 523.20 2285.00 33.95 2014-07-02 17:24:50.000 183 33507.69 523.20 2285.07 33.95 2014-07-02 17:24:51.000 183 33507.60 523.13 2285.01 33.95 2014-07-02 17:24:52.000 183 33507.76 523.17 2285.20 33.95 2014-07-02 17:24:53.000 183 33507.67 523.14 2284.97 33.95 2014-07-02 17:24:54.000 183 33507.73 523.12 2284.97 33.95 2014-07-02 17:24:55.000 183 33507.72 523.16 2284.98 33.95 2014-07-02 17:24:56.000 183 33507.68 523.23 2285.02 33.95 2014-07-02 17:24:57.000 183 33507.73 523.17 2285.09 33.95 2014-07-02 17:24:58.000 183 33507.57 523.17 2285.06 33.95 2014-07-02 17:24:59.000 183 33507.70 523.23 2285.10 33.95 2014-07-02 17:25:00.000 183 33507.69 523.17 2285.03 33.95 2014-07-02 17:25:01.000 183 33507.70 523.18 2285.09 33.95 2014-07-02 17:25:02.000 183 33507.73 523.18 2285.02 33.95 2014-07-02 17:25:03.000 183 33507.83 523.16 2285.06 33.95 2014-07-02 17:25:04.000 183 33507.67 523.19 2285.05 33.95 2014-07-02 17:25:05.000 183 33507.73 523.25 2285.15 33.95 2014-07-02 17:25:06.000 183 33507.67 523.23 2285.00 33.95 2014-07-02 17:25:06.000 183 33507.70 523.22 2284.96 33.95 2014-07-02 17:25:08.000 183 33507.73 523.21 2284.96 33.95 2014-07-02 17:25:09.000 183 33507.68 523.21 2285.10 33.95 2014-07-02 17:25:10.000 183 33507.63 523.20 2285.03 33.95 2014-07-02 17:25:11.000 183 33507.76 523.22 2284.96 33.95 2014-07-02 17:25:12.000 183 33507.65 523.21 2284.96 33.95 2014-07-02 17:25:13.000 183 33507.75 523.18 2284.94 33.95 2014-07-02 17:25:14.000 183 33507.64 523.19 2284.98 33.95 2014-07-02 17:25:15.000 183 33507.69 523.18 2285.05 33.95 2014-07-02 17:25:16.000 183 33507.67 523.24 2285.02 33.95 2014-07-02 17:25:17.000 183 33507.73 523.21 2285.02 33.95 2014-07-02 17:25:18.000 183 33507.60 523.22 2285.06 33.95 2014-07-02 17:25:19.000 183 33507.68 523.22 2285.02 33.95 2014-07-02 17:25:19.000 183 33507.68 523.23 2284.99 33.95 2014-07-02 17:25:21.000 183 33507.64 523.18 2285.02 33.95 2014-07-02 17:25:22.000 183 33507.79 523.22 2285.01 33.95 2014-07-02 17:25:23.000 183 33507.64 523.21 2285.02 33.95 2014-07-02 17:25:24.000 183 33507.64 523.22 2284.99 33.95 2014-07-02 17:25:25.000 183 33507.73 523.19 2285.02 33.95 2014-07-02 17:25:26.000 183 33507.76 523.25 2285.05 33.95 2014-07-02 17:25:27.000 183 33507.72 523.22 2285.09 33.95 2014-07-02 17:25:28.000 183 33507.69 523.22 2284.99 33.95 2014-07-02 17:25:29.000 183 33507.71 523.22 2285.01 33.95 2014-07-02 17:25:30.000 183 33507.70 523.23 2285.03 33.95 2014-07-02 17:25:31.000 183 33507.72 523.23 2284.95 33.95 2014-07-02 17:25:32.000 183 33507.70 523.23 2284.96 33.95 2014-07-02 17:25:33.000 183 33507.67 523.19 2284.98 33.95 2014-07-02 17:25:34.000 183 33507.70 523.23 2284.97 33.95 2014-07-02 17:25:35.000 183 33507.69 523.25 2285.03 33.95 2014-07-02 17:25:36.000 183 33507.76 523.25 2285.06 33.95 2014-07-02 17:25:37.000 183 33507.75 523.23 2284.99 33.95 2014-07-02 17:25:38.000 183 33507.75 523.23 2284.98 33.95 2014-07-02 17:25:39.000 183 33507.77 523.19 2285.03 33.95 2014-07-02 17:25:40.000 183 33507.72 523.20 2284.91 33.95 2014-07-02 17:25:41.000 183 33507.81 523.25 2285.01 33.95 2014-07-02 17:25:42.000 183 33507.68 523.24 2284.96 33.95 2014-07-02 17:25:43.000 183 33507.74 523.20 2284.97 33.95 2014-07-02 17:25:44.000 183 33507.75 523.23 2284.93 33.95 2014-07-02 17:25:45.000 183 33507.70 523.20 2284.90 33.95 2014-07-02 17:25:46.000 183 33507.72 523.28 2284.95 33.95 2014-07-02 17:25:47.000 183 33507.76 523.22 2284.93 33.95 2014-07-02 17:25:48.000 183 33507.75 523.19 2284.96 33.95 2014-07-02 17:25:49.000 183 33507.75 523.22 2284.87 33.95 2014-07-02 17:25:50.000 183 33507.83 523.21 2284.96 33.95 2014-07-02 17:25:51.000 183 33507.70 523.20 2284.87 33.95 2014-07-02 17:25:52.000 183 33507.83 523.23 2284.97 33.95 2014-07-02 17:25:53.000 183 33507.88 523.16 2284.93 33.95 2014-07-02 17:25:54.000 183 33507.80 523.17 2285.00 33.95 2014-07-02 17:25:55.000 183 33507.85 523.18 2284.93 33.95 2014-07-02 17:25:56.000 183 33507.88 523.24 2284.89 33.95 2014-07-02 17:25:57.000 183 33507.74 523.20 2284.95 33.95 2014-07-02 17:25:58.000 183 33507.69 523.21 2284.94 33.95 2014-07-02 17:25:59.000 183 33507.75 523.19 2284.86 33.95 2014-07-02 17:26:00.000 183 33507.77 523.17 2284.96 33.95 2014-07-02 17:26:00.000 183 33507.86 523.16 2284.93 33.95 2014-07-02 17:26:02.000 183 33507.83 523.19 2284.90 33.95 2014-07-02 17:26:03.000 183 33507.80 523.25 2284.98 33.95 2014-07-02 17:26:04.000 183 33507.77 523.23 2284.89 33.95 2014-07-02 17:26:05.000 183 33507.86 523.22 2285.00 33.95 2014-07-02 17:26:06.000 183 33507.76 523.18 2284.96 33.95 2014-07-02 17:26:07.000 183 33507.86 523.17 2284.87 33.95 2014-07-02 17:26:08.000 183 33507.86 523.23 2284.90 33.95 2014-07-02 17:26:09.000 183 33507.89 523.17 2285.02 33.95 2014-07-02 17:26:10.000 183 33507.73 523.21 2284.87 33.95 2014-07-02 17:26:11.000 183 33507.84 523.15 2284.90 33.95 2014-07-02 17:26:12.000 183 33507.86 523.15 2284.86 33.95 2014-07-02 17:26:13.000 183 33507.90 523.23 2284.97 33.95 2014-07-02 17:26:13.000 183 33507.91 523.24 2284.91 33.95 2014-07-02 17:26:15.000 183 33508.01 523.25 2284.97 33.95 2014-07-02 17:26:16.000 183 33507.82 523.23 2284.84 33.95 2014-07-02 17:26:17.000 183 33507.89 523.17 2284.92 33.95 2014-07-02 17:26:18.000 183 33507.93 523.20 2284.96 33.95 2014-07-02 17:26:19.000 183 33507.98 523.17 2284.99 33.95 2014-07-02 17:26:20.000 183 33507.94 523.19 2284.89 33.96 2014-07-02 17:26:21.000 183 33507.95 523.19 2284.90 33.96 2014-07-02 17:26:22.000 183 33508.00 523.18 2284.89 33.95 2014-07-02 17:26:23.000 183 33508.00 523.18 2284.93 33.96 2014-07-02 17:26:24.000 183 33508.00 523.20 2284.87 33.95 2014-07-02 17:26:25.000 183 33508.04 523.23 2284.88 33.96 2014-07-02 17:26:26.000 183 33507.94 523.22 2284.91 33.96 2014-07-02 17:26:27.000 183 33508.01 523.17 2284.84 33.96 2014-07-02 17:26:28.000 183 33508.00 523.23 2284.91 33.96 2014-07-02 17:26:29.000 183 33508.06 523.17 2284.86 33.96 2014-07-02 17:26:30.000 183 33507.98 523.17 2284.90 33.96 2014-07-02 17:26:31.000 183 33507.95 523.21 2284.93 33.95 2014-07-02 17:26:32.000 183 33507.98 523.23 2284.86 33.96 2014-07-02 17:26:33.000 183 33507.97 523.17 2284.92 33.96 2014-07-02 17:26:34.000 183 33508.04 523.20 2284.87 33.96 2014-07-02 17:26:35.000 183 33508.00 523.20 2284.80 33.96 2014-07-02 17:26:36.000 183 33507.97 523.18 2284.74 33.96 2014-07-02 17:26:37.000 183 33508.04 523.25 2284.81 33.96 2014-07-02 17:26:38.000 183 33508.07 523.21 2284.83 33.95 2014-07-02 17:26:39.000 183 33507.95 523.21 2284.78 33.95 2014-07-02 17:26:40.000 183 33508.02 523.19 2284.78 33.96 2014-07-02 17:26:41.000 183 33508.00 523.21 2284.84 33.96 2014-07-02 17:26:42.000 183 33508.09 523.18 2284.80 33.96 2014-07-02 17:26:43.000 183 33508.10 523.22 2284.83 33.96 2014-07-02 17:26:44.000 183 33508.07 523.19 2284.83 33.96 2014-07-02 17:26:45.000 183 33508.07 523.20 2284.83 33.96 2014-07-02 17:26:46.000 183 33508.08 523.21 2284.80 33.96 2014-07-02 17:26:47.000 183 33508.01 523.21 2284.78 33.96 2014-07-02 17:26:48.000 183 33508.08 523.20 2284.77 33.96 2014-07-02 17:26:49.000 183 33508.18 523.21 2284.80 33.96 2014-07-02 17:26:50.000 183 33508.10 523.19 2284.80 33.96 2014-07-02 17:26:51.000 183 33508.20 523.21 2284.79 33.96 2014-07-02 17:26:52.000 183 33508.09 523.23 2284.84 33.96 2014-07-02 17:26:53.000 183 33508.22 523.25 2284.74 33.96 2014-07-02 17:26:54.000 183 33508.11 523.24 2284.79 33.96 2014-07-02 17:26:54.000 183 33508.11 523.22 2284.79 33.96 2014-07-02 17:26:56.000 183 33508.19 523.20 2284.75 33.96 2014-07-02 17:26:57.000 183 33508.14 523.22 2284.74 33.96 2014-07-02 17:26:58.000 183 33508.08 523.24 2284.75 33.96 2014-07-02 17:26:59.000 183 33508.10 523.22 2284.84 33.96 2014-07-02 17:27:00.000 183 33508.17 523.18 2284.83 33.96 2014-07-02 17:27:01.000 183 33508.25 523.20 2284.80 33.96 2014-07-02 17:27:02.000 183 33508.23 523.19 2284.72 33.96 2014-07-02 17:27:03.000 183 33508.16 523.21 2284.73 33.96 2014-07-02 17:27:04.000 183 33508.21 523.23 2284.68 33.96 2014-07-02 17:27:05.000 183 33508.14 523.19 2284.76 33.96 2014-07-02 17:27:06.000 183 33508.13 523.20 2284.81 33.96 2014-07-02 17:27:07.000 183 33508.15 523.21 2284.72 33.96 2014-07-02 17:27:07.000 183 33508.11 523.14 2284.69 33.96 2014-07-02 17:27:09.000 183 33508.23 523.16 2284.77 33.96 2014-07-02 17:27:10.000 183 33508.13 523.19 2284.74 33.96 2014-07-02 17:27:11.000 183 33508.20 523.20 2284.68 33.96 2014-07-02 17:27:12.000 183 33508.22 523.20 2284.72 33.96 2014-07-02 17:27:13.000 183 33508.26 523.17 2284.75 33.96 2014-07-02 17:27:14.000 183 33508.25 523.21 2284.72 33.96 2014-07-02 17:27:15.000 183 33508.20 523.20 2284.81 33.96 2014-07-02 17:27:16.000 183 33508.21 523.17 2284.78 33.96 2014-07-02 17:27:17.000 183 33508.27 523.20 2284.62 33.96 2014-07-02 17:27:18.000 183 33508.22 523.19 2284.65 33.96 2014-07-02 17:27:19.000 183 33508.28 523.22 2284.71 33.96 2014-07-02 17:27:20.000 183 33508.18 523.19 2284.72 33.96 2014-07-02 17:27:21.000 183 33508.23 523.16 2284.75 33.96 2014-07-02 17:27:22.000 183 33508.28 523.16 2284.69 33.96 2014-07-02 17:27:23.000 183 33508.22 523.20 2284.72 33.96 2014-07-02 17:27:24.000 183 33508.31 523.16 2284.70 33.96 2014-07-02 17:27:25.000 183 33508.31 523.16 2284.78 33.96 2014-07-02 17:27:26.000 183 33508.32 523.18 2284.61 33.96 2014-07-02 17:27:27.000 183 33508.35 523.18 2284.73 33.96 2014-07-02 17:27:28.000 183 33508.31 523.19 2284.61 33.96 2014-07-02 17:27:29.000 183 33508.30 523.19 2284.72 33.96 2014-07-02 17:27:30.000 183 33508.29 523.19 2284.68 33.96 2014-07-02 17:27:31.000 183 33508.39 523.20 2284.65 33.96 2014-07-02 17:27:32.000 183 33508.33 523.20 2284.68 33.96 2014-07-02 17:27:33.000 183 33508.33 523.19 2284.68 33.96 2014-07-02 17:27:34.000 183 33508.36 523.17 2284.68 33.96 2014-07-02 17:27:35.000 183 33508.35 523.18 2284.62 33.96 2014-07-02 17:27:36.000 183 33508.37 523.19 2284.74 33.96 2014-07-02 17:27:37.000 183 33508.35 523.22 2284.64 33.96 2014-07-02 17:27:38.000 183 33508.44 523.21 2284.65 33.96 2014-07-02 17:27:39.000 183 33508.35 523.16 2284.57 33.96 2014-07-02 17:27:40.000 183 33508.32 523.18 2284.62 33.96 2014-07-02 17:27:41.000 183 33508.28 523.20 2284.64 33.96 2014-07-02 17:27:42.000 183 33508.33 523.16 2284.60 33.96 2014-07-02 17:27:43.000 183 33508.39 523.19 2284.52 33.96 2014-07-02 17:27:44.000 183 33508.40 523.14 2284.59 33.96 2014-07-02 17:27:45.000 183 33508.41 523.17 2284.61 33.96 2014-07-02 17:27:46.000 183 33508.49 523.18 2284.53 33.96 2014-07-02 17:27:47.000 183 33508.41 523.21 2284.58 33.96 2014-07-02 17:27:48.000 183 33508.37 523.22 2284.59 33.96 2014-07-02 17:27:48.000 183 33508.45 523.17 2284.58 33.96 2014-07-02 17:27:50.000 183 33508.41 523.20 2284.59 33.96 2014-07-02 17:27:51.000 183 33508.35 523.19 2284.57 33.96 2014-07-02 17:27:52.000 183 33508.46 523.21 2284.68 33.96 2014-07-02 17:27:53.000 183 33508.46 523.22 2284.60 33.96 2014-07-02 17:27:54.000 183 33508.41 523.16 2284.56 33.96 2014-07-02 17:27:55.000 183 33508.46 523.17 2284.59 33.96 2014-07-02 17:27:56.000 183 33508.43 523.16 2284.56 33.96 2014-07-02 17:27:57.000 183 33508.39 523.21 2284.53 33.96 2014-07-02 17:27:58.000 183 33508.41 523.19 2284.54 33.96 2014-07-02 17:27:59.000 183 33508.49 523.17 2284.60 33.96 2014-07-02 17:28:00.000 183 33508.35 523.17 2284.62 33.96 2014-07-02 17:28:01.000 183 33508.47 523.16 2284.52 33.96 2014-07-02 17:28:01.000 183 33508.50 523.15 2284.61 33.96 2014-07-02 17:28:03.000 183 33508.50 523.15 2284.50 33.96 2014-07-02 17:28:04.000 183 33508.54 523.13 2284.59 33.96 2014-07-02 17:28:05.000 183 33508.47 523.16 2284.54 33.96 2014-07-02 17:28:06.000 183 33508.37 523.12 2284.59 33.96 2014-07-02 17:28:07.000 183 33508.45 523.17 2284.55 33.96 2014-07-02 17:28:08.000 183 33508.49 523.17 2284.53 33.96 2014-07-02 17:28:09.000 183 33508.52 523.16 2284.51 33.96 2014-07-02 17:28:10.000 183 33508.59 523.18 2284.56 33.96 2014-07-02 17:28:11.000 183 33508.44 523.18 2284.55 33.96 2014-07-02 17:28:12.000 183 33508.45 523.18 2284.55 33.96 2014-07-02 17:28:13.000 183 33508.53 523.18 2284.59 33.96 2014-07-02 17:28:14.000 183 33508.49 523.14 2284.57 33.96 2014-07-02 17:28:15.000 183 33508.53 523.15 2284.58 33.96 2014-07-02 17:28:16.000 183 33508.57 523.16 2284.63 33.96 2014-07-02 17:28:17.000 183 33508.48 523.16 2284.45 33.96 2014-07-02 17:28:18.000 183 33508.58 523.16 2284.53 33.96 2014-07-02 17:28:19.000 183 33508.54 523.11 2284.53 33.96 2014-07-02 17:28:20.000 183 33508.66 523.13 2284.56 33.96 2014-07-02 17:28:21.000 183 33508.62 523.14 2284.43 33.96 2014-07-02 17:28:22.000 183 33508.62 523.11 2284.56 33.96 2014-07-02 17:28:23.000 183 33508.62 523.12 2284.52 33.96 2014-07-02 17:28:24.000 183 33508.59 523.12 2284.54 33.96 2014-07-02 17:28:25.000 183 33508.66 523.13 2284.53 33.96 2014-07-02 17:28:26.000 183 33508.66 523.09 2284.57 33.96 2014-07-02 17:28:27.000 183 33508.57 523.10 2284.55 33.96 2014-07-02 17:28:28.000 183 33508.66 523.17 2284.58 33.96 2014-07-02 17:28:29.000 183 33508.68 523.14 2284.52 33.96 2014-07-02 17:28:30.000 183 33508.66 523.10 2284.49 33.96 2014-07-02 17:28:31.000 183 33508.59 523.08 2284.53 33.96 2014-07-02 17:28:32.000 183 33508.68 523.14 2284.56 33.96 2014-07-02 17:28:33.000 183 33508.66 523.11 2284.49 33.96 2014-07-02 17:28:34.000 183 33508.67 523.10 2284.47 33.96 2014-07-02 17:28:35.000 183 33508.72 523.10 2284.53 33.96 2014-07-02 17:28:36.000 183 33508.62 523.09 2284.52 33.96 2014-07-02 17:28:37.000 183 33508.67 523.10 2284.57 33.96 2014-07-02 17:28:38.000 183 33508.78 523.11 2284.56 33.96 2014-07-02 17:28:39.000 183 33508.61 523.11 2284.46 33.96 2014-07-02 17:28:40.000 183 33508.71 523.12 2284.57 33.96 2014-07-02 17:28:41.000 183 33508.63 523.11 2284.53 33.96 2014-07-02 17:28:42.000 183 33508.63 523.13 2284.51 33.96 2014-07-02 17:28:42.000 183 33508.73 523.12 2284.49 33.96 2014-07-02 17:28:44.000 183 33508.74 523.10 2284.53 33.96 2014-07-02 17:28:45.000 183 33508.79 523.08 2284.50 33.96 2014-07-02 17:28:46.000 183 33508.75 523.11 2284.56 33.96 2014-07-02 17:28:47.000 183 33508.66 523.17 2284.56 33.96 2014-07-02 17:28:48.000 183 33508.75 523.15 2284.57 33.96 2014-07-02 17:28:49.000 183 33508.72 523.12 2284.47 33.96 2014-07-02 17:28:50.000 183 33508.78 523.11 2284.56 33.96 2014-07-02 17:28:51.000 183 33508.82 523.09 2284.52 33.96 2014-07-02 17:28:52.000 183 33508.69 523.10 2284.46 33.96 2014-07-02 17:28:53.000 183 33508.75 523.07 2284.49 33.96 2014-07-02 17:28:54.000 183 33508.72 523.07 2284.44 33.96 2014-07-02 17:28:55.000 183 33508.77 523.09 2284.48 33.96 2014-07-02 17:28:55.000 183 33508.84 523.11 2284.48 33.96 2014-07-02 17:28:57.000 183 33508.85 523.08 2284.39 33.96 2014-07-02 17:28:58.000 183 33508.75 523.06 2284.48 33.96 2014-07-02 17:28:59.000 183 33508.72 523.09 2284.50 33.96 2014-07-02 17:29:00.000 183 33508.75 523.10 2284.45 33.96 2014-07-02 17:29:01.000 183 33508.79 523.07 2284.45 33.96 2014-07-02 17:29:02.000 183 33508.82 523.10 2284.41 33.96 2014-07-02 17:29:03.000 183 33508.81 523.06 2284.51 33.96 2014-07-02 17:29:04.000 183 33508.89 523.06 2284.39 33.96 2014-07-02 17:29:05.000 183 33508.89 523.09 2284.44 33.96 2014-07-02 17:29:06.000 183 33508.88 523.05 2284.43 33.96 2014-07-02 17:29:07.000 183 33508.91 523.05 2284.41 33.96 2014-07-02 17:29:08.000 183 33508.83 523.07 2284.49 33.96 2014-07-02 17:29:09.000 183 33508.91 523.08 2284.50 33.96 2014-07-02 17:29:10.000 183 33508.92 523.07 2284.44 33.96 2014-07-02 17:29:11.000 183 33508.97 523.06 2284.32 33.96 2014-07-02 17:29:12.000 183 33508.92 523.04 2284.39 33.96 2014-07-02 17:29:13.000 183 33508.88 523.09 2284.52 33.96 2014-07-02 17:29:14.000 183 33508.99 523.07 2284.34 33.96 2014-07-02 17:29:15.000 183 33508.93 523.06 2284.37 33.96 2014-07-02 17:29:16.000 183 33508.95 523.05 2284.53 33.96 2014-07-02 17:29:17.000 183 33509.01 523.06 2284.44 33.96 2014-07-02 17:29:18.000 183 33508.93 523.03 2284.40 33.96 2014-07-02 17:29:19.000 183 33509.03 523.06 2284.35 33.96 2014-07-02 17:29:20.000 183 33508.94 523.08 2284.40 33.96 2014-07-02 17:29:21.000 183 33508.85 523.03 2284.35 33.96 2014-07-02 17:29:22.000 183 33508.88 523.06 2284.37 33.96 2014-07-02 17:29:23.000 183 33509.00 523.03 2284.40 33.96 2014-07-02 17:29:24.000 183 33509.03 523.00 2284.33 33.96 2014-07-02 17:29:25.000 183 33508.98 523.04 2284.36 33.96 2014-07-02 17:29:26.000 183 33509.07 523.04 2284.37 33.96 2014-07-02 17:29:27.000 183 33509.05 523.03 2284.40 33.96 2014-07-02 17:29:28.000 183 33509.10 523.01 2284.39 33.96 2014-07-02 17:29:29.000 183 33509.01 523.03 2284.35 33.96 2014-07-02 17:29:30.000 183 33509.00 523.00 2284.31 33.96 2014-07-02 17:29:31.000 183 33509.11 523.01 2284.40 33.96 2014-07-02 17:29:32.000 183 33509.11 523.00 2284.25 33.96 2014-07-02 17:29:33.000 183 33509.00 523.02 2284.35 33.96 2014-07-02 17:29:34.000 183 33509.12 523.00 2284.44 33.96 2014-07-02 17:29:35.000 183 33509.18 523.01 2284.31 33.96 2014-07-02 17:29:36.000 183 33509.09 523.00 2284.37 33.96 2014-07-02 17:29:36.000 183 33509.11 522.97 2284.32 33.96 2014-07-02 17:29:38.000 183 33509.09 523.02 2284.32 33.96 2014-07-02 17:29:39.000 183 33509.11 523.02 2284.37 33.96 2014-07-02 17:29:40.000 183 33509.19 522.99 2284.28 33.96 2014-07-02 17:29:41.000 183 33509.18 522.99 2284.27 33.96 2014-07-02 17:29:42.000 183 33509.25 523.00 2284.32 33.96 2014-07-02 17:29:43.000 183 33509.18 523.00 2284.26 33.96 2014-07-02 17:29:44.000 183 33509.17 522.99 2284.37 33.96 2014-07-02 17:29:45.000 183 33509.15 522.95 2284.24 33.96 2014-07-02 17:29:46.000 183 33509.19 522.97 2284.32 33.96 2014-07-02 17:29:47.000 183 33509.20 523.00 2284.26 33.96 2014-07-02 17:29:48.000 183 33509.25 523.02 2284.31 33.96 2014-07-02 17:29:49.000 183 33509.20 522.96 2284.33 33.96 2014-07-02 17:29:49.000 183 33509.16 522.96 2284.26 33.96 2014-07-02 17:29:51.000 183 33509.24 523.00 2284.28 33.96 2014-07-02 17:29:52.000 183 33509.22 522.98 2284.34 33.96 2014-07-02 17:29:53.000 183 33509.21 522.95 2284.38 33.96 2014-07-02 17:29:54.000 183 33509.26 522.97 2284.36 33.96 2014-07-02 17:29:55.000 183 33509.26 522.97 2284.28 33.96 2014-07-02 17:29:56.000 183 33509.26 522.91 2284.26 33.96 2014-07-02 17:29:57.000 183 33509.29 522.96 2284.25 33.96 2014-07-02 17:29:58.000 183 33509.39 522.95 2284.30 33.96 2014-07-02 17:29:59.000 183 33509.28 522.92 2284.27 33.96 2014-07-02 17:30:00.000 183 33509.32 522.92 2284.31 33.96 2014-07-02 17:30:01.000 183 33509.26 522.93 2284.24 33.96 2014-07-02 17:30:02.000 183 33509.40 522.95 2284.27 33.96 2014-07-02 17:30:03.000 183 33509.29 522.94 2284.20 33.96 2014-07-02 17:30:04.000 183 33509.43 522.95 2284.24 33.96 2014-07-02 17:30:05.000 183 33509.34 522.92 2284.26 33.96 2014-07-02 17:30:06.000 183 33509.27 522.95 2284.24 33.96 2014-07-02 17:30:07.000 183 33509.30 522.97 2284.22 33.96 2014-07-02 17:30:08.000 183 33509.39 522.97 2284.32 33.96 2014-07-02 17:30:09.000 183 33509.36 522.97 2284.19 33.96 2014-07-02 17:30:10.000 183 33509.34 522.94 2284.22 33.96 2014-07-02 17:30:11.000 183 33509.47 522.94 2284.17 33.96 2014-07-02 17:30:12.000 183 33509.37 522.93 2284.22 33.96 2014-07-02 17:30:13.000 183 33509.37 522.89 2284.20 33.96 2014-07-02 17:30:14.000 183 33509.39 522.93 2284.21 33.96 2014-07-02 17:30:15.000 183 33509.36 522.89 2284.21 33.96 2014-07-02 17:30:16.000 183 33509.46 522.93 2284.23 33.96 2014-07-02 17:30:17.000 183 33509.43 522.91 2284.14 33.96 2014-07-02 17:30:18.000 183 33509.45 522.91 2284.09 33.96 2014-07-02 17:30:19.000 183 33509.43 522.89 2284.31 33.96 2014-07-02 17:30:20.000 183 33509.39 522.88 2284.13 33.96 2014-07-02 17:30:21.000 183 33509.36 522.90 2284.27 33.96 2014-07-02 17:30:22.000 183 33509.44 522.91 2284.17 33.96 2014-07-02 17:30:23.000 183 33509.41 522.91 2284.19 33.96 2014-07-02 17:30:24.000 183 33509.46 522.87 2284.17 33.96 2014-07-02 17:30:25.000 183 33509.51 522.89 2284.23 33.96 2014-07-02 17:30:26.000 183 33509.44 522.90 2284.25 33.96 2014-07-02 17:30:27.000 183 33509.39 522.89 2284.13 33.96 2014-07-02 17:30:28.000 183 33509.43 522.89 2284.21 33.95 2014-07-02 17:30:29.000 183 33509.51 522.87 2284.24 33.95 2014-07-02 17:30:30.000 183 33509.46 522.84 2284.18 33.95 2014-07-02 17:30:30.000 183 33509.42 522.89 2284.15 33.95 2014-07-02 17:30:32.000 183 33509.49 522.85 2284.13 33.95 2014-07-02 17:30:33.000 183 33509.48 522.86 2284.22 33.95 2014-07-02 17:30:34.000 183 33509.54 522.87 2284.19 33.95 2014-07-02 17:30:35.000 183 33509.36 522.90 2284.18 33.95 2014-07-02 17:30:36.000 183 33509.48 522.88 2284.20 33.95 2014-07-02 17:30:37.000 183 33509.50 522.90 2284.09 33.95 2014-07-02 17:30:38.000 183 33509.61 522.89 2284.18 33.95 2014-07-02 17:30:39.000 183 33509.53 522.88 2284.16 33.95 2014-07-02 17:30:40.000 183 33509.56 522.87 2284.19 33.95 2014-07-02 17:30:41.000 183 33509.48 522.85 2284.12 33.95 2014-07-02 17:30:42.000 183 33509.46 522.86 2284.12 33.95 2014-07-02 17:30:43.000 183 33509.55 522.89 2284.10 33.95 2014-07-02 17:30:43.000 183 33509.52 522.91 2284.08 33.95 2014-07-02 17:30:45.000 183 33509.57 522.87 2284.12 33.95 2014-07-02 17:30:46.000 183 33509.61 522.86 2284.10 33.95 2014-07-02 17:30:47.000 183 33509.52 522.84 2284.10 33.95 2014-07-02 17:30:48.000 183 33509.56 522.84 2284.12 33.95 2014-07-02 17:30:49.000 183 33509.60 522.84 2284.21 33.95 2014-07-02 17:30:50.000 183 33509.61 522.83 2284.19 33.95 2014-07-02 17:30:51.000 183 33509.57 522.84 2284.10 33.95 2014-07-02 17:30:52.000 183 33509.64 522.83 2284.03 33.95 2014-07-02 17:30:53.000 183 33509.59 522.87 2284.14 33.95 2014-07-02 17:30:54.000 183 33509.62 522.86 2284.10 33.95 2014-07-02 17:30:55.000 183 33509.61 522.84 2284.11 33.95 2014-07-02 17:30:56.000 183 33509.65 522.84 2284.00 33.95 2014-07-02 17:30:57.000 183 33509.67 522.84 2284.10 33.95 2014-07-02 17:30:58.000 183 33509.57 522.86 2284.06 33.95 2014-07-02 17:30:59.000 183 33509.65 522.80 2284.13 33.95 2014-07-02 17:31:00.000 183 33509.59 522.82 2284.07 33.95 2014-07-02 17:31:01.000 183 33509.72 522.83 2284.06 33.95 2014-07-02 17:31:02.000 183 33509.72 522.87 2284.06 33.95 2014-07-02 17:31:03.000 183 33509.74 522.88 2284.03 33.95 2014-07-02 17:31:04.000 183 33509.69 522.81 2284.06 33.95 2014-07-02 17:31:05.000 183 33509.66 522.84 2284.10 33.95 2014-07-02 17:31:06.000 183 33509.64 522.80 2284.14 33.95 2014-07-02 17:31:07.000 183 33509.65 522.81 2284.08 33.95 2014-07-02 17:31:08.000 183 33509.75 522.81 2284.12 33.95 2014-07-02 17:31:09.000 183 33509.68 522.79 2284.06 33.95 2014-07-02 17:31:10.000 183 33509.72 522.80 2284.12 33.95 2014-07-02 17:31:11.000 183 33509.80 522.78 2284.09 33.95 2014-07-02 17:31:12.000 183 33509.71 522.80 2284.01 33.95 2014-07-02 17:31:13.000 183 33509.77 522.82 2284.09 33.95 2014-07-02 17:31:14.000 183 33509.73 522.82 2283.99 33.95 2014-07-02 17:31:15.000 183 33509.72 522.85 2284.07 33.95 2014-07-02 17:31:16.000 183 33509.83 522.80 2284.00 33.95 2014-07-02 17:31:17.000 183 33509.72 522.77 2284.08 33.95 2014-07-02 17:31:18.000 183 33509.73 522.76 2284.05 33.95 2014-07-02 17:31:19.000 183 33509.83 522.79 2284.10 33.95 2014-07-02 17:31:20.000 183 33509.77 522.78 2284.06 33.95 2014-07-02 17:31:21.000 183 33509.77 522.80 2284.05 33.95 2014-07-02 17:31:22.000 183 33509.77 522.77 2284.11 33.95 2014-07-02 17:31:23.000 183 33509.75 522.81 2284.03 33.95 2014-07-02 17:31:24.000 183 33509.79 522.77 2284.03 33.95 2014-07-02 17:31:24.000 183 33509.83 522.83 2284.12 33.95 2014-07-02 17:31:26.000 183 33509.80 522.79 2284.04 33.95 2014-07-02 17:31:27.000 183 33509.78 522.79 2284.03 33.95 2014-07-02 17:31:28.000 183 33509.83 522.78 2284.01 33.95 2014-07-02 17:31:29.000 183 33509.73 522.79 2284.01 33.95 2014-07-02 17:31:30.000 183 33509.77 522.77 2284.09 33.95 2014-07-02 17:31:31.000 183 33509.81 522.79 2284.05 33.95 2014-07-02 17:31:32.000 183 33509.83 522.81 2284.03 33.95 2014-07-02 17:31:33.000 183 33509.80 522.73 2284.09 33.95 2014-07-02 17:31:34.000 183 33509.86 522.77 2284.13 33.95 2014-07-02 17:31:35.000 183 33509.87 522.77 2284.03 33.95 2014-07-02 17:31:36.000 183 33509.72 522.75 2284.08 33.95 2014-07-02 17:31:37.000 183 33509.89 522.79 2283.99 33.95 2014-07-02 17:31:37.000 183 33509.92 522.75 2284.01 33.95 2014-07-02 17:31:39.000 183 33509.80 522.77 2284.05 33.95 2014-07-02 17:31:40.000 183 33509.84 522.76 2284.08 33.95 2014-07-02 17:31:41.000 183 33509.75 522.77 2284.02 33.95 2014-07-02 17:31:42.000 183 33509.87 522.74 2284.06 33.95 2014-07-02 17:31:43.000 183 33509.83 522.73 2284.07 33.95 2014-07-02 17:31:44.000 183 33509.85 522.75 2284.10 33.95 2014-07-02 17:31:45.000 183 33509.88 522.77 2284.02 33.95 2014-07-02 17:31:46.000 183 33509.84 522.76 2284.00 33.95 2014-07-02 17:31:47.000 183 33509.80 522.78 2284.07 33.95 2014-07-02 17:31:48.000 183 33509.78 522.75 2284.03 33.95 2014-07-02 17:31:49.000 183 33509.83 522.78 2284.06 33.95 2014-07-02 17:31:50.000 183 33509.90 522.77 2284.03 33.95 2014-07-02 17:31:51.000 183 33509.86 522.74 2284.07 33.95 2014-07-02 17:31:52.000 183 33509.79 522.74 2284.07 33.95 2014-07-02 17:31:53.000 183 33509.92 522.76 2283.99 33.95 2014-07-02 17:31:54.000 183 33509.93 522.73 2283.95 33.95 2014-07-02 17:31:55.000 183 33509.89 522.75 2284.08 33.95 2014-07-02 17:31:56.000 183 33509.90 522.78 2284.00 33.95 2014-07-02 17:31:57.000 183 33509.88 522.78 2284.12 33.95 2014-07-02 17:31:58.000 183 33509.96 522.80 2283.95 33.95 2014-07-02 17:31:59.000 183 33509.89 522.75 2283.96 33.95 2014-07-02 17:32:00.000 183 33509.94 522.79 2283.99 33.95 2014-07-02 17:32:01.000 183 33509.90 522.78 2284.04 33.95 2014-07-02 17:32:02.000 183 33509.83 522.78 2284.02 33.95 2014-07-02 17:32:03.000 183 33509.87 522.78 2284.02 33.95 2014-07-02 17:32:04.000 183 33509.85 522.73 2283.99 33.95 2014-07-02 17:32:05.000 183 33509.93 522.81 2284.05 33.95 2014-07-02 17:32:06.000 183 33509.87 522.82 2284.02 33.95 2014-07-02 17:32:07.000 183 33510.00 522.75 2284.06 33.95 2014-07-02 17:32:08.000 183 33509.92 522.74 2283.96 33.95 2014-07-02 17:32:09.000 183 33510.02 522.74 2284.02 33.95 2014-07-02 17:32:10.000 183 33509.84 522.76 2284.00 33.95 2014-07-02 17:32:11.000 183 33509.95 522.75 2284.09 33.95 2014-07-02 17:32:12.000 183 33509.93 522.76 2284.00 33.95 2014-07-02 17:32:13.000 183 33509.99 522.77 2284.02 33.95 2014-07-02 17:32:14.000 183 33509.89 522.72 2284.09 33.95 2014-07-02 17:32:15.000 183 33509.96 522.73 2284.03 33.95 2014-07-02 17:32:16.000 183 33509.88 522.78 2284.01 33.95 2014-07-02 17:32:17.000 183 33509.89 522.77 2284.02 33.95 2014-07-02 17:32:18.000 183 33509.92 522.77 2284.03 33.95 2014-07-02 17:32:18.000 183 33509.99 522.75 2284.09 33.95 2014-07-02 17:32:20.000 183 33509.92 522.78 2284.03 33.95 2014-07-02 17:32:21.000 183 33509.95 522.75 2284.06 33.95 2014-07-02 17:32:22.000 183 33509.91 522.79 2283.90 33.95 2014-07-02 17:32:23.000 183 33509.99 522.75 2284.07 33.95 2014-07-02 17:32:24.000 183 33509.97 522.75 2284.05 33.95 2014-07-02 17:32:25.000 183 33509.90 522.74 2284.03 33.95 2014-07-02 17:32:26.000 183 33509.94 522.74 2283.99 33.95 2014-07-02 17:32:27.000 183 33509.95 522.77 2283.93 33.95 2014-07-02 17:32:28.000 183 33509.96 522.76 2283.96 33.95 2014-07-02 17:32:29.000 183 33509.92 522.76 2283.97 33.95 2014-07-02 17:32:30.000 183 33509.89 522.78 2284.00 33.95 2014-07-02 17:32:31.000 183 33510.00 522.75 2284.01 33.95 2014-07-02 17:32:31.000 183 33509.97 522.81 2283.95 33.95 2014-07-02 17:32:33.000 183 33509.93 522.73 2283.96 33.95 2014-07-02 17:32:34.000 183 33509.94 522.78 2283.94 33.95 2014-07-02 17:32:35.000 183 33509.95 522.72 2284.03 33.95 2014-07-02 17:32:36.000 183 33510.01 522.74 2284.00 33.95 2014-07-02 17:32:37.000 183 33510.05 522.75 2283.95 33.95 2014-07-02 17:32:38.000 183 33510.10 522.71 2283.93 33.95 2014-07-02 17:32:39.000 183 33509.94 522.74 2284.01 33.95 2014-07-02 17:32:40.000 183 33509.99 522.76 2283.99 33.95 2014-07-02 17:32:41.000 183 33510.06 522.75 2283.93 33.95 2014-07-02 17:32:42.000 183 33509.95 522.75 2283.97 33.95 2014-07-02 17:32:43.000 183 33510.02 522.75 2283.99 33.95 2014-07-02 17:32:44.000 183 33510.00 522.72 2284.06 33.95 2014-07-02 17:32:45.000 183 33509.99 522.75 2284.00 33.95 2014-07-02 17:32:46.000 183 33510.03 522.69 2284.03 33.95 2014-07-02 17:32:47.000 183 33510.04 522.75 2284.02 33.95 2014-07-02 17:32:48.000 183 33509.97 522.73 2284.07 33.95 2014-07-02 17:32:49.000 183 33510.06 522.73 2283.96 33.95 2014-07-02 17:32:50.000 183 33510.10 522.78 2283.93 33.95 2014-07-02 17:32:51.000 183 33510.00 522.74 2284.05 33.95 2014-07-02 17:32:52.000 183 33509.97 522.76 2284.02 33.95 2014-07-02 17:32:53.000 183 33510.01 522.74 2284.01 33.95 2014-07-02 17:32:54.000 183 33510.04 522.71 2284.03 33.95 2014-07-02 17:32:55.000 183 33510.12 522.74 2284.05 33.95 2014-07-02 17:32:56.000 183 33510.03 522.74 2283.96 33.95 2014-07-02 17:32:57.000 183 33510.03 522.72 2284.06 33.95 2014-07-02 17:32:58.000 183 33509.98 522.75 2283.95 33.95 2014-07-02 17:32:59.000 183 33510.14 522.75 2283.98 33.95 2014-07-02 17:33:00.000 183 33510.07 522.71 2283.95 33.95 2014-07-02 17:33:01.000 183 33510.04 522.68 2283.97 33.95 2014-07-02 17:33:02.000 183 33510.08 522.74 2284.03 33.95 2014-07-02 17:33:03.000 183 33510.12 522.73 2283.98 33.95 2014-07-02 17:33:04.000 183 33510.04 522.70 2283.98 33.95 2014-07-02 17:33:05.000 183 33510.05 522.68 2283.96 33.95 2014-07-02 17:33:06.000 183 33510.03 522.70 2283.92 33.95 2014-07-02 17:33:07.000 183 33510.00 522.66 2283.93 33.95 2014-07-02 17:33:08.000 183 33510.08 522.70 2283.97 33.95 2014-07-02 17:33:09.000 183 33510.09 522.73 2283.94 33.95 2014-07-02 17:33:10.000 183 33510.11 522.75 2283.94 33.95 2014-07-02 17:33:11.000 183 33509.99 522.71 2283.88 33.95 2014-07-02 17:33:12.000 183 33510.18 522.72 2284.01 33.95 2014-07-02 17:33:12.000 183 33510.08 522.67 2284.01 33.95 2014-07-02 17:33:14.000 183 33510.05 522.75 2283.98 33.95 2014-07-02 17:33:15.000 183 33510.05 522.73 2283.89 33.95 2014-07-02 17:33:16.000 183 33510.15 522.72 2283.92 33.95 2014-07-02 17:33:17.000 183 33509.97 522.72 2283.93 33.95 2014-07-02 17:33:18.000 183 33510.03 522.74 2283.93 33.95 2014-07-02 17:33:19.000 183 33510.06 522.74 2283.92 33.95 2014-07-02 17:33:20.000 183 33510.11 522.74 2283.93 33.95 2014-07-02 17:33:21.000 183 33510.06 522.70 2283.95 33.95 2014-07-02 17:33:22.000 183 33510.17 522.72 2283.87 33.95 2014-07-02 17:33:23.000 183 33509.97 522.76 2284.01 33.95 2014-07-02 17:33:24.000 183 33510.18 522.70 2284.05 33.95 2014-07-02 17:33:25.000 183 33510.12 522.66 2284.03 33.95 2014-07-02 17:33:25.000 183 33510.13 522.74 2283.92 33.95 2014-07-02 17:33:27.000 183 33510.16 522.72 2284.03 33.95 2014-07-02 17:33:28.000 183 33510.08 522.76 2283.95 33.95 2014-07-02 17:33:29.000 183 33510.15 522.71 2283.96 33.95 2014-07-02 17:33:30.000 183 33509.98 522.75 2283.90 33.95 2014-07-02 17:33:31.000 183 33510.11 522.72 2283.95 33.95 2014-07-02 17:33:32.000 183 33510.13 522.73 2283.97 33.95 2014-07-02 17:33:33.000 183 33510.05 522.72 2284.06 33.95 2014-07-02 17:33:34.000 183 33510.09 522.70 2283.98 33.95 2014-07-02 17:33:35.000 183 33510.14 522.70 2283.95 33.95 2014-07-02 17:33:36.000 183 33510.12 522.68 2283.87 33.95 2014-07-02 17:33:37.000 183 33510.09 522.66 2283.90 33.95 2014-07-02 17:33:38.000 183 33510.12 522.79 2283.94 33.95 2014-07-02 17:33:39.000 183 33510.15 522.70 2283.88 33.95 2014-07-02 17:33:40.000 183 33510.19 522.75 2283.93 33.95 2014-07-02 17:33:41.000 183 33510.14 522.73 2283.88 33.95 2014-07-02 17:33:42.000 183 33510.11 522.73 2283.88 33.95 2014-07-02 17:33:43.000 183 33510.18 522.72 2283.93 33.95 2014-07-02 17:33:44.000 183 33510.17 522.76 2283.95 33.95 2014-07-02 17:33:45.000 183 33510.03 522.75 2283.87 33.95 2014-07-02 17:33:46.000 183 33510.12 522.75 2283.95 33.95 2014-07-02 17:33:47.000 183 33510.21 522.75 2283.88 33.95 2014-07-02 17:33:48.000 183 33510.14 522.75 2283.92 33.95 2014-07-02 17:33:49.000 183 33510.15 522.74 2283.92 33.95 2014-07-02 17:33:50.000 183 33510.19 522.76 2283.95 33.95 2014-07-02 17:33:51.000 183 33510.11 522.73 2283.99 33.95 2014-07-02 17:33:52.000 183 33510.23 522.70 2283.92 33.95 2014-07-02 17:33:53.000 183 33510.11 522.75 2283.93 33.95 2014-07-02 17:33:54.000 183 33510.26 522.77 2283.97 33.95 2014-07-02 17:33:55.000 183 33510.19 522.77 2283.94 33.95 2014-07-02 17:33:56.000 183 33510.19 522.74 2283.93 33.95 2014-07-02 17:33:57.000 183 33510.18 522.74 2283.91 33.95 2014-07-02 17:33:58.000 183 33510.21 522.71 2284.07 33.95 2014-07-02 17:33:59.000 183 33510.18 522.77 2283.91 33.95 2014-07-02 17:34:00.000 183 33510.18 522.73 2283.93 33.95 2014-07-02 17:34:01.000 183 33510.18 522.73 2283.93 33.95 2014-07-02 17:34:02.000 183 33510.15 522.74 2283.93 33.95 2014-07-02 17:34:03.000 183 33510.25 522.75 2283.96 33.95 2014-07-02 17:34:04.000 183 33510.24 522.75 2283.96 33.95 2014-07-02 17:34:05.000 183 33510.17 522.74 2283.92 33.95 2014-07-02 17:34:06.000 183 33510.24 522.72 2283.84 33.95 2014-07-02 17:34:06.000 183 33510.21 522.71 2283.87 33.95 2014-07-02 17:34:08.000 183 33510.25 522.73 2283.97 33.95 2014-07-02 17:34:09.000 183 33510.21 522.73 2284.05 33.95 2014-07-02 17:34:10.000 183 33510.24 522.75 2283.92 33.95 2014-07-02 17:34:11.000 183 33510.15 522.73 2283.90 33.95 2014-07-02 17:34:12.000 183 33510.18 522.73 2284.00 33.95 2014-07-02 17:34:13.000 183 33510.16 522.75 2284.00 33.95 2014-07-02 17:34:14.000 183 33510.24 522.71 2283.91 33.95 2014-07-02 17:34:15.000 183 33510.22 522.75 2283.87 33.95 2014-07-02 17:34:16.000 183 33510.29 522.70 2283.98 33.95 2014-07-02 17:34:17.000 183 33510.31 522.72 2284.00 33.95 2014-07-02 17:34:18.000 183 33510.21 522.72 2283.99 33.95 2014-07-02 17:34:19.000 183 33510.29 522.73 2283.89 33.95 2014-07-02 17:34:19.000 183 33510.30 522.73 2283.93 33.95 2014-07-02 17:34:21.000 183 33510.30 522.78 2284.01 33.95 2014-07-02 17:34:22.000 183 33510.30 522.75 2283.89 33.95 2014-07-02 17:34:23.000 183 33510.24 522.74 2283.94 33.95 2014-07-02 17:34:24.000 183 33510.17 522.71 2283.99 33.95 2014-07-02 17:34:25.000 183 33510.20 522.75 2283.92 33.95 2014-07-02 17:34:26.000 183 33510.22 522.77 2283.94 33.95 2014-07-02 17:34:27.000 183 33510.22 522.70 2283.95 33.95 2014-07-02 17:34:28.000 183 33510.21 522.78 2283.92 33.95 2014-07-02 17:34:29.000 183 33510.26 522.74 2283.93 33.95 2014-07-02 17:34:30.000 183 33510.33 522.73 2283.94 33.95 2014-07-02 17:34:31.000 183 33510.24 522.70 2283.97 33.95 2014-07-02 17:34:32.000 183 33510.34 522.76 2283.85 33.95 2014-07-02 17:34:33.000 183 33510.36 522.72 2283.99 33.95 2014-07-02 17:34:34.000 183 33510.26 522.77 2283.90 33.95 2014-07-02 17:34:35.000 183 33510.31 522.76 2283.95 33.95 2014-07-02 17:34:36.000 183 33510.43 522.76 2283.93 33.95 2014-07-02 17:34:37.000 183 33510.33 522.75 2283.90 33.95 2014-07-02 17:34:38.000 183 33510.40 522.74 2283.92 33.95 2014-07-02 17:34:39.000 183 33510.31 522.75 2284.00 33.95 2014-07-02 17:34:40.000 183 33510.22 522.75 2283.95 33.95 2014-07-02 17:34:41.000 183 33510.29 522.72 2283.97 33.95 2014-07-02 17:34:42.000 183 33510.36 522.75 2283.94 33.95 2014-07-02 17:34:43.000 183 33510.28 522.74 2283.95 33.95 2014-07-02 17:34:44.000 183 33510.31 522.73 2283.93 33.95 2014-07-02 17:34:45.000 183 33510.42 522.76 2283.95 33.95 2014-07-02 17:34:46.000 183 33510.30 522.75 2283.97 33.95 2014-07-02 17:34:47.000 183 33510.23 522.75 2283.88 33.95 2014-07-02 17:34:48.000 183 33510.40 522.78 2283.93 33.95 2014-07-02 17:34:49.000 183 33510.34 522.76 2283.90 33.95 2014-07-02 17:34:50.000 183 33510.36 522.77 2283.92 33.95 2014-07-02 17:34:51.000 183 33510.30 522.77 2283.91 33.95 2014-07-02 17:34:52.000 183 33510.39 522.76 2283.96 33.95 2014-07-02 17:34:53.000 183 33510.34 522.78 2283.94 33.95 2014-07-02 17:34:54.000 183 33510.39 522.79 2283.99 33.95 2014-07-02 17:34:55.000 183 33510.42 522.75 2284.01 33.95 2014-07-02 17:34:56.000 183 33510.32 522.81 2283.95 33.95 2014-07-02 17:34:57.000 183 33510.37 522.79 2283.96 33.95 2014-07-02 17:34:58.000 183 33510.31 522.74 2283.93 33.95 2014-07-02 17:34:59.000 183 33510.36 522.77 2283.91 33.95 2014-07-02 17:35:00.000 183 33510.34 522.73 2283.94 33.96 2014-07-02 17:35:00.000 183 33510.33 522.78 2283.98 33.96 2014-07-02 17:35:02.000 183 33510.36 522.81 2283.97 33.95 2014-07-02 17:35:03.000 183 33510.24 522.77 2283.90 33.95 2014-07-02 17:35:04.000 183 33510.39 522.78 2283.95 33.95 2014-07-02 17:35:05.000 183 33510.33 522.86 2283.82 33.95 2014-07-02 17:35:06.000 183 33510.33 522.84 2283.95 33.95 2014-07-02 17:35:07.000 183 33510.36 522.80 2283.95 33.95 2014-07-02 17:35:08.000 183 33510.36 522.81 2283.86 33.95 2014-07-02 17:35:09.000 183 33510.38 522.81 2283.95 33.95 2014-07-02 17:35:10.000 183 33510.29 522.79 2283.88 33.95 2014-07-02 17:35:11.000 183 33510.32 522.78 2284.01 33.95 2014-07-02 17:35:12.000 183 33510.29 522.78 2283.91 33.95 2014-07-02 17:35:13.000 183 33510.34 522.77 2283.99 33.95 2014-07-02 17:35:13.000 183 33510.37 522.84 2283.90 33.95 2014-07-02 17:35:15.000 183 33510.37 522.83 2283.98 33.95 2014-07-02 17:35:16.000 183 33510.34 522.80 2283.93 33.95 2014-07-02 17:35:17.000 183 33510.47 522.81 2283.97 33.95 2014-07-02 17:35:18.000 183 33510.40 522.82 2283.89 33.95 2014-07-02 17:35:19.000 183 33510.42 522.81 2283.92 33.96 2014-07-02 17:35:20.000 183 33510.29 522.80 2283.89 33.95 2014-07-02 17:35:21.000 183 33510.37 522.81 2283.94 33.95 2014-07-02 17:35:22.000 183 33510.24 522.85 2283.87 33.95 2014-07-02 17:35:23.000 183 33510.29 522.82 2283.78 33.95 2014-07-02 17:35:24.000 183 33510.43 522.80 2283.78 33.95 2014-07-02 17:35:25.000 183 33510.30 522.80 2283.86 33.95 2014-07-02 17:35:26.000 183 33510.33 522.81 2283.89 33.95 2014-07-02 17:35:27.000 183 33510.38 522.83 2283.96 33.95 2014-07-02 17:35:28.000 183 33510.37 522.81 2283.84 33.96 2014-07-02 17:35:29.000 183 33510.42 522.81 2283.91 33.95 2014-07-02 17:35:30.000 183 33510.28 522.81 2283.97 33.95 2014-07-02 17:35:31.000 183 33510.30 522.78 2283.96 33.95 2014-07-02 17:35:32.000 183 33510.41 522.80 2283.95 33.95 2014-07-02 17:35:33.000 183 33510.39 522.83 2283.93 33.95 2014-07-02 17:35:34.000 183 33510.41 522.79 2283.94 33.95 2014-07-02 17:35:35.000 183 33510.40 522.86 2283.82 33.95 2014-07-02 17:35:36.000 183 33510.36 522.81 2283.91 33.95 2014-07-02 17:35:37.000 183 33510.31 522.79 2283.89 33.95 2014-07-02 17:35:38.000 183 33510.39 522.83 2283.90 33.95 2014-07-02 17:35:39.000 183 33510.39 522.82 2283.92 33.95 2014-07-02 17:35:40.000 183 33510.33 522.82 2283.97 33.95 2014-07-02 17:35:41.000 183 33510.33 522.81 2283.93 33.96 2014-07-02 17:35:42.000 183 33510.46 522.80 2283.89 33.95 2014-07-02 17:35:43.000 183 33510.42 522.78 2283.88 33.95 2014-07-02 17:35:44.000 183 33510.39 522.79 2283.84 33.95 2014-07-02 17:35:45.000 183 33510.34 522.81 2283.93 33.95 2014-07-02 17:35:46.000 183 33510.45 522.84 2283.84 33.95 2014-07-02 17:35:47.000 183 33510.40 522.84 2283.95 33.95 2014-07-02 17:35:48.000 183 33510.46 522.82 2283.91 33.95 2014-07-02 17:35:49.000 183 33510.48 522.78 2283.87 33.95 2014-07-02 17:35:50.000 183 33510.38 522.76 2283.95 33.95 2014-07-02 17:35:51.000 183 33510.42 522.77 2283.90 33.95 2014-07-02 17:35:52.000 183 33510.45 522.83 2283.95 33.95 2014-07-02 17:35:53.000 183 33510.43 522.79 2283.91 33.95 2014-07-02 17:35:54.000 183 33510.42 522.84 2283.87 33.95 2014-07-02 17:35:54.000 183 33510.44 522.83 2283.88 33.95 2014-07-02 17:35:56.000 183 33510.43 522.77 2283.88 33.95 2014-07-02 17:35:57.000 183 33510.37 522.78 2284.00 33.95 2014-07-02 17:35:58.000 183 33510.42 522.81 2283.95 33.95 2014-07-02 17:35:59.000 183 33510.39 522.76 2283.88 33.95 2014-07-02 17:36:00.000 183 33510.38 522.74 2283.88 33.95 2014-07-02 17:36:01.000 183 33510.38 522.78 2283.93 33.95 2014-07-02 17:36:02.000 183 33510.45 522.79 2283.85 33.95 2014-07-02 17:36:03.000 183 33510.43 522.79 2283.86 33.95 2014-07-02 17:36:04.000 183 33510.39 522.80 2283.91 33.95 2014-07-02 17:36:05.000 183 33510.44 522.76 2283.90 33.95 2014-07-02 17:36:06.000 183 33510.52 522.79 2283.90 33.95 2014-07-02 17:36:07.000 183 33510.41 522.76 2283.88 33.96 2014-07-02 17:36:07.000 183 33510.43 522.78 2283.88 33.95 2014-07-02 17:36:09.000 183 33510.51 522.80 2283.84 33.95 2014-07-02 17:36:10.000 183 33510.53 522.81 2283.88 33.95 2014-07-02 17:36:11.000 183 33510.37 522.77 2283.88 33.95 2014-07-02 17:36:12.000 183 33510.49 522.81 2283.86 33.95 2014-07-02 17:36:13.000 183 33510.43 522.83 2283.88 33.95 2014-07-02 17:36:14.000 183 33510.46 522.79 2283.80 33.95 2014-07-02 17:36:15.000 183 33510.49 522.85 2283.89 33.95 2014-07-02 17:36:16.000 183 33510.51 522.86 2283.93 33.95 2014-07-02 17:36:17.000 183 33510.49 522.83 2283.90 33.95 2014-07-02 17:36:18.000 183 33510.57 522.84 2283.91 33.95 2014-07-02 17:36:19.000 183 33510.52 522.81 2283.92 33.95 2014-07-02 17:36:20.000 183 33510.44 522.82 2283.87 33.95 2014-07-02 17:36:21.000 183 33510.59 522.79 2283.94 33.95 2014-07-02 17:36:22.000 183 33510.58 522.80 2283.91 33.95 2014-07-02 17:36:23.000 183 33510.50 522.81 2283.94 33.95 2014-07-02 17:36:24.000 183 33510.58 522.82 2283.81 33.95 2014-07-02 17:36:25.000 183 33510.57 522.83 2283.81 33.95 2014-07-02 17:36:26.000 183 33510.60 522.80 2283.91 33.95 2014-07-02 17:36:27.000 183 33510.50 522.86 2284.01 33.95 2014-07-02 17:36:28.000 183 33510.58 522.81 2283.88 33.95 2014-07-02 17:36:29.000 183 33510.58 522.82 2283.85 33.95 2014-07-02 17:36:30.000 183 33510.59 522.82 2283.95 33.95 2014-07-02 17:36:31.000 183 33510.60 522.81 2283.92 33.95 2014-07-02 17:36:32.000 183 33510.52 522.82 2283.81 33.95 2014-07-02 17:36:33.000 183 33510.55 522.80 2283.84 33.95 2014-07-02 17:36:34.000 183 33510.61 522.81 2283.84 33.95 2014-07-02 17:36:35.000 183 33510.63 522.82 2283.84 33.95 2014-07-02 17:36:36.000 183 33510.53 522.79 2283.82 33.95 2014-07-02 17:36:37.000 183 33510.65 522.79 2283.88 33.95 2014-07-02 17:36:38.000 183 33510.58 522.77 2283.91 33.95 2014-07-02 17:36:39.000 183 33510.64 522.79 2283.85 33.95 2014-07-02 17:36:40.000 183 33510.75 522.77 2283.92 33.95 2014-07-02 17:36:41.000 183 33510.67 522.80 2283.88 33.95 2014-07-02 17:36:42.000 183 33510.56 522.81 2283.88 33.95 2014-07-02 17:36:43.000 183 33510.61 522.82 2283.87 33.95 2014-07-02 17:36:44.000 183 33510.67 522.81 2283.88 33.95 2014-07-02 17:36:45.000 183 33510.65 522.78 2283.87 33.95 2014-07-02 17:36:46.000 183 33510.64 522.83 2283.88 33.95 2014-07-02 17:36:47.000 183 33510.69 522.77 2283.80 33.95 2014-07-02 17:36:48.000 183 33510.70 522.79 2283.90 33.95 2014-07-02 17:36:48.000 183 33510.71 522.78 2283.90 33.95 2014-07-02 17:36:50.000 183 33510.70 522.78 2283.82 33.95 2014-07-02 17:36:51.000 183 33510.71 522.81 2283.87 33.95 2014-07-02 17:36:52.000 183 33510.75 522.78 2283.89 33.95 2014-07-02 17:36:53.000 183 33510.67 522.76 2283.90 33.95 2014-07-02 17:36:54.000 183 33510.78 522.81 2283.89 33.95 2014-07-02 17:36:55.000 183 33510.73 522.83 2283.88 33.95 2014-07-02 17:36:56.000 183 33510.72 522.79 2283.99 33.95 2014-07-02 17:36:57.000 183 33510.74 522.82 2283.84 33.95 2014-07-02 17:36:58.000 183 33510.73 522.81 2283.92 33.95 2014-07-02 17:36:59.000 183 33510.74 522.84 2283.75 33.95 2014-07-02 17:37:00.000 183 33510.77 522.81 2283.85 33.95 2014-07-02 17:37:01.000 183 33510.70 522.80 2283.87 33.95 2014-07-02 17:37:01.000 183 33510.73 522.78 2283.93 33.95 2014-07-02 17:37:03.000 183 33510.74 522.77 2283.78 33.95 2014-07-02 17:37:04.000 183 33510.73 522.77 2283.78 33.95 2014-07-02 17:37:05.000 183 33510.71 522.77 2283.83 33.95 2014-07-02 17:37:06.000 183 33510.73 522.76 2283.84 33.95 2014-07-02 17:37:07.000 183 33510.77 522.79 2283.90 33.95 2014-07-02 17:37:08.000 183 33510.75 522.77 2283.83 33.95 2014-07-02 17:37:09.000 183 33510.79 522.82 2283.78 33.95 2014-07-02 17:37:10.000 183 33510.83 522.87 2283.94 33.95 2014-07-02 17:37:11.000 183 33510.71 522.83 2283.76 33.95 2014-07-02 17:37:12.000 183 33510.85 522.79 2283.90 33.95 2014-07-02 17:37:13.000 183 33510.79 522.80 2283.90 33.95 2014-07-02 17:37:14.000 183 33510.88 522.78 2283.84 33.95 2014-07-02 17:37:15.000 183 33510.88 522.76 2283.82 33.95 2014-07-02 17:37:16.000 183 33510.79 522.80 2283.79 33.95 2014-07-02 17:37:17.000 183 33510.80 522.84 2283.87 33.95 2014-07-02 17:37:18.000 183 33510.79 522.80 2283.84 33.95 2014-07-02 17:37:19.000 183 33510.80 522.81 2283.87 33.95 2014-07-02 17:37:20.000 183 33510.88 522.80 2283.87 33.95 2014-07-02 17:37:21.000 183 33510.91 522.80 2283.88 33.95 2014-07-02 17:37:22.000 183 33510.85 522.79 2283.88 33.95 2014-07-02 17:37:23.000 183 33510.86 522.77 2283.84 33.95 2014-07-02 17:37:24.000 183 33510.99 522.79 2283.88 33.95 2014-07-02 17:37:25.000 183 33510.96 522.76 2283.89 33.95 2014-07-02 17:37:26.000 183 33510.91 522.81 2283.90 33.95 2014-07-02 17:37:27.000 183 33510.98 522.78 2283.83 33.95 2014-07-02 17:37:28.000 183 33510.93 522.80 2283.87 33.95 2014-07-02 17:37:29.000 183 33510.91 522.77 2283.93 33.95 2014-07-02 17:37:30.000 183 33510.96 522.77 2283.88 33.95 2014-07-02 17:37:31.000 183 33510.94 522.78 2283.86 33.95 2014-07-02 17:37:32.000 183 33510.96 522.78 2283.90 33.95 2014-07-02 17:37:33.000 183 33510.95 522.77 2283.90 33.95 2014-07-02 17:37:34.000 183 33510.98 522.75 2283.89 33.95 2014-07-02 17:37:35.000 183 33510.98 522.74 2283.84 33.95 2014-07-02 17:37:36.000 183 33511.07 522.73 2283.81 33.95 2014-07-02 17:37:37.000 183 33511.01 522.74 2283.81 33.95 2014-07-02 17:37:38.000 183 33511.14 522.76 2283.87 33.95 2014-07-02 17:37:39.000 183 33511.07 522.74 2283.89 33.95 2014-07-02 17:37:40.000 183 33511.05 522.75 2283.85 33.95 2014-07-02 17:37:41.000 183 33511.08 522.72 2283.93 33.95 2014-07-02 17:37:42.000 183 33511.12 522.74 2283.84 33.95 2014-07-02 17:37:42.000 183 33510.96 522.72 2283.87 33.95 2014-07-02 17:37:44.000 183 33511.05 522.69 2283.87 33.95 2014-07-02 17:37:45.000 183 33511.21 522.71 2283.90 33.95 2014-07-02 17:37:46.000 183 33511.13 522.73 2283.89 33.95 2014-07-02 17:37:47.000 183 33511.24 522.74 2283.84 33.95 2014-07-02 17:37:48.000 183 33511.27 522.73 2283.85 33.95 2014-07-02 17:37:49.000 183 33511.20 522.73 2283.81 33.95 2014-07-02 17:37:50.000 183 33511.27 522.72 2283.79 33.95 2014-07-02 17:37:51.000 183 33511.25 522.74 2283.75 33.95 2014-07-02 17:37:52.000 183 33511.14 522.70 2283.80 33.95 2014-07-02 17:37:53.000 183 33511.28 522.72 2283.76 33.95 2014-07-02 17:37:54.000 183 33511.27 522.69 2283.73 33.95 2014-07-02 17:37:55.000 183 33511.30 522.69 2283.70 33.95 2014-07-02 17:37:55.000 183 33511.33 522.71 2283.78 33.95 2014-07-02 17:37:57.000 183 33511.32 522.66 2283.75 33.95 2014-07-02 17:37:58.000 183 33511.37 522.68 2283.76 33.95 2014-07-02 17:37:59.000 183 33511.22 522.66 2283.74 33.95 2014-07-02 17:38:00.000 183 33511.33 522.64 2283.78 33.95 2014-07-02 17:38:01.000 183 33511.35 522.62 2283.76 33.95 2014-07-02 17:38:02.000 183 33511.42 522.67 2283.81 33.95 2014-07-02 17:38:03.000 183 33511.44 522.69 2283.75 33.95 2014-07-02 17:38:04.000 183 33511.49 522.65 2283.74 33.95 2014-07-02 17:38:05.000 183 33511.48 522.66 2283.66 33.95 2014-07-02 17:38:06.000 183 33511.47 522.70 2283.76 33.95 2014-07-02 17:38:07.000 183 33511.51 522.63 2283.75 33.95 2014-07-02 17:38:08.000 183 33511.50 522.62 2283.74 33.95 2014-07-02 17:38:09.000 183 33511.51 522.68 2283.76 33.95 2014-07-02 17:38:10.000 183 33511.61 522.68 2283.69 33.95 2014-07-02 17:38:11.000 183 33511.65 522.64 2283.68 33.95 2014-07-02 17:38:12.000 183 33511.62 522.59 2283.65 33.95 2014-07-02 17:38:13.000 183 33511.66 522.59 2283.66 33.95 2014-07-02 17:38:14.000 183 33511.69 522.64 2283.70 33.95 2014-07-02 17:38:15.000 183 33511.67 522.59 2283.69 33.95 2014-07-02 17:38:16.000 183 33511.77 522.60 2283.65 33.95 2014-07-02 17:38:17.000 183 33511.64 522.58 2283.62 33.95 2014-07-02 17:38:18.000 183 33511.76 522.61 2283.67 33.95 2014-07-02 17:38:19.000 183 33511.73 522.62 2283.65 33.95 2014-07-02 17:38:20.000 183 33511.76 522.60 2283.72 33.95 2014-07-02 17:38:21.000 183 33511.79 522.57 2283.61 33.95 2014-07-02 17:38:22.000 183 33511.80 522.61 2283.70 33.95 2014-07-02 17:38:23.000 183 33511.71 522.59 2283.65 33.95 2014-07-02 17:38:24.000 183 33511.82 522.55 2283.60 33.95 2014-07-02 17:38:25.000 183 33511.82 522.55 2283.62 33.95 2014-07-02 17:38:26.000 183 33511.86 522.56 2283.61 33.95 2014-07-02 17:38:27.000 183 33511.89 522.60 2283.66 33.95 2014-07-02 17:38:28.000 183 33511.89 522.55 2283.62 33.95 2014-07-02 17:38:29.000 183 33511.91 522.59 2283.54 33.95 2014-07-02 17:38:30.000 183 33511.89 522.51 2283.57 33.95 2014-07-02 17:38:31.000 183 33511.98 522.51 2283.55 33.95 2014-07-02 17:38:32.000 183 33511.95 522.57 2283.65 33.95 2014-07-02 17:38:33.000 183 33511.96 522.50 2283.63 33.95 2014-07-02 17:38:34.000 183 33512.02 522.55 2283.54 33.95 2014-07-02 17:38:35.000 183 33512.04 522.52 2283.66 33.95 2014-07-02 17:38:36.000 183 33512.08 522.51 2283.55 33.95 2014-07-02 17:38:36.000 183 33512.04 522.52 2283.53 33.95 2014-07-02 17:38:38.000 183 33512.08 522.51 2283.55 33.95 2014-07-02 17:38:39.000 183 33512.13 522.50 2283.59 33.95 2014-07-02 17:38:40.000 183 33512.03 522.50 2283.48 33.95 2014-07-02 17:38:41.000 183 33512.17 522.52 2283.49 33.95 2014-07-02 17:38:42.000 183 33512.18 522.52 2283.50 33.95 2014-07-02 17:38:43.000 183 33512.11 522.51 2283.43 33.95 2014-07-02 17:38:44.000 183 33512.14 522.47 2283.56 33.95 2014-07-02 17:38:45.000 183 33512.09 522.52 2283.45 33.95 2014-07-02 17:38:46.000 183 33512.15 522.48 2283.53 33.95 2014-07-02 17:38:47.000 183 33512.22 522.44 2283.51 33.95 2014-07-02 17:38:48.000 183 33512.18 522.47 2283.54 33.95 2014-07-02 17:38:49.000 183 33512.20 522.52 2283.48 33.95 2014-07-02 17:38:49.000 183 33512.16 522.47 2283.48 33.95 2014-07-02 17:38:51.000 183 33512.32 522.50 2283.41 33.95 2014-07-02 17:38:52.000 183 33512.33 522.47 2283.46 33.95 2014-07-02 17:38:53.000 183 33512.27 522.47 2283.45 33.95 2014-07-02 17:38:54.000 183 33512.32 522.46 2283.47 33.95 2014-07-02 17:38:55.000 183 33512.29 522.47 2283.48 33.95 2014-07-02 17:38:56.000 183 33512.33 522.45 2283.49 33.95 2014-07-02 17:38:57.000 183 33512.38 522.44 2283.32 33.95 2014-07-02 17:38:58.000 183 33512.48 522.38 2283.44 33.95 2014-07-02 17:38:59.000 183 33512.28 522.41 2283.49 33.95 2014-07-02 17:39:00.000 183 33512.40 522.38 2283.34 33.95 2014-07-02 17:39:01.000 183 33512.42 522.36 2283.34 33.95 2014-07-02 17:39:02.000 183 33512.45 522.41 2283.39 33.95 2014-07-02 17:39:03.000 183 33512.51 522.43 2283.38 33.95 2014-07-02 17:39:04.000 183 33512.50 522.38 2283.29 33.95 2014-07-02 17:39:05.000 183 33512.56 522.45 2283.22 33.95 2014-07-02 17:39:06.000 183 33512.50 522.44 2283.26 33.95 2014-07-02 17:39:07.000 183 33512.59 522.41 2283.26 33.95 2014-07-02 17:39:08.000 183 33512.62 522.38 2283.32 33.95 2014-07-02 17:39:09.000 183 33512.63 522.36 2283.38 33.95 2014-07-02 17:39:10.000 183 33512.66 522.31 2283.25 33.95 2014-07-02 17:39:11.000 183 33512.53 522.41 2283.35 33.95 2014-07-02 17:39:12.000 183 33512.72 522.37 2283.32 33.95 2014-07-02 17:39:13.000 183 33512.63 522.36 2283.31 33.95 2014-07-02 17:39:14.000 183 33512.67 522.33 2283.17 33.95 2014-07-02 17:39:15.000 183 33512.72 522.34 2283.33 33.95 2014-07-02 17:39:16.000 183 33512.69 522.37 2283.31 33.95 2014-07-02 17:39:17.000 183 33512.69 522.28 2283.27 33.95 2014-07-02 17:39:18.000 183 33512.84 522.32 2283.28 33.95 2014-07-02 17:39:19.000 183 33512.76 522.33 2283.29 33.95 2014-07-02 17:39:20.000 183 33512.75 522.36 2283.24 33.95 2014-07-02 17:39:21.000 183 33512.79 522.32 2283.33 33.95 2014-07-02 17:39:22.000 183 33512.75 522.33 2283.22 33.95 2014-07-02 17:39:23.000 183 33512.88 522.35 2283.15 33.95 2014-07-02 17:39:24.000 183 33512.89 522.37 2283.24 33.95 2014-07-02 17:39:25.000 183 33512.86 522.34 2283.25 33.95 2014-07-02 17:39:26.000 183 33512.97 522.33 2283.25 33.95 2014-07-02 17:39:27.000 183 33512.89 522.31 2283.26 33.95 2014-07-02 17:39:28.000 183 33512.84 522.30 2283.24 33.95 2014-07-02 17:39:29.000 183 33512.89 522.33 2283.20 33.95 2014-07-02 17:39:30.000 183 33512.93 522.33 2283.20 33.95 2014-07-02 17:39:30.000 183 33512.86 522.32 2283.15 33.95 2014-07-02 17:39:32.000 183 33512.98 522.29 2283.18 33.95 2014-07-02 17:39:33.000 183 33512.99 522.30 2283.18 33.95 2014-07-02 17:39:34.000 183 33513.00 522.31 2283.17 33.95 2014-07-02 17:39:35.000 183 33512.93 522.27 2283.18 33.95 2014-07-02 17:39:36.000 183 33513.00 522.31 2283.19 33.95 2014-07-02 17:39:37.000 183 33512.96 522.30 2283.19 33.95 2014-07-02 17:39:38.000 183 33513.01 522.23 2283.20 33.95 2014-07-02 17:39:39.000 183 33513.06 522.26 2283.15 33.95 2014-07-02 17:39:40.000 183 33512.96 522.29 2283.23 33.95 2014-07-02 17:39:41.000 183 33513.08 522.27 2283.15 33.95 2014-07-02 17:39:42.000 183 33513.03 522.25 2283.13 33.95 2014-07-02 17:39:43.000 183 33513.02 522.22 2283.14 33.95 2014-07-02 17:39:43.000 183 33513.15 522.25 2283.23 33.95 2014-07-02 17:39:45.000 183 33513.07 522.30 2283.12 33.95 2014-07-02 17:39:46.000 183 33513.14 522.26 2283.17 33.95 2014-07-02 17:39:47.000 183 33513.19 522.25 2283.22 33.95 2014-07-02 17:39:48.000 183 33513.10 522.25 2283.14 33.95 2014-07-02 17:39:49.000 183 33513.11 522.25 2283.11 33.95 2014-07-02 17:39:50.000 183 33513.12 522.22 2283.15 33.95 2014-07-02 17:39:51.000 183 33513.19 522.26 2283.14 33.95 2014-07-02 17:39:52.000 183 33513.21 522.26 2283.13 33.95 2014-07-02 17:39:53.000 183 33513.18 522.20 2283.19 33.95 2014-07-02 17:39:54.000 183 33513.21 522.22 2283.05 33.95 2014-07-02 17:39:55.000 183 33513.19 522.21 2283.14 33.95 2014-07-02 17:39:56.000 183 33513.25 522.22 2283.10 33.95 2014-07-02 17:39:57.000 183 33513.23 522.25 2283.10 33.95 2014-07-02 17:39:58.000 183 33513.15 522.23 2283.14 33.95 2014-07-02 17:39:59.000 183 33513.29 522.22 2283.07 33.95 2014-07-02 17:40:00.000 183 33513.25 522.20 2283.03 33.95 2014-07-02 17:40:01.000 183 33513.19 522.22 2283.11 33.95 2014-07-02 17:40:02.000 183 33513.19 522.22 2283.06 33.95 2014-07-02 17:40:03.000 183 33513.28 522.20 2283.00 33.95 2014-07-02 17:40:04.000 183 33513.26 522.22 2283.07 33.95 2014-07-02 17:40:05.000 183 33513.19 522.19 2283.08 33.95 2014-07-02 17:40:06.000 183 33513.26 522.20 2283.07 33.95 2014-07-02 17:40:07.000 183 33513.22 522.21 2283.11 33.95 2014-07-02 17:40:08.000 183 33513.36 522.18 2283.03 33.95 2014-07-02 17:40:09.000 183 33513.29 522.18 2283.01 33.95 2014-07-02 17:40:10.000 183 33513.36 522.15 2283.04 33.95 2014-07-02 17:40:11.000 183 33513.34 522.18 2283.03 33.95 2014-07-02 17:40:12.000 183 33513.29 522.18 2283.05 33.95 2014-07-02 17:40:13.000 183 33513.37 522.17 2283.04 33.95 2014-07-02 17:40:14.000 183 33513.38 522.18 2283.03 33.95 2014-07-02 17:40:15.000 183 33513.34 522.16 2283.01 33.95 2014-07-02 17:40:16.000 183 33513.35 522.18 2283.03 33.95 2014-07-02 17:40:17.000 183 33513.49 522.23 2283.04 33.95 2014-07-02 17:40:18.000 183 33513.42 522.16 2283.02 33.95 2014-07-02 17:40:19.000 183 33513.47 522.14 2283.03 33.95 2014-07-02 17:40:20.000 183 33513.37 522.15 2283.01 33.95 2014-07-02 17:40:21.000 183 33513.43 522.15 2283.03 33.95 2014-07-02 17:40:22.000 183 33513.44 522.17 2283.05 33.95 2014-07-02 17:40:23.000 183 33513.50 522.20 2282.98 33.95 2014-07-02 17:40:24.000 183 33513.46 522.18 2283.00 33.95 2014-07-02 17:40:24.000 183 33513.50 522.18 2282.92 33.95 2014-07-02 17:40:26.000 183 33513.49 522.16 2283.01 33.95 2014-07-02 17:40:27.000 183 33513.49 522.17 2282.91 33.95 2014-07-02 17:40:28.000 183 33513.49 522.18 2283.03 33.95 2014-07-02 17:40:29.000 183 33513.44 522.14 2283.00 33.95 2014-07-02 17:40:30.000 183 33513.56 522.18 2283.01 33.95 2014-07-02 17:40:31.000 183 33513.49 522.17 2283.01 33.95 2014-07-02 17:40:32.000 183 33513.59 522.15 2283.02 33.95 2014-07-02 17:40:33.000 183 33513.58 522.14 2282.98 33.95 2014-07-02 17:40:34.000 183 33513.50 522.14 2282.96 33.95 2014-07-02 17:40:35.000 183 33513.50 522.12 2283.09 33.95 2014-07-02 17:40:36.000 183 33513.53 522.17 2282.92 33.95 2014-07-02 17:40:37.000 183 33513.54 522.15 2282.93 33.95 2014-07-02 17:40:37.000 183 33513.54 522.10 2282.99 33.95 2014-07-02 17:40:39.000 183 33513.69 522.11 2282.96 33.95 2014-07-02 17:40:40.000 183 33513.65 522.10 2282.98 33.95 2014-07-02 17:40:41.000 183 33513.62 522.10 2283.00 33.95 2014-07-02 17:40:42.000 183 33513.57 522.13 2283.04 33.95 2014-07-02 17:40:43.000 183 33513.59 522.13 2282.98 33.95 2014-07-02 17:40:44.000 183 33513.58 522.10 2282.90 33.95 2014-07-02 17:40:45.000 183 33513.60 522.14 2283.00 33.95 2014-07-02 17:40:46.000 183 33513.53 522.08 2282.92 33.95 2014-07-02 17:40:47.000 183 33513.66 522.11 2282.98 33.95 2014-07-02 17:40:48.000 183 33513.58 522.13 2282.92 33.95 2014-07-02 17:40:49.000 183 33513.59 522.12 2282.89 33.95 2014-07-02 17:40:50.000 183 33513.62 522.13 2282.96 33.95 2014-07-02 17:40:51.000 183 33513.68 522.08 2282.99 33.95 2014-07-02 17:40:52.000 183 33513.71 522.09 2282.97 33.95 2014-07-02 17:40:53.000 183 33513.61 522.08 2282.95 33.95 2014-07-02 17:40:54.000 183 33513.65 522.13 2282.89 33.95 2014-07-02 17:40:55.000 183 33513.69 522.07 2282.86 33.95 2014-07-02 17:40:56.000 183 33513.62 522.10 2282.89 33.95 2014-07-02 17:40:57.000 183 33513.76 522.09 2283.00 33.95 2014-07-02 17:40:58.000 183 33513.69 522.11 2282.94 33.95 2014-07-02 17:40:59.000 183 33513.64 522.10 2282.95 33.95 2014-07-02 17:41:00.000 183 33513.73 522.15 2282.89 33.95 2014-07-02 17:41:01.000 183 33513.74 522.07 2282.98 33.95 2014-07-02 17:41:02.000 183 33513.74 522.06 2282.95 33.95 2014-07-02 17:41:03.000 183 33513.72 522.08 2282.94 33.95 2014-07-02 17:41:04.000 183 33513.70 522.08 2282.88 33.95 2014-07-02 17:41:05.000 183 33513.65 522.06 2282.94 33.95 2014-07-02 17:41:06.000 183 33513.87 522.03 2282.90 33.95 2014-07-02 17:41:07.000 183 33513.74 522.06 2282.96 33.95 2014-07-02 17:41:08.000 183 33513.77 522.05 2282.91 33.95 2014-07-02 17:41:09.000 183 33513.75 522.07 2282.92 33.95 2014-07-02 17:41:10.000 183 33513.66 522.02 2282.93 33.95 2014-07-02 17:41:11.000 183 33513.74 522.02 2282.89 33.95 2014-07-02 17:41:12.000 183 33513.87 522.06 2282.92 33.95 2014-07-02 17:41:13.000 183 33513.73 522.06 2282.93 33.95 2014-07-02 17:41:14.000 183 33513.81 522.07 2282.95 33.95 2014-07-02 17:41:15.000 183 33513.81 522.05 2282.88 33.95 2014-07-02 17:41:16.000 183 33513.79 522.05 2282.89 33.95 2014-07-02 17:41:17.000 183 33513.82 522.05 2282.91 33.95 2014-07-02 17:41:18.000 183 33513.85 522.08 2282.89 33.95 2014-07-02 17:41:18.000 183 33513.72 522.08 2282.88 33.95 2014-07-02 17:41:20.000 183 33513.78 522.07 2282.83 33.95 2014-07-02 17:41:21.000 183 33513.90 522.04 2282.82 33.95 2014-07-02 17:41:22.000 183 33514.00 522.05 2282.94 33.95 2014-07-02 17:41:23.000 183 33513.82 522.04 2282.75 33.95 2014-07-02 17:41:24.000 183 33513.77 522.04 2282.88 33.95 2014-07-02 17:41:25.000 183 33513.86 522.03 2282.87 33.95 2014-07-02 17:41:26.000 183 33513.86 522.01 2282.89 33.95 2014-07-02 17:41:27.000 183 33513.84 522.03 2282.85 33.95 2014-07-02 17:41:28.000 183 33513.84 522.01 2282.91 33.95 2014-07-02 17:41:29.000 183 33513.91 522.04 2282.86 33.95 2014-07-02 17:41:30.000 183 33513.89 522.05 2282.89 33.95 2014-07-02 17:41:31.000 183 33513.85 522.00 2282.89 33.95 2014-07-02 17:41:31.000 183 33513.87 522.04 2282.85 33.95 2014-07-02 17:41:33.000 183 33513.89 522.01 2282.87 33.95 2014-07-02 17:41:34.000 183 33513.96 522.04 2282.94 33.95 2014-07-02 17:41:35.000 183 33513.81 522.04 2282.94 33.95 2014-07-02 17:41:36.000 183 33513.87 522.00 2282.91 33.95 2014-07-02 17:41:37.000 183 33513.87 522.00 2282.95 33.95 2014-07-02 17:41:38.000 183 33513.88 521.98 2282.87 33.95 2014-07-02 17:41:39.000 183 33513.90 522.02 2282.84 33.95 2014-07-02 17:41:40.000 183 33513.93 522.02 2282.81 33.95 2014-07-02 17:41:41.000 183 33513.99 522.00 2282.88 33.95 2014-07-02 17:41:42.000 183 33513.99 522.00 2282.92 33.95 2014-07-02 17:41:43.000 183 33513.93 522.01 2282.94 33.95 2014-07-02 17:41:44.000 183 33513.97 521.96 2282.91 33.95 2014-07-02 17:41:45.000 183 33514.04 521.98 2282.95 33.95 2014-07-02 17:41:46.000 183 33514.10 521.99 2282.88 33.95 2014-07-02 17:41:47.000 183 33513.97 521.99 2282.88 33.95 2014-07-02 17:41:48.000 183 33513.90 522.01 2282.91 33.95 2014-07-02 17:41:49.000 183 33513.91 521.99 2282.89 33.95 2014-07-02 17:41:50.000 183 33514.02 521.98 2282.82 33.95 2014-07-02 17:41:51.000 183 33514.00 522.00 2282.91 33.95 2014-07-02 17:41:52.000 183 33513.93 521.99 2282.76 33.95 2014-07-02 17:41:53.000 183 33513.99 522.00 2282.80 33.95 2014-07-02 17:41:54.000 183 33514.02 521.98 2282.88 33.95 2014-07-02 17:41:55.000 183 33514.06 521.92 2282.84 33.95 2014-07-02 17:41:56.000 183 33514.01 521.97 2282.90 33.95 2014-07-02 17:41:57.000 183 33514.07 521.97 2282.85 33.95 2014-07-02 17:41:58.000 183 33514.05 521.95 2282.85 33.95 2014-07-02 17:41:59.000 183 33514.13 521.92 2282.86 33.95 2014-07-02 17:42:00.000 183 33513.94 521.96 2282.80 33.95 2014-07-02 17:42:01.000 183 33514.07 521.93 2282.84 33.95 2014-07-02 17:42:02.000 183 33514.06 521.97 2282.75 33.95 2014-07-02 17:42:03.000 183 33514.08 521.93 2282.84 33.95 2014-07-02 17:42:04.000 183 33514.05 521.90 2282.78 33.95 2014-07-02 17:42:05.000 183 33514.11 521.97 2282.85 33.95 2014-07-02 17:42:06.000 183 33514.07 521.96 2282.84 33.95 2014-07-02 17:42:07.000 183 33514.10 521.95 2282.87 33.95 2014-07-02 17:42:08.000 183 33514.14 521.92 2282.85 33.95 2014-07-02 17:42:09.000 183 33514.15 521.99 2282.84 33.95 2014-07-02 17:42:10.000 183 33514.18 521.96 2282.81 33.95 2014-07-02 17:42:11.000 183 33514.12 521.94 2282.85 33.95 2014-07-02 17:42:12.000 183 33514.15 521.95 2282.95 33.95 2014-07-02 17:42:12.000 183 33514.11 521.97 2282.94 33.95 2014-07-02 17:42:14.000 183 33514.23 521.92 2282.86 33.95 2014-07-02 17:42:15.000 183 33514.18 521.93 2282.90 33.95 2014-07-02 17:42:16.000 183 33514.24 521.95 2282.80 33.95 2014-07-02 17:42:17.000 183 33514.17 521.92 2282.89 33.95 2014-07-02 17:42:18.000 183 33514.20 521.88 2282.85 33.95 2014-07-02 17:42:19.000 183 33514.25 521.88 2282.85 33.95 2014-07-02 17:42:20.000 183 33514.19 521.90 2282.88 33.95 2014-07-02 17:42:21.000 183 33514.31 521.94 2282.89 33.95 2014-07-02 17:42:22.000 183 33514.27 521.93 2282.84 33.95 2014-07-02 17:42:23.000 183 33514.19 521.88 2282.85 33.95 2014-07-02 17:42:24.000 183 33514.32 521.88 2282.79 33.95 2014-07-02 17:42:25.000 183 33514.28 521.86 2282.82 33.95 2014-07-02 17:42:25.000 183 33514.25 521.88 2282.86 33.95 2014-07-02 17:42:27.000 183 33514.26 521.86 2282.73 33.95 2014-07-02 17:42:28.000 183 33514.34 521.89 2282.86 33.95 2014-07-02 17:42:29.000 183 33514.21 521.95 2282.86 33.95 2014-07-02 17:42:30.000 183 33514.33 521.89 2282.82 33.95 2014-07-02 17:42:31.000 183 33514.29 521.92 2282.86 33.95 2014-07-02 17:42:32.000 183 33514.33 521.89 2282.89 33.95 2014-07-02 17:42:33.000 183 33514.27 521.90 2282.89 33.95 2014-07-02 17:42:34.000 183 33514.30 521.91 2282.84 33.95 2014-07-02 17:42:35.000 183 33514.33 521.93 2282.91 33.95 2014-07-02 17:42:36.000 183 33514.40 521.88 2282.85 33.95 2014-07-02 17:42:37.000 183 33514.34 521.87 2282.77 33.95 2014-07-02 17:42:38.000 183 33514.37 521.89 2282.89 33.95 2014-07-02 17:42:39.000 183 33514.37 521.93 2282.84 33.95 2014-07-02 17:42:40.000 183 33514.50 521.90 2282.80 33.95 2014-07-02 17:42:41.000 183 33514.43 521.91 2282.84 33.95 2014-07-02 17:42:42.000 183 33514.37 521.87 2282.76 33.95 2014-07-02 17:42:43.000 183 33514.44 521.87 2282.77 33.95 2014-07-02 17:42:44.000 183 33514.42 521.93 2282.89 33.95 2014-07-02 17:42:45.000 183 33514.49 521.86 2282.84 33.95 2014-07-02 17:42:46.000 183 33514.44 521.88 2282.80 33.95 2014-07-02 17:42:47.000 183 33514.42 521.85 2282.82 33.95 2014-07-02 17:42:48.000 183 33514.57 521.88 2282.78 33.95 2014-07-02 17:42:49.000 183 33514.49 521.85 2282.84 33.95 2014-07-02 17:42:50.000 183 33514.46 521.91 2282.88 33.95 2014-07-02 17:42:51.000 183 33514.49 521.86 2282.78 33.95 2014-07-02 17:42:52.000 183 33514.48 521.84 2282.73 33.95 2014-07-02 17:42:53.000 183 33514.64 521.88 2282.82 33.95 2014-07-02 17:42:54.000 183 33514.48 521.85 2282.83 33.95 2014-07-02 17:42:55.000 183 33514.56 521.85 2282.87 33.95 2014-07-02 17:42:56.000 183 33514.50 521.86 2282.78 33.95 2014-07-02 17:42:57.000 183 33514.53 521.86 2282.77 33.95 2014-07-02 17:42:58.000 183 33514.56 521.87 2282.73 33.95 2014-07-02 17:42:59.000 183 33514.60 521.86 2282.86 33.95 2014-07-02 17:43:00.000 183 33514.51 521.83 2282.83 33.95 2014-07-02 17:43:01.000 183 33514.55 521.84 2282.84 33.95 2014-07-02 17:43:02.000 183 33514.64 521.84 2282.81 33.95 2014-07-02 17:43:03.000 183 33514.58 521.84 2282.84 33.95 2014-07-02 17:43:04.000 183 33514.62 521.86 2282.79 33.95 2014-07-02 17:43:05.000 183 33514.73 521.88 2282.82 33.95 2014-07-02 17:43:06.000 183 33514.64 521.82 2282.87 33.95 2014-07-02 17:43:06.000 183 33514.59 521.82 2282.79 33.95 2014-07-02 17:43:08.000 183 33514.61 521.80 2282.84 33.95 2014-07-02 17:43:09.000 183 33514.56 521.82 2282.80 33.95 2014-07-02 17:43:10.000 183 33514.66 521.80 2282.72 33.95 2014-07-02 17:43:11.000 183 33514.67 521.87 2282.70 33.95 2014-07-02 17:43:12.000 183 33514.69 521.88 2282.76 33.95 2014-07-02 17:43:13.000 183 33514.76 521.86 2282.75 33.95 2014-07-02 17:43:14.000 183 33514.69 521.85 2282.74 33.95 2014-07-02 17:43:15.000 183 33514.72 521.86 2282.73 33.95 2014-07-02 17:43:16.000 183 33514.61 521.80 2282.75 33.95 2014-07-02 17:43:17.000 183 33514.84 521.80 2282.80 33.95 2014-07-02 17:43:18.000 183 33514.73 521.85 2282.75 33.95 2014-07-02 17:43:19.000 183 33514.75 521.79 2282.75 33.95 2014-07-02 17:43:19.000 183 33514.83 521.85 2282.75 33.95 2014-07-02 17:43:21.000 183 33514.81 521.79 2282.73 33.95 2014-07-02 17:43:22.000 183 33514.89 521.79 2282.76 33.95 2014-07-02 17:43:23.000 183 33514.81 521.79 2282.80 33.95 2014-07-02 17:43:24.000 183 33514.85 521.79 2282.70 33.95 2014-07-02 17:43:25.000 183 33514.93 521.78 2282.69 33.95 2014-07-02 17:43:26.000 183 33514.80 521.82 2282.83 33.95 2014-07-02 17:43:27.000 183 33514.84 521.80 2282.70 33.95 2014-07-02 17:43:28.000 183 33514.90 521.84 2282.76 33.95 2014-07-02 17:43:29.000 183 33514.75 521.76 2282.76 33.95 2014-07-02 17:43:30.000 183 33514.93 521.77 2282.71 33.95 2014-07-02 17:43:31.000 183 33514.83 521.81 2282.78 33.95 2014-07-02 17:43:32.000 183 33514.85 521.79 2282.70 33.95 2014-07-02 17:43:33.000 183 33514.84 521.83 2282.76 33.95 2014-07-02 17:43:34.000 183 33514.93 521.78 2282.69 33.95 2014-07-02 17:43:35.000 183 33514.92 521.79 2282.66 33.95 2014-07-02 17:43:36.000 183 33514.86 521.79 2282.77 33.95 2014-07-02 17:43:37.000 183 33514.88 521.79 2282.71 33.95 2014-07-02 17:43:38.000 183 33514.84 521.79 2282.73 33.95 2014-07-02 17:43:39.000 183 33514.90 521.82 2282.73 33.95 2014-07-02 17:43:40.000 183 33514.85 521.79 2282.64 33.95 2014-07-02 17:43:41.000 183 33514.95 521.79 2282.69 33.95 2014-07-02 17:43:42.000 183 33514.90 521.80 2282.70 33.95 2014-07-02 17:43:43.000 183 33514.89 521.78 2282.68 33.95 2014-07-02 17:43:44.000 183 33514.93 521.72 2282.61 33.95 2014-07-02 17:43:45.000 183 33514.94 521.76 2282.75 33.95 2014-07-02 17:43:46.000 183 33514.88 521.81 2282.68 33.95 2014-07-02 17:43:47.000 183 33514.94 521.80 2282.78 33.95 2014-07-02 17:43:48.000 183 33514.94 521.78 2282.68 33.95 2014-07-02 17:43:49.000 183 33514.94 521.84 2282.73 33.95 2014-07-02 17:43:50.000 183 33514.94 521.84 2282.75 33.95 2014-07-02 17:43:51.000 183 33515.06 521.78 2282.65 33.95 2014-07-02 17:43:52.000 183 33514.98 521.77 2282.68 33.95 2014-07-02 17:43:53.000 183 33514.99 521.79 2282.66 33.95 2014-07-02 17:43:54.000 183 33514.92 521.78 2282.72 33.95 2014-07-02 17:43:55.000 183 33514.96 521.83 2282.67 33.95 2014-07-02 17:43:56.000 183 33515.01 521.79 2282.67 33.95 2014-07-02 17:43:57.000 183 33514.99 521.74 2282.69 33.95 2014-07-02 17:43:58.000 183 33514.87 521.80 2282.61 33.95 2014-07-02 17:43:59.000 183 33515.00 521.83 2282.77 33.95 2014-07-02 17:44:00.000 183 33515.07 521.81 2282.78 33.95 2014-07-02 17:44:00.000 183 33515.00 521.80 2282.68 33.95 2014-07-02 17:44:02.000 183 33515.04 521.79 2282.67 33.95 2014-07-02 17:44:03.000 183 33514.98 521.77 2282.61 33.95 2014-07-02 17:44:04.000 183 33515.08 521.82 2282.70 33.95 2014-07-02 17:44:05.000 183 33515.06 521.81 2282.64 33.95 2014-07-02 17:44:06.000 183 33515.07 521.76 2282.67 33.95 2014-07-02 17:44:07.000 183 33514.94 521.74 2282.67 33.95 2014-07-02 17:44:08.000 183 33515.05 521.79 2282.66 33.95 2014-07-02 17:44:09.000 183 33515.02 521.79 2282.67 33.95 2014-07-02 17:44:10.000 183 33514.92 521.77 2282.69 33.95 2014-07-02 17:44:11.000 183 33515.09 521.79 2282.72 33.95 2014-07-02 17:44:12.000 183 33515.09 521.81 2282.72 33.95 2014-07-02 17:44:13.000 183 33515.04 521.78 2282.69 33.95 2014-07-02 17:44:13.000 183 33515.02 521.78 2282.70 33.95 2014-07-02 17:44:15.000 183 33515.07 521.79 2282.73 33.95 2014-07-02 17:44:16.000 183 33514.99 521.81 2282.65 33.95 2014-07-02 17:44:17.000 183 33515.06 521.83 2282.69 33.95 2014-07-02 17:44:18.000 183 33515.02 521.82 2282.72 33.95 2014-07-02 17:44:19.000 183 33515.04 521.82 2282.70 33.95 2014-07-02 17:44:20.000 183 33515.09 521.77 2282.72 33.95 2014-07-02 17:44:21.000 183 33515.05 521.84 2282.66 33.95 2014-07-02 17:44:22.000 183 33515.14 521.83 2282.74 33.95 2014-07-02 17:44:23.000 183 33515.11 521.82 2282.72 33.95 2014-07-02 17:44:24.000 183 33515.07 521.84 2282.64 33.95 2014-07-02 17:44:25.000 183 33515.02 521.81 2282.65 33.95 2014-07-02 17:44:26.000 183 33515.11 521.78 2282.66 33.95 2014-07-02 17:44:27.000 183 33515.09 521.81 2282.64 33.95 2014-07-02 17:44:28.000 183 33515.10 521.81 2282.73 33.95 2014-07-02 17:44:29.000 183 33515.11 521.80 2282.72 33.95 2014-07-02 17:44:30.000 183 33515.11 521.79 2282.70 33.95 2014-07-02 17:44:31.000 183 33515.15 521.80 2282.68 33.95 2014-07-02 17:44:32.000 183 33515.09 521.78 2282.68 33.95 2014-07-02 17:44:33.000 183 33515.12 521.77 2282.78 33.95 2014-07-02 17:44:34.000 183 33515.04 521.79 2282.72 33.95 2014-07-02 17:44:35.000 183 33515.21 521.78 2282.73 33.95 2014-07-02 17:44:36.000 183 33515.09 521.79 2282.64 33.95 2014-07-02 17:44:37.000 183 33515.15 521.79 2282.65 33.95 2014-07-02 17:44:38.000 183 33515.15 521.78 2282.66 33.95 2014-07-02 17:44:39.000 183 33515.16 521.77 2282.70 33.95 2014-07-02 17:44:40.000 183 33515.20 521.79 2282.74 33.95 2014-07-02 17:44:41.000 183 33515.20 521.79 2282.69 33.95 2014-07-02 17:44:42.000 183 33515.22 521.81 2282.77 33.95 2014-07-02 17:44:43.000 183 33515.14 521.80 2282.75 33.95 2014-07-02 17:44:44.000 183 33515.10 521.80 2282.71 33.95 2014-07-02 17:44:45.000 183 33515.24 521.82 2282.64 33.95 2014-07-02 17:44:46.000 183 33515.20 521.81 2282.62 33.95 2014-07-02 17:44:47.000 183 33515.32 521.85 2282.75 33.95 2014-07-02 17:44:48.000 183 33515.12 521.81 2282.71 33.95 2014-07-02 17:44:49.000 183 33515.30 521.83 2282.66 33.95 2014-07-02 17:44:50.000 183 33515.21 521.82 2282.76 33.95 2014-07-02 17:44:51.000 183 33515.19 521.83 2282.65 33.95 2014-07-02 17:44:52.000 183 33515.30 521.84 2282.71 33.95 2014-07-02 17:44:53.000 183 33515.16 521.83 2282.70 33.95 2014-07-02 17:44:54.000 183 33515.24 521.84 2282.76 33.95 2014-07-02 17:44:54.000 183 33515.26 521.82 2282.69 33.95 2014-07-02 17:44:56.000 183 33515.29 521.86 2282.70 33.95 2014-07-02 17:44:57.000 183 33515.24 521.82 2282.69 33.95 2014-07-02 17:44:58.000 183 33515.25 521.84 2282.69 33.95 2014-07-02 17:44:59.000 183 33515.32 521.82 2282.70 33.95 2014-07-02 17:45:00.000 183 33515.28 521.86 2282.70 33.95 2014-07-02 17:45:01.000 183 33515.19 521.86 2282.71 33.95 2014-07-02 17:45:02.000 183 33515.25 521.85 2282.71 33.95 2014-07-02 17:45:03.000 183 33515.29 521.89 2282.80 33.95 2014-07-02 17:45:04.000 183 33515.21 521.83 2282.69 33.95 2014-07-02 17:45:05.000 183 33515.26 521.85 2282.76 33.95 2014-07-02 17:45:06.000 183 33515.22 521.89 2282.72 33.95 2014-07-02 17:45:07.000 183 33515.25 521.85 2282.72 33.95 2014-07-02 17:45:07.000 183 33515.25 521.85 2282.74 33.95 2014-07-02 17:45:09.000 183 33515.22 521.86 2282.70 33.95 2014-07-02 17:45:10.000 183 33515.20 521.89 2282.84 33.95 2014-07-02 17:45:11.000 183 33515.25 521.88 2282.76 33.95 2014-07-02 17:45:12.000 183 33515.29 521.87 2282.69 33.95 2014-07-02 17:45:13.000 183 33515.21 521.86 2282.70 33.95 2014-07-02 17:45:14.000 183 33515.25 521.86 2282.74 33.95 2014-07-02 17:45:15.000 183 33515.27 521.90 2282.76 33.95 2014-07-02 17:45:16.000 183 33515.20 521.88 2282.71 33.95 2014-07-02 17:45:17.000 183 33515.29 521.86 2282.72 33.95 2014-07-02 17:45:18.000 183 33515.29 521.95 2282.70 33.95 2014-07-02 17:45:19.000 183 33515.27 521.92 2282.75 33.95 2014-07-02 17:45:20.000 183 33515.35 521.91 2282.75 33.95 2014-07-02 17:45:21.000 183 33515.32 521.90 2282.80 33.95 2014-07-02 17:45:22.000 183 33515.40 521.88 2282.78 33.95 2014-07-02 17:45:23.000 183 33515.25 521.90 2282.80 33.95 2014-07-02 17:45:24.000 183 33515.25 521.95 2282.69 33.95 2014-07-02 17:45:25.000 183 33515.22 521.93 2282.70 33.95 2014-07-02 17:45:26.000 183 33515.32 521.94 2282.75 33.95 2014-07-02 17:45:27.000 183 33515.29 521.86 2282.71 33.95 2014-07-02 17:45:28.000 183 33515.21 521.92 2282.74 33.95 2014-07-02 17:45:29.000 183 33515.35 521.93 2282.75 33.95 2014-07-02 17:45:30.000 183 33515.33 521.93 2282.79 33.95 2014-07-02 17:45:31.000 183 33515.33 521.92 2282.82 33.95 2014-07-02 17:45:32.000 183 33515.34 521.90 2282.75 33.95 2014-07-02 17:45:33.000 183 33515.27 521.95 2282.72 33.95 2014-07-02 17:45:34.000 183 33515.33 521.93 2282.77 33.95 2014-07-02 17:45:35.000 183 33515.37 521.90 2282.72 33.95 2014-07-02 17:45:36.000 183 33515.30 521.93 2282.77 33.95 2014-07-02 17:45:37.000 183 33515.27 521.90 2282.77 33.95 2014-07-02 17:45:38.000 183 33515.36 521.92 2282.76 33.95 2014-07-02 17:45:39.000 183 33515.29 521.90 2282.80 33.95 2014-07-02 17:45:40.000 183 33515.36 521.89 2282.72 33.95 2014-07-02 17:45:41.000 183 33515.29 521.90 2282.82 33.95 2014-07-02 17:45:42.000 183 33515.27 521.93 2282.78 33.95 2014-07-02 17:45:43.000 183 33515.23 521.92 2282.79 33.95 2014-07-02 17:45:44.000 183 33515.29 521.93 2282.68 33.95 2014-07-02 17:45:45.000 183 33515.30 521.93 2282.76 33.95 2014-07-02 17:45:46.000 183 33515.32 521.92 2282.80 33.95 2014-07-02 17:45:47.000 183 33515.33 521.90 2282.76 33.95 2014-07-02 17:45:48.000 183 33515.31 521.91 2282.80 33.95 2014-07-02 17:45:48.000 183 33515.36 521.94 2282.81 33.95 2014-07-02 17:45:50.000 183 33515.39 521.92 2282.82 33.95 2014-07-02 17:45:51.000 183 33515.27 521.88 2282.82 33.95 2014-07-02 17:45:52.000 183 33515.17 521.90 2282.80 33.95 2014-07-02 17:45:53.000 183 33515.42 521.91 2282.83 33.95 2014-07-02 17:45:54.000 183 33515.20 521.89 2282.78 33.95 2014-07-02 17:45:55.000 183 33515.33 521.92 2282.82 33.95 2014-07-02 17:45:56.000 183 33515.25 521.91 2282.76 33.95 2014-07-02 17:45:57.000 183 33515.32 521.92 2282.73 33.95 2014-07-02 17:45:58.000 183 33515.32 521.93 2282.73 33.95 2014-07-02 17:45:59.000 183 33515.28 521.95 2282.70 33.95 2014-07-02 17:46:00.000 183 33515.40 521.95 2282.75 33.95 2014-07-02 17:46:01.000 183 33515.33 521.90 2282.73 33.95 2014-07-02 17:46:01.000 183 33515.31 521.93 2282.81 33.95 2014-07-02 17:46:03.000 183 33515.37 521.94 2282.69 33.95 2014-07-02 17:46:04.000 183 33515.25 521.93 2282.82 33.95 2014-07-02 17:46:05.000 183 33515.34 521.96 2282.87 33.95 2014-07-02 17:46:06.000 183 33515.35 521.91 2282.80 33.95 2014-07-02 17:46:07.000 183 33515.30 521.94 2282.80 33.95 2014-07-02 17:46:08.000 183 33515.24 521.91 2282.78 33.95 2014-07-02 17:46:09.000 183 33515.34 521.99 2282.82 33.95 2014-07-02 17:46:10.000 183 33515.19 521.93 2282.77 33.95 2014-07-02 17:46:11.000 183 33515.33 521.90 2282.88 33.95 2014-07-02 17:46:12.000 183 33515.42 521.93 2282.86 33.95 2014-07-02 17:46:13.000 183 33515.27 521.92 2282.79 33.95 2014-07-02 17:46:14.000 183 33515.29 521.94 2282.78 33.95 2014-07-02 17:46:15.000 183 33515.27 521.97 2282.82 33.95 2014-07-02 17:46:16.000 183 33515.25 521.97 2282.80 33.95 2014-07-02 17:46:17.000 183 33515.35 521.91 2282.78 33.95 2014-07-02 17:46:18.000 183 33515.33 521.95 2282.81 33.95 2014-07-02 17:46:19.000 183 33515.36 521.94 2282.75 33.95 2014-07-02 17:46:20.000 183 33515.31 521.99 2282.80 33.95 2014-07-02 17:46:21.000 183 33515.32 521.96 2282.74 33.95 2014-07-02 17:46:22.000 183 33515.31 521.97 2282.78 33.95 2014-07-02 17:46:23.000 183 33515.25 521.98 2282.78 33.95 2014-07-02 17:46:24.000 183 33515.47 521.94 2282.85 33.95 2014-07-02 17:46:25.000 183 33515.28 521.95 2282.84 33.95 2014-07-02 17:46:26.000 183 33515.26 521.97 2282.88 33.95 2014-07-02 17:46:27.000 183 33515.33 521.97 2282.72 33.95 2014-07-02 17:46:28.000 183 33515.36 521.94 2282.76 33.95 2014-07-02 17:46:29.000 183 33515.40 521.93 2282.78 33.95 2014-07-02 17:46:30.000 183 33515.29 521.97 2282.82 33.95 2014-07-02 17:46:31.000 183 33515.31 521.99 2282.89 33.95 2014-07-02 17:46:32.000 183 33515.35 521.99 2282.84 33.95 2014-07-02 17:46:33.000 183 33515.36 522.02 2282.79 33.95 2014-07-02 17:46:34.000 183 33515.32 521.98 2282.73 33.95 2014-07-02 17:46:35.000 183 33515.29 521.98 2282.76 33.95 2014-07-02 17:46:36.000 183 33515.27 522.00 2282.70 33.95 2014-07-02 17:46:37.000 183 33515.34 521.98 2282.84 33.95 2014-07-02 17:46:38.000 183 33515.20 521.97 2282.78 33.95 2014-07-02 17:46:39.000 183 33515.25 521.97 2282.76 33.95 2014-07-02 17:46:40.000 183 33515.29 522.01 2282.83 33.95 2014-07-02 17:46:41.000 183 33515.31 521.98 2282.85 33.95 2014-07-02 17:46:42.000 183 33515.33 521.99 2282.86 33.95 2014-07-02 17:46:42.000 183 33515.38 522.00 2282.82 33.95 2014-07-02 17:46:44.000 183 33515.33 521.97 2282.80 33.95 2014-07-02 17:46:45.000 183 33515.34 521.96 2282.88 33.95 2014-07-02 17:46:46.000 183 33515.28 522.02 2282.88 33.95 2014-07-02 17:46:47.000 183 33515.23 522.02 2282.86 33.95 2014-07-02 17:46:48.000 183 33515.37 522.01 2282.82 33.95 2014-07-02 17:46:49.000 183 33515.30 522.04 2282.78 33.95 2014-07-02 17:46:50.000 183 33515.28 522.04 2282.84 33.95 2014-07-02 17:46:51.000 183 33515.29 522.06 2282.92 33.95 2014-07-02 17:46:52.000 183 33515.37 522.04 2282.84 33.95 2014-07-02 17:46:53.000 183 33515.41 522.03 2282.85 33.95 2014-07-02 17:46:54.000 183 33515.30 522.06 2282.90 33.95 2014-07-02 17:46:55.000 183 33515.35 522.00 2282.80 33.95 2014-07-02 17:46:55.000 183 33515.34 521.99 2282.85 33.95 2014-07-02 17:46:57.000 183 33515.27 522.06 2282.87 33.95 2014-07-02 17:46:58.000 183 33515.31 522.08 2282.83 33.95 2014-07-02 17:46:59.000 183 33515.26 522.05 2282.85 33.95 2014-07-02 17:47:00.000 183 33515.28 522.04 2282.90 33.95 2014-07-02 17:47:01.000 183 33515.27 522.08 2282.77 33.95 2014-07-02 17:47:02.000 183 33515.30 522.08 2282.76 33.95 2014-07-02 17:47:03.000 183 33515.27 522.04 2282.86 33.95 2014-07-02 17:47:04.000 183 33515.28 522.06 2282.82 33.95 2014-07-02 17:47:05.000 183 33515.24 522.00 2282.89 33.95 2014-07-02 17:47:06.000 183 33515.24 522.05 2282.78 33.95 2014-07-02 17:47:07.000 183 33515.30 522.04 2282.91 33.95 2014-07-02 17:47:08.000 183 33515.29 522.05 2282.88 33.95 2014-07-02 17:47:09.000 183 33515.29 522.06 2282.86 33.95 2014-07-02 17:47:10.000 183 33515.32 522.07 2282.79 33.95 2014-07-02 17:47:11.000 183 33515.27 522.05 2282.82 33.95 2014-07-02 17:47:12.000 183 33515.17 522.06 2282.83 33.95 2014-07-02 17:47:13.000 183 33515.25 522.03 2282.95 33.95 2014-07-02 17:47:14.000 183 33515.22 522.02 2282.89 33.95 2014-07-02 17:47:15.000 183 33515.18 522.04 2282.91 33.95 2014-07-02 17:47:16.000 183 33515.29 522.04 2282.92 33.95 2014-07-02 17:47:17.000 183 33515.18 522.05 2282.89 33.95 2014-07-02 17:47:18.000 183 33515.26 522.08 2282.88 33.95 2014-07-02 17:47:19.000 183 33515.16 522.04 2282.86 33.95 2014-07-02 17:47:20.000 183 33515.21 522.02 2282.77 33.95 2014-07-02 17:47:21.000 183 33515.27 522.08 2282.97 33.95 2014-07-02 17:47:22.000 183 33515.21 522.05 2282.96 33.95 2014-07-02 17:47:23.000 183 33515.15 522.03 2282.84 33.95 2014-07-02 17:47:24.000 183 33515.25 522.05 2282.95 33.95 2014-07-02 17:47:25.000 183 33515.22 522.06 2283.00 33.95 2014-07-02 17:47:26.000 183 33515.15 522.04 2282.95 33.95 2014-07-02 17:47:27.000 183 33515.18 522.04 2282.94 33.95 2014-07-02 17:47:28.000 183 33515.25 522.08 2282.90 33.95 2014-07-02 17:47:29.000 183 33515.12 522.07 2282.97 33.95 2014-07-02 17:47:30.000 183 33515.16 522.09 2282.96 33.95 2014-07-02 17:47:31.000 183 33515.18 522.05 2282.92 33.95 2014-07-02 17:47:32.000 183 33515.14 522.04 2282.91 33.95 2014-07-02 17:47:33.000 183 33515.17 522.05 2283.00 33.95 2014-07-02 17:47:34.000 183 33515.15 522.08 2282.89 33.95 2014-07-02 17:47:35.000 183 33515.10 522.08 2282.98 33.95 2014-07-02 17:47:36.000 183 33515.24 522.10 2282.94 33.95 2014-07-02 17:47:36.000 183 33515.24 522.07 2282.97 33.95 2014-07-02 17:47:38.000 183 33515.23 522.09 2282.92 33.95 2014-07-02 17:47:39.000 183 33515.23 522.08 2283.00 33.95 2014-07-02 17:47:40.000 183 33515.15 522.11 2282.88 33.95 2014-07-02 17:47:41.000 183 33515.17 522.08 2282.92 33.95 2014-07-02 17:47:42.000 183 33515.20 522.05 2282.98 33.95 2014-07-02 17:47:43.000 183 33515.19 522.10 2282.95 33.95 2014-07-02 17:47:44.000 183 33515.20 522.09 2282.94 33.95 2014-07-02 17:47:45.000 183 33515.19 522.11 2282.90 33.95 2014-07-02 17:47:46.000 183 33515.22 522.07 2282.90 33.95 2014-07-02 17:47:47.000 183 33515.06 522.08 2282.89 33.95 2014-07-02 17:47:48.000 183 33515.17 522.11 2282.94 33.95 2014-07-02 17:47:49.000 183 33515.18 522.11 2282.93 33.95 2014-07-02 17:47:49.000 183 33515.18 522.10 2282.91 33.95 2014-07-02 17:47:51.000 183 33515.13 522.08 2282.92 33.95 2014-07-02 17:47:52.000 183 33515.14 522.09 2282.97 33.95 2014-07-02 17:47:53.000 183 33515.15 522.13 2282.88 33.95 2014-07-02 17:47:54.000 183 33515.11 522.09 2282.95 33.95 2014-07-02 17:47:55.000 183 33515.07 522.08 2282.98 33.95 2014-07-02 17:47:56.000 183 33515.06 522.08 2282.95 33.95 2014-07-02 17:47:57.000 183 33515.12 522.10 2283.00 33.95 2014-07-02 17:47:58.000 183 33515.14 522.07 2283.01 33.95 2014-07-02 17:47:59.000 183 33515.03 522.06 2283.05 33.95 2014-07-02 17:48:00.000 183 33515.11 522.10 2283.00 33.95 2014-07-02 17:48:01.000 183 33515.12 522.10 2282.97 33.95 2014-07-02 17:48:02.000 183 33515.07 522.08 2282.98 33.95 2014-07-02 17:48:03.000 183 33515.18 522.16 2283.01 33.95 2014-07-02 17:48:04.000 183 33515.05 522.14 2282.95 33.95 2014-07-02 17:48:05.000 183 33515.05 522.13 2282.98 33.95 2014-07-02 17:48:06.000 183 33515.06 522.11 2282.94 33.95 2014-07-02 17:48:07.000 183 33515.12 522.10 2283.01 33.95 2014-07-02 17:48:08.000 183 33515.11 522.10 2283.01 33.95 2014-07-02 17:48:09.000 183 33515.08 522.13 2283.03 33.95 2014-07-02 17:48:10.000 183 33515.09 522.18 2283.03 33.95 2014-07-02 17:48:11.000 183 33515.09 522.13 2282.92 33.95 2014-07-02 17:48:12.000 183 33515.07 522.14 2282.92 33.95 2014-07-02 17:48:13.000 183 33515.00 522.17 2282.98 33.95 2014-07-02 17:48:14.000 183 33515.04 522.16 2283.01 33.95 2014-07-02 17:48:15.000 183 33515.07 522.17 2283.02 33.95 2014-07-02 17:48:16.000 183 33515.05 522.17 2282.97 33.95 2014-07-02 17:48:17.000 183 33515.09 522.16 2283.01 33.95 2014-07-02 17:48:18.000 183 33514.97 522.16 2282.98 33.95 2014-07-02 17:48:19.000 183 33515.05 522.18 2283.01 33.95 2014-07-02 17:48:20.000 183 33514.95 522.14 2283.04 33.95 2014-07-02 17:48:21.000 183 33515.02 522.14 2283.05 33.95 2014-07-02 17:48:22.000 183 33514.96 522.13 2283.02 33.95 2014-07-02 17:48:23.000 183 33514.94 522.16 2283.00 33.95 2014-07-02 17:48:24.000 183 33515.11 522.20 2283.03 33.95 2014-07-02 17:48:25.000 183 33515.08 522.18 2283.00 33.95 2014-07-02 17:48:26.000 183 33515.10 522.18 2282.99 33.95 2014-07-02 17:48:27.000 183 33514.99 522.17 2282.97 33.95 2014-07-02 17:48:28.000 183 33514.99 522.19 2282.94 33.95 2014-07-02 17:48:29.000 183 33514.92 522.17 2283.01 33.95 2014-07-02 17:48:30.000 183 33515.04 522.21 2283.05 33.95 2014-07-02 17:48:30.000 183 33514.93 522.19 2283.01 33.95 2014-07-02 17:48:32.000 183 33514.99 522.19 2283.03 33.95 2014-07-02 17:48:33.000 183 33515.00 522.21 2283.03 33.95 2014-07-02 17:48:34.000 183 33514.99 522.18 2282.98 33.95 2014-07-02 17:48:35.000 183 33515.00 522.18 2282.99 33.95 2014-07-02 17:48:36.000 183 33514.88 522.20 2282.98 33.95 2014-07-02 17:48:37.000 183 33514.87 522.18 2283.05 33.95 2014-07-02 17:48:38.000 183 33514.92 522.21 2283.04 33.95 2014-07-02 17:48:39.000 183 33514.91 522.22 2283.06 33.95 2014-07-02 17:48:40.000 183 33514.92 522.23 2283.02 33.95 2014-07-02 17:48:41.000 183 33514.90 522.21 2283.10 33.95 2014-07-02 17:48:42.000 183 33514.78 522.20 2283.04 33.95 2014-07-02 17:48:43.000 183 33514.77 522.22 2283.06 33.95 2014-07-02 17:48:43.000 183 33514.84 522.18 2283.06 33.95 2014-07-02 17:48:45.000 183 33514.89 522.22 2283.13 33.95 2014-07-02 17:48:46.000 183 33514.89 522.20 2283.04 33.95 2014-07-02 17:48:47.000 183 33514.80 522.28 2283.03 33.95 2014-07-02 17:48:48.000 183 33514.82 522.23 2283.06 33.95 2014-07-02 17:48:49.000 183 33514.85 522.21 2283.00 33.95 2014-07-02 17:48:50.000 183 33514.85 522.21 2283.04 33.95 2014-07-02 17:48:51.000 183 33514.77 522.24 2283.13 33.95 2014-07-02 17:48:52.000 183 33514.74 522.27 2283.13 33.95 2014-07-02 17:48:53.000 183 33514.83 522.27 2283.13 33.95 2014-07-02 17:48:54.000 183 33514.77 522.29 2283.11 33.95 2014-07-02 17:48:55.000 183 33514.80 522.25 2283.17 33.95 2014-07-02 17:48:56.000 183 33514.65 522.24 2283.12 33.95 2014-07-02 17:48:57.000 183 33514.81 522.25 2283.11 33.95 2014-07-02 17:48:58.000 183 33514.78 522.22 2283.15 33.95 2014-07-02 17:48:59.000 183 33514.80 522.26 2283.07 33.95 2014-07-02 17:49:00.000 183 33514.69 522.32 2283.13 33.95 2014-07-02 17:49:01.000 183 33514.61 522.32 2283.18 33.95 2014-07-02 17:49:02.000 183 33514.71 522.30 2283.07 33.95 2014-07-02 17:49:03.000 183 33514.76 522.30 2283.12 33.95 2014-07-02 17:49:04.000 183 33514.72 522.31 2283.04 33.95 2014-07-02 17:49:05.000 183 33514.66 522.33 2283.09 33.95 2014-07-02 17:49:06.000 183 33514.83 522.29 2283.03 33.95 2014-07-02 17:49:07.000 183 33514.74 522.28 2283.13 33.95 2014-07-02 17:49:08.000 183 33514.72 522.25 2283.10 33.95 2014-07-02 17:49:09.000 183 33514.71 522.26 2283.11 33.95 2014-07-02 17:49:10.000 183 33514.64 522.31 2283.14 33.95 2014-07-02 17:49:11.000 183 33514.65 522.29 2283.07 33.95 2014-07-02 17:49:12.000 183 33514.73 522.32 2283.09 33.95 2014-07-02 17:49:13.000 183 33514.68 522.30 2283.09 33.95 2014-07-02 17:49:14.000 183 33514.67 522.28 2283.09 33.95 2014-07-02 17:49:15.000 183 33514.65 522.26 2283.05 33.95 2014-07-02 17:49:16.000 183 33514.68 522.31 2283.24 33.95 2014-07-02 17:49:17.000 183 33514.64 522.31 2283.11 33.95 2014-07-02 17:49:18.000 183 33514.65 522.25 2283.16 33.95 2014-07-02 17:49:19.000 183 33514.62 522.27 2283.10 33.95 2014-07-02 17:49:20.000 183 33514.68 522.27 2283.04 33.95 2014-07-02 17:49:21.000 183 33514.70 522.30 2283.19 33.95 2014-07-02 17:49:22.000 183 33514.53 522.31 2283.13 33.95 2014-07-02 17:49:23.000 183 33514.58 522.33 2283.10 33.95 2014-07-02 17:49:24.000 183 33514.49 522.28 2283.18 33.95 2014-07-02 17:49:24.000 183 33514.55 522.34 2283.23 33.95 2014-07-02 17:49:26.000 183 33514.55 522.30 2283.25 33.95 2014-07-02 17:49:27.000 183 33514.57 522.32 2283.16 33.95 2014-07-02 17:49:28.000 183 33514.62 522.32 2283.17 33.95 2014-07-02 17:49:29.000 183 33514.56 522.33 2283.11 33.95 2014-07-02 17:49:30.000 183 33514.59 522.34 2283.23 33.95 2014-07-02 17:49:31.000 183 33514.62 522.33 2283.20 33.95 2014-07-02 17:49:32.000 183 33514.59 522.32 2283.22 33.95 2014-07-02 17:49:33.000 183 33514.51 522.33 2283.22 33.95 2014-07-02 17:49:34.000 183 33514.54 522.32 2283.19 33.95 2014-07-02 17:49:35.000 183 33514.66 522.36 2283.14 33.95 2014-07-02 17:49:36.000 183 33514.48 522.32 2283.18 33.95 2014-07-02 17:49:37.000 183 33514.52 522.31 2283.25 33.95 2014-07-02 17:49:37.000 183 33514.50 522.34 2283.26 33.95 2014-07-02 17:49:39.000 183 33514.55 522.32 2283.20 33.95 2014-07-02 17:49:40.000 183 33514.56 522.34 2283.16 33.95 2014-07-02 17:49:41.000 183 33514.47 522.30 2283.26 33.95 2014-07-02 17:49:42.000 183 33514.53 522.38 2283.28 33.95 2014-07-02 17:49:43.000 183 33514.48 522.34 2283.27 33.95 2014-07-02 17:49:44.000 183 33514.41 522.36 2283.22 33.95 2014-07-02 17:49:45.000 183 33514.46 522.39 2283.25 33.95 2014-07-02 17:49:46.000 183 33514.43 522.32 2283.29 33.95 2014-07-02 17:49:47.000 183 33514.54 522.37 2283.14 33.95 2014-07-02 17:49:48.000 183 33514.41 522.40 2283.28 33.95 2014-07-02 17:49:49.000 183 33514.46 522.39 2283.16 33.95 2014-07-02 17:49:50.000 183 33514.40 522.40 2283.25 33.95 2014-07-02 17:49:51.000 183 33514.41 522.39 2283.23 33.95 2014-07-02 17:49:52.000 183 33514.41 522.37 2283.30 33.95 2014-07-02 17:49:53.000 183 33514.47 522.38 2283.20 33.95 2014-07-02 17:49:54.000 183 33514.44 522.42 2283.22 33.95 2014-07-02 17:49:55.000 183 33514.35 522.38 2283.25 33.95 2014-07-02 17:49:56.000 183 33514.34 522.36 2283.21 33.95 2014-07-02 17:49:57.000 183 33514.36 522.38 2283.20 33.95 2014-07-02 17:49:58.000 183 33514.36 522.37 2283.13 33.95 2014-07-02 17:49:59.000 183 33514.50 522.41 2283.32 33.95 2014-07-02 17:50:00.000 183 33514.27 522.40 2283.24 33.95 2014-07-02 17:50:01.000 183 33514.37 522.41 2283.34 33.95 2014-07-02 17:50:02.000 183 33514.42 522.39 2283.30 33.95 2014-07-02 17:50:03.000 183 33514.36 522.41 2283.20 33.95 2014-07-02 17:50:04.000 183 33514.37 522.41 2283.31 33.95 2014-07-02 17:50:05.000 183 33514.32 522.41 2283.26 33.95 2014-07-02 17:50:06.000 183 33514.25 522.40 2283.33 33.95 2014-07-02 17:50:07.000 183 33514.39 522.38 2283.22 33.95 2014-07-02 17:50:08.000 183 33514.30 522.39 2283.25 33.95 2014-07-02 17:50:09.000 183 33514.32 522.45 2283.31 33.95 2014-07-02 17:50:10.000 183 33514.25 522.46 2283.36 33.95 2014-07-02 17:50:11.000 183 33514.34 522.46 2283.33 33.95 2014-07-02 17:50:12.000 183 33514.26 522.40 2283.29 33.95 2014-07-02 17:50:13.000 183 33514.35 522.47 2283.28 33.95 2014-07-02 17:50:14.000 183 33514.27 522.48 2283.29 33.95 2014-07-02 17:50:15.000 183 33514.34 522.50 2283.38 33.95 2014-07-02 17:50:16.000 183 33514.30 522.42 2283.31 33.95 2014-07-02 17:50:17.000 183 33514.28 522.43 2283.34 33.95 2014-07-02 17:50:18.000 183 33514.16 522.43 2283.33 33.95 2014-07-02 17:50:18.000 183 33514.34 522.47 2283.24 33.95 2014-07-02 17:50:20.000 183 33514.28 522.47 2283.22 33.95 2014-07-02 17:50:21.000 183 33514.19 522.46 2283.31 33.95 2014-07-02 17:50:22.000 183 33514.28 522.42 2283.34 33.95 2014-07-02 17:50:23.000 183 33514.24 522.50 2283.33 33.95 2014-07-02 17:50:24.000 183 33514.21 522.41 2283.32 33.95 2014-07-02 17:50:25.000 183 33514.24 522.44 2283.41 33.95 2014-07-02 17:50:26.000 183 33514.26 522.41 2283.34 33.95 2014-07-02 17:50:27.000 183 33514.28 522.45 2283.29 33.95 2014-07-02 17:50:28.000 183 33514.24 522.45 2283.36 33.95 2014-07-02 17:50:29.000 183 33514.28 522.45 2283.32 33.95 2014-07-02 17:50:30.000 183 33514.17 522.42 2283.34 33.95 2014-07-02 17:50:31.000 183 33514.31 522.47 2283.40 33.95 2014-07-02 17:50:31.000 183 33514.20 522.48 2283.35 33.95 2014-07-02 17:50:33.000 183 33514.21 522.46 2283.29 33.95 2014-07-02 17:50:34.000 183 33514.21 522.48 2283.30 33.95 2014-07-02 17:50:35.000 183 33514.21 522.45 2283.29 33.95 2014-07-02 17:50:36.000 183 33514.13 522.45 2283.34 33.95 2014-07-02 17:50:37.000 183 33514.19 522.49 2283.32 33.95 2014-07-02 17:50:38.000 183 33514.19 522.49 2283.35 33.95 2014-07-02 17:50:39.000 183 33514.14 522.50 2283.41 33.95 2014-07-02 17:50:40.000 183 33514.12 522.47 2283.41 33.95 2014-07-02 17:50:41.000 183 33514.17 522.48 2283.38 33.95 2014-07-02 17:50:42.000 183 33514.15 522.46 2283.32 33.95 2014-07-02 17:50:43.000 183 33514.22 522.47 2283.37 33.95 2014-07-02 17:50:44.000 183 33514.18 522.47 2283.39 33.95 2014-07-02 17:50:45.000 183 33514.18 522.47 2283.32 33.95 2014-07-02 17:50:46.000 183 33514.12 522.50 2283.36 33.95 2014-07-02 17:50:47.000 183 33514.12 522.50 2283.31 33.95 2014-07-02 17:50:48.000 183 33514.19 522.50 2283.41 33.95 2014-07-02 17:50:49.000 183 33514.10 522.50 2283.38 33.95 2014-07-02 17:50:50.000 183 33514.09 522.50 2283.35 33.95 2014-07-02 17:50:51.000 183 33514.03 522.51 2283.32 33.95 2014-07-02 17:50:52.000 183 33514.07 522.52 2283.39 33.95 2014-07-02 17:50:53.000 183 33514.08 522.50 2283.48 33.95 2014-07-02 17:50:54.000 183 33514.10 522.52 2283.36 33.95 2014-07-02 17:50:55.000 183 33514.07 522.47 2283.42 33.95 2014-07-02 17:50:56.000 183 33513.99 522.50 2283.36 33.95 2014-07-02 17:50:57.000 183 33514.12 522.48 2283.36 33.95 2014-07-02 17:50:58.000 183 33514.08 522.49 2283.36 33.95 2014-07-02 17:50:59.000 183 33514.04 522.49 2283.33 33.95 2014-07-02 17:51:00.000 183 33514.08 522.53 2283.37 33.95 2014-07-02 17:51:01.000 183 33514.18 522.52 2283.45 33.95 2014-07-02 17:51:02.000 183 33514.02 522.51 2283.39 33.95 2014-07-02 17:51:03.000 183 33514.11 522.56 2283.29 33.95 2014-07-02 17:51:04.000 183 33514.03 522.54 2283.31 33.95 2014-07-02 17:51:05.000 183 33514.00 522.55 2283.49 33.95 2014-07-02 17:51:06.000 183 33514.06 522.53 2283.39 33.95 2014-07-02 17:51:07.000 183 33514.00 522.53 2283.36 33.95 2014-07-02 17:51:08.000 183 33514.07 522.53 2283.36 33.95 2014-07-02 17:51:09.000 183 33514.02 522.56 2283.38 33.95 2014-07-02 17:51:10.000 183 33514.03 522.53 2283.31 33.95 2014-07-02 17:51:11.000 183 33513.96 522.55 2283.43 33.95 2014-07-02 17:51:12.000 183 33513.94 522.55 2283.37 33.95 2014-07-02 17:51:12.000 183 33514.07 522.52 2283.40 33.95 2014-07-02 17:51:14.000 183 33514.00 522.55 2283.42 33.95 2014-07-02 17:51:15.000 183 33514.05 522.56 2283.39 33.95 2014-07-02 17:51:16.000 183 33514.09 522.60 2283.37 33.95 2014-07-02 17:51:17.000 183 33514.04 522.58 2283.48 33.95 2014-07-02 17:51:18.000 183 33513.90 522.57 2283.41 33.95 2014-07-02 17:51:19.000 183 33514.01 522.58 2283.44 33.95 2014-07-02 17:51:20.000 183 33514.05 522.58 2283.45 33.95 2014-07-02 17:51:21.000 183 33514.06 522.61 2283.40 33.95 2014-07-02 17:51:22.000 183 33513.99 522.59 2283.44 33.95 2014-07-02 17:51:23.000 183 33513.94 522.59 2283.46 33.95 2014-07-02 17:51:24.000 183 33513.92 522.55 2283.39 33.95 2014-07-02 17:51:25.000 183 33513.95 522.58 2283.45 33.95 2014-07-02 17:51:25.000 183 33513.91 522.55 2283.45 33.95 2014-07-02 17:51:27.000 183 33514.00 522.57 2283.38 33.95 2014-07-02 17:51:28.000 183 33513.94 522.62 2283.41 33.95 2014-07-02 17:51:29.000 183 33513.98 522.59 2283.35 33.95 2014-07-02 17:51:30.000 183 33513.93 522.59 2283.43 33.95 2014-07-02 17:51:31.000 183 33513.92 522.60 2283.42 33.95 2014-07-02 17:51:32.000 183 33513.87 522.58 2283.47 33.95 2014-07-02 17:51:33.000 183 33513.98 522.60 2283.44 33.95 2014-07-02 17:51:34.000 183 33513.94 522.63 2283.43 33.95 2014-07-02 17:51:35.000 183 33513.96 522.59 2283.47 33.95 2014-07-02 17:51:36.000 183 33513.91 522.58 2283.47 33.95 2014-07-02 17:51:37.000 183 33513.86 522.64 2283.39 33.95 2014-07-02 17:51:38.000 183 33513.92 522.60 2283.41 33.95 2014-07-02 17:51:39.000 183 33513.86 522.58 2283.45 33.95 2014-07-02 17:51:40.000 183 33513.84 522.64 2283.45 33.95 2014-07-02 17:51:41.000 183 33513.82 522.63 2283.40 33.95 2014-07-02 17:51:42.000 183 33513.91 522.68 2283.48 33.95 2014-07-02 17:51:43.000 183 33513.90 522.60 2283.44 33.95 2014-07-02 17:51:44.000 183 33513.88 522.60 2283.39 33.95 2014-07-02 17:51:45.000 183 33513.91 522.65 2283.43 33.95 2014-07-02 17:51:46.000 183 33513.81 522.62 2283.55 33.95 2014-07-02 17:51:47.000 183 33513.81 522.61 2283.48 33.95 2014-07-02 17:51:48.000 183 33513.79 522.63 2283.49 33.95 2014-07-02 17:51:49.000 183 33513.83 522.64 2283.55 33.95 2014-07-02 17:51:50.000 183 33513.78 522.65 2283.49 33.95 2014-07-02 17:51:51.000 183 33513.74 522.66 2283.45 33.95 2014-07-02 17:51:52.000 183 33513.82 522.61 2283.48 33.95 2014-07-02 17:51:53.000 183 33513.86 522.62 2283.47 33.95 2014-07-02 17:51:54.000 183 33513.77 522.63 2283.51 33.95 2014-07-02 17:51:55.000 183 33513.84 522.64 2283.38 33.95 2014-07-02 17:51:56.000 183 33513.80 522.65 2283.38 33.95 2014-07-02 17:51:57.000 183 33513.81 522.59 2283.53 33.95 2014-07-02 17:51:58.000 183 33513.82 522.62 2283.49 33.95 2014-07-02 17:51:59.000 183 33513.71 522.60 2283.52 33.95 2014-07-02 17:52:00.000 183 33513.82 522.63 2283.50 33.95 2014-07-02 17:52:01.000 183 33513.81 522.66 2283.47 33.95 2014-07-02 17:52:02.000 183 33513.69 522.67 2283.51 33.95 2014-07-02 17:52:03.000 183 33513.78 522.66 2283.54 33.95 2014-07-02 17:52:04.000 183 33513.79 522.60 2283.42 33.95 2014-07-02 17:52:05.000 183 33513.75 522.63 2283.55 33.95 2014-07-02 17:52:06.000 183 33513.71 522.65 2283.53 33.95 2014-07-02 17:52:06.000 183 33513.84 522.64 2283.51 33.95 2014-07-02 17:52:08.000 183 33513.74 522.60 2283.53 33.95 2014-07-02 17:52:09.000 183 33513.73 522.63 2283.46 33.95 2014-07-02 17:52:10.000 183 33513.81 522.62 2283.46 33.95 2014-07-02 17:52:11.000 183 33513.74 522.62 2283.48 33.95 2014-07-02 17:52:12.000 183 33513.80 522.60 2283.50 33.95 2014-07-02 17:52:13.000 183 33513.75 522.64 2283.56 33.95 2014-07-02 17:52:14.000 183 33513.70 522.66 2283.58 33.95 2014-07-02 17:52:15.000 183 33513.74 522.65 2283.50 33.95 2014-07-02 17:52:16.000 183 33513.85 522.65 2283.56 33.95 2014-07-02 17:52:17.000 183 33513.76 522.65 2283.47 33.95 2014-07-02 17:52:18.000 183 33513.74 522.65 2283.54 33.95 2014-07-02 17:52:19.000 183 33513.72 522.63 2283.43 33.95 2014-07-02 17:52:19.000 183 33513.63 522.62 2283.52 33.95 2014-07-02 17:52:21.000 183 33513.69 522.66 2283.57 33.95 2014-07-02 17:52:22.000 183 33513.67 522.62 2283.52 33.95 2014-07-02 17:52:23.000 183 33513.82 522.65 2283.53 33.95 2014-07-02 17:52:24.000 183 33513.65 522.65 2283.56 33.95 2014-07-02 17:52:25.000 183 33513.75 522.66 2283.49 33.95 2014-07-02 17:52:26.000 183 33513.72 522.66 2283.51 33.95 2014-07-02 17:52:27.000 183 33513.75 522.65 2283.53 33.95 2014-07-02 17:52:28.000 183 33513.77 522.66 2283.50 33.95 2014-07-02 17:52:29.000 183 33513.74 522.64 2283.47 33.95 2014-07-02 17:52:30.000 183 33513.71 522.63 2283.42 33.95 2014-07-02 17:52:31.000 183 33513.68 522.67 2283.50 33.95 2014-07-02 17:52:32.000 183 33513.74 522.67 2283.43 33.95 2014-07-02 17:52:33.000 183 33513.65 522.66 2283.51 33.95 2014-07-02 17:52:34.000 183 33513.65 522.69 2283.51 33.95 2014-07-02 17:52:35.000 183 33513.64 522.71 2283.49 33.95 2014-07-02 17:52:36.000 183 33513.74 522.66 2283.54 33.95 2014-07-02 17:52:37.000 183 33513.63 522.65 2283.51 33.95 2014-07-02 17:52:38.000 183 33513.69 522.64 2283.53 33.95 2014-07-02 17:52:39.000 183 33513.70 522.64 2283.53 33.95 2014-07-02 17:52:40.000 183 33513.65 522.64 2283.57 33.95 2014-07-02 17:52:41.000 183 33513.72 522.65 2283.48 33.95 2014-07-02 17:52:42.000 183 33513.60 522.64 2283.50 33.95 2014-07-02 17:52:43.000 183 33513.69 522.67 2283.52 33.95 2014-07-02 17:52:44.000 183 33513.55 522.68 2283.53 33.95 2014-07-02 17:52:45.000 183 33513.66 522.68 2283.51 33.95 2014-07-02 17:52:46.000 183 33513.72 522.68 2283.47 33.95 2014-07-02 17:52:47.000 183 33513.71 522.68 2283.47 33.95 2014-07-02 17:52:48.000 183 33513.65 522.65 2283.56 33.95 2014-07-02 17:52:49.000 183 33513.66 522.67 2283.47 33.95 2014-07-02 17:52:50.000 183 33513.65 522.65 2283.50 33.95 2014-07-02 17:52:51.000 183 33513.66 522.60 2283.47 33.95 2014-07-02 17:52:52.000 183 33513.65 522.66 2283.57 33.95 2014-07-02 17:52:53.000 183 33513.64 522.70 2283.56 33.95 2014-07-02 17:52:54.000 183 33513.68 522.69 2283.49 33.95 2014-07-02 17:52:55.000 183 33513.52 522.69 2283.54 33.95 2014-07-02 17:52:56.000 183 33513.64 522.69 2283.52 33.95 2014-07-02 17:52:57.000 183 33513.65 522.72 2283.52 33.95 2014-07-02 17:52:58.000 183 33513.70 522.67 2283.54 33.95 2014-07-02 17:52:59.000 183 33513.61 522.69 2283.47 33.95 2014-07-02 17:53:00.000 183 33513.53 522.68 2283.51 33.95 2014-07-02 17:53:00.000 183 33513.57 522.70 2283.48 33.95 2014-07-02 17:53:02.000 183 33513.53 522.67 2283.47 33.95 2014-07-02 17:53:03.000 183 33513.63 522.72 2283.51 33.95 2014-07-02 17:53:04.000 183 33513.55 522.71 2283.50 33.95 2014-07-02 17:53:05.000 183 33513.59 522.71 2283.54 33.95 2014-07-02 17:53:06.000 183 33513.56 522.69 2283.47 33.95 2014-07-02 17:53:07.000 183 33513.60 522.75 2283.47 33.95 2014-07-02 17:53:08.000 183 33513.51 522.72 2283.54 33.95 2014-07-02 17:53:09.000 183 33513.57 522.67 2283.56 33.95 2014-07-02 17:53:10.000 183 33513.53 522.72 2283.48 33.95 2014-07-02 17:53:11.000 183 33513.55 522.68 2283.53 33.95 2014-07-02 17:53:12.000 183 33513.49 522.72 2283.56 33.95 2014-07-02 17:53:13.000 183 33513.63 522.74 2283.49 33.95 2014-07-02 17:53:13.000 183 33513.56 522.73 2283.50 33.95 2014-07-02 17:53:15.000 183 33513.55 522.72 2283.60 33.95 2014-07-02 17:53:16.000 183 33513.47 522.72 2283.48 33.95 2014-07-02 17:53:17.000 183 33513.54 522.71 2283.51 33.95 2014-07-02 17:53:18.000 183 33513.57 522.73 2283.59 33.95 2014-07-02 17:53:19.000 183 33513.57 522.71 2283.57 33.95 2014-07-02 17:53:20.000 183 33513.56 522.72 2283.62 33.95 2014-07-02 17:53:21.000 183 33513.54 522.72 2283.56 33.95 2014-07-02 17:53:22.000 183 33513.52 522.73 2283.58 33.95 2014-07-02 17:53:23.000 183 33513.70 522.71 2283.56 33.95 2014-07-02 17:53:24.000 183 33513.65 522.69 2283.53 33.95 2014-07-02 17:53:25.000 183 33513.55 522.72 2283.64 33.95 2014-07-02 17:53:26.000 183 33513.56 522.72 2283.51 33.95 2014-07-02 17:53:27.000 183 33513.49 522.74 2283.49 33.95 2014-07-02 17:53:28.000 183 33513.54 522.72 2283.54 33.95 2014-07-02 17:53:29.000 183 33513.71 522.75 2283.48 33.95 2014-07-02 17:53:30.000 183 33513.55 522.73 2283.49 33.95 2014-07-02 17:53:31.000 183 33513.49 522.73 2283.49 33.95 2014-07-02 17:53:32.000 183 33513.55 522.70 2283.56 33.95 2014-07-02 17:53:33.000 183 33513.54 522.70 2283.47 33.95 2014-07-02 17:53:34.000 183 33513.54 522.71 2283.49 33.95 2014-07-02 17:53:35.000 183 33513.60 522.71 2283.56 33.95 2014-07-02 17:53:36.000 183 33513.47 522.76 2283.45 33.95 2014-07-02 17:53:37.000 183 33513.54 522.75 2283.46 33.95 2014-07-02 17:53:38.000 183 33513.54 522.75 2283.50 33.95 2014-07-02 17:53:39.000 183 33513.54 522.69 2283.59 33.95 2014-07-02 17:53:40.000 183 33513.48 522.71 2283.49 33.95 2014-07-02 17:53:41.000 183 33513.61 522.71 2283.46 33.95 2014-07-02 17:53:42.000 183 33513.52 522.75 2283.56 33.95 2014-07-02 17:53:43.000 183 33513.46 522.75 2283.56 33.95 2014-07-02 17:53:44.000 183 33513.51 522.72 2283.54 33.95 2014-07-02 17:53:45.000 183 33513.51 522.75 2283.58 33.95 2014-07-02 17:53:46.000 183 33513.53 522.72 2283.46 33.95 2014-07-02 17:53:47.000 183 33513.35 522.71 2283.48 33.95 2014-07-02 17:53:48.000 183 33513.49 522.71 2283.57 33.95 2014-07-02 17:53:49.000 183 33513.37 522.76 2283.45 33.95 2014-07-02 17:53:50.000 183 33513.37 522.71 2283.47 33.95 2014-07-02 17:53:51.000 183 33513.49 522.73 2283.54 33.95 2014-07-02 17:53:52.000 183 33513.46 522.73 2283.49 33.95 2014-07-02 17:53:53.000 183 33513.44 522.73 2283.50 33.95 2014-07-02 17:53:54.000 183 33513.44 522.75 2283.49 33.95 2014-07-02 17:53:54.000 183 33513.44 522.76 2283.54 33.95 2014-07-02 17:53:56.000 183 33513.39 522.75 2283.50 33.95 2014-07-02 17:53:57.000 183 33513.47 522.74 2283.56 33.95 2014-07-02 17:53:58.000 183 33513.43 522.75 2283.53 33.95 2014-07-02 17:53:59.000 183 33513.36 522.74 2283.53 33.95 2014-07-02 17:54:00.000 183 33513.47 522.77 2283.49 33.95 2014-07-02 17:54:01.000 183 33513.41 522.70 2283.53 33.95 2014-07-02 17:54:02.000 183 33513.38 522.71 2283.59 33.95 2014-07-02 17:54:03.000 183 33513.45 522.73 2283.59 33.95 2014-07-02 17:54:04.000 183 33513.38 522.73 2283.50 33.95 2014-07-02 17:54:05.000 183 33513.29 522.77 2283.57 33.95 2014-07-02 17:54:06.000 183 33513.46 522.72 2283.55 33.95 2014-07-02 17:54:07.000 183 33513.38 522.75 2283.54 33.95 2014-07-02 17:54:07.000 183 33513.34 522.75 2283.50 33.95 2014-07-02 17:54:09.000 183 33513.33 522.75 2283.46 33.95 2014-07-02 17:54:10.000 183 33513.37 522.75 2283.57 33.95 2014-07-02 17:54:11.000 183 33513.33 522.74 2283.48 33.95 2014-07-02 17:54:12.000 183 33513.41 522.76 2283.53 33.95 2014-07-02 17:54:13.000 183 33513.44 522.81 2283.57 33.95 2014-07-02 17:54:14.000 183 33513.35 522.79 2283.59 33.95 2014-07-02 17:54:15.000 183 33513.31 522.77 2283.49 33.95 2014-07-02 17:54:16.000 183 33513.34 522.77 2283.54 33.95 2014-07-02 17:54:17.000 183 33513.34 522.76 2283.57 33.95 2014-07-02 17:54:18.000 183 33513.47 522.75 2283.57 33.95 2014-07-02 17:54:19.000 183 33513.42 522.75 2283.59 33.95 2014-07-02 17:54:20.000 183 33513.41 522.74 2283.59 33.95 2014-07-02 17:54:21.000 183 33513.40 522.73 2283.58 33.95 2014-07-02 17:54:22.000 183 33513.39 522.79 2283.41 33.95 2014-07-02 17:54:23.000 183 33513.37 522.73 2283.45 33.95 2014-07-02 17:54:24.000 183 33513.37 522.75 2283.49 33.95 2014-07-02 17:54:25.000 183 33513.31 522.79 2283.49 33.95 2014-07-02 17:54:26.000 183 33513.32 522.78 2283.50 33.95 2014-07-02 17:54:27.000 183 33513.43 522.76 2283.48 33.95 2014-07-02 17:54:28.000 183 33513.37 522.77 2283.53 33.95 2014-07-02 17:54:29.000 183 33513.38 522.73 2283.43 33.95 2014-07-02 17:54:30.000 183 33513.30 522.72 2283.49 33.95 2014-07-02 17:54:31.000 183 33513.34 522.76 2283.57 33.95 2014-07-02 17:54:32.000 183 33513.29 522.73 2283.44 33.95 2014-07-02 17:54:33.000 183 33513.37 522.76 2283.46 33.95 2014-07-02 17:54:34.000 183 33513.31 522.80 2283.45 33.95 2014-07-02 17:54:35.000 183 33513.28 522.77 2283.44 33.95 2014-07-02 17:54:36.000 183 33513.26 522.72 2283.54 33.95 2014-07-02 17:54:37.000 183 33513.35 522.77 2283.58 33.95 2014-07-02 17:54:38.000 183 33513.35 522.75 2283.49 33.95 2014-07-02 17:54:39.000 183 33513.46 522.77 2283.51 33.95 2014-07-02 17:54:40.000 183 33513.35 522.75 2283.51 33.95 2014-07-02 17:54:41.000 183 33513.38 522.76 2283.50 33.95 2014-07-02 17:54:42.000 183 33513.43 522.78 2283.49 33.95 2014-07-02 17:54:43.000 183 33513.40 522.75 2283.53 33.95 2014-07-02 17:54:44.000 183 33513.39 522.77 2283.47 33.95 2014-07-02 17:54:45.000 183 33513.37 522.71 2283.50 33.95 2014-07-02 17:54:46.000 183 33513.27 522.73 2283.60 33.95 2014-07-02 17:54:47.000 183 33513.22 522.74 2283.47 33.95 2014-07-02 17:54:48.000 183 33513.45 522.79 2283.50 33.95 2014-07-02 17:54:48.000 183 33513.25 522.78 2283.55 33.95 2014-07-02 17:54:50.000 183 33513.39 522.77 2283.51 33.95 2014-07-02 17:54:51.000 183 33513.42 522.76 2283.51 33.95 2014-07-02 17:54:52.000 183 33513.32 522.77 2283.56 33.95 2014-07-02 17:54:53.000 183 33513.40 522.77 2283.51 33.95 2014-07-02 17:54:54.000 183 33513.24 522.75 2283.47 33.95 2014-07-02 17:54:55.000 183 33513.43 522.74 2283.56 33.95 2014-07-02 17:54:56.000 183 33513.38 522.78 2283.51 33.95 2014-07-02 17:54:57.000 183 33513.34 522.76 2283.43 33.95 2014-07-02 17:54:58.000 183 33513.32 522.78 2283.44 33.95 2014-07-02 17:54:59.000 183 33513.35 522.76 2283.50 33.95 2014-07-02 17:55:00.000 183 33513.29 522.76 2283.43 33.95 2014-07-02 17:55:01.000 183 33513.31 522.75 2283.47 33.95 2014-07-02 17:55:01.000 183 33513.31 522.74 2283.43 33.95 2014-07-02 17:55:03.000 183 33513.31 522.79 2283.43 33.95 2014-07-02 17:55:04.000 183 33513.26 522.76 2283.51 33.95 2014-07-02 17:55:05.000 183 33513.29 522.74 2283.44 33.95 2014-07-02 17:55:06.000 183 33513.28 522.72 2283.47 33.95 2014-07-02 17:55:07.000 183 33513.38 522.74 2283.48 33.95 2014-07-02 17:55:08.000 183 33513.32 522.75 2283.45 33.95 2014-07-02 17:55:09.000 183 33513.26 522.79 2283.39 33.95 2014-07-02 17:55:10.000 183 33513.28 522.74 2283.63 33.95 2014-07-02 17:55:11.000 183 33513.22 522.79 2283.38 33.95 2014-07-02 17:55:12.000 183 33513.35 522.77 2283.41 33.95 2014-07-02 17:55:13.000 183 33513.20 522.76 2283.48 33.95 2014-07-02 17:55:14.000 183 33513.19 522.75 2283.45 33.95 2014-07-02 17:55:15.000 183 33513.19 522.74 2283.50 33.95 2014-07-02 17:55:16.000 183 33513.24 522.75 2283.51 33.95 2014-07-02 17:55:17.000 183 33513.27 522.75 2283.49 33.95 2014-07-02 17:55:18.000 183 33513.32 522.77 2283.55 33.95 2014-07-02 17:55:19.000 183 33513.16 522.78 2283.49 33.95 2014-07-02 17:55:20.000 183 33513.17 522.75 2283.51 33.95 2014-07-02 17:55:21.000 183 33513.21 522.77 2283.54 33.95 2014-07-02 17:55:22.000 183 33513.18 522.77 2283.43 33.95 2014-07-02 17:55:23.000 183 33513.19 522.77 2283.47 33.95 2014-07-02 17:55:24.000 183 33513.13 522.80 2283.43 33.95 2014-07-02 17:55:25.000 183 33513.25 522.77 2283.56 33.95 2014-07-02 17:55:26.000 183 33513.22 522.78 2283.48 33.95 2014-07-02 17:55:27.000 183 33513.21 522.81 2283.53 33.95 2014-07-02 17:55:28.000 183 33513.22 522.79 2283.50 33.95 2014-07-02 17:55:29.000 183 33513.16 522.80 2283.45 33.95 2014-07-02 17:55:30.000 183 33513.14 522.84 2283.49 33.95 2014-07-02 17:55:31.000 183 33513.26 522.83 2283.53 33.95 2014-07-02 17:55:32.000 183 33513.20 522.80 2283.51 33.95 2014-07-02 17:55:33.000 183 33513.21 522.81 2283.52 33.95 2014-07-02 17:55:34.000 183 33513.21 522.76 2283.50 33.95 2014-07-02 17:55:35.000 183 33513.14 522.80 2283.44 33.95 2014-07-02 17:55:36.000 183 33513.25 522.78 2283.44 33.95 2014-07-02 17:55:37.000 183 33513.19 522.79 2283.38 33.95 2014-07-02 17:55:38.000 183 33513.14 522.76 2283.40 33.95 2014-07-02 17:55:39.000 183 33513.16 522.78 2283.42 33.95 2014-07-02 17:55:40.000 183 33513.17 522.74 2283.47 33.95 2014-07-02 17:55:41.000 183 33513.19 522.78 2283.46 33.95 2014-07-02 17:55:42.000 183 33513.09 522.77 2283.42 33.95 2014-07-02 17:55:42.000 183 33513.25 522.80 2283.38 33.95 2014-07-02 17:55:44.000 183 33513.22 522.76 2283.39 33.95 2014-07-02 17:55:45.000 183 33513.13 522.83 2283.43 33.95 2014-07-02 17:55:46.000 183 33513.11 522.79 2283.36 33.95 2014-07-02 17:55:47.000 183 33513.08 522.77 2283.50 33.95 2014-07-02 17:55:48.000 183 33513.13 522.77 2283.41 33.95 2014-07-02 17:55:49.000 183 33513.12 522.80 2283.54 33.95 2014-07-02 17:55:50.000 183 33513.10 522.74 2283.45 33.95 2014-07-02 17:55:51.000 183 33513.18 522.75 2283.47 33.95 2014-07-02 17:55:52.000 183 33513.16 522.80 2283.41 33.95 2014-07-02 17:55:53.000 183 33513.16 522.77 2283.43 33.95 2014-07-02 17:55:54.000 183 33513.04 522.77 2283.45 33.95 2014-07-02 17:55:55.000 183 33513.07 522.80 2283.42 33.95 2014-07-02 17:55:55.000 183 33513.09 522.79 2283.44 33.95 2014-07-02 17:55:57.000 183 33513.13 522.81 2283.45 33.95 2014-07-02 17:55:58.000 183 33513.09 522.77 2283.41 33.95 2014-07-02 17:55:59.000 183 33513.09 522.79 2283.47 33.95 2014-07-02 17:56:00.000 183 33513.12 522.76 2283.47 33.95 2014-07-02 17:56:01.000 183 33513.13 522.77 2283.43 33.95 2014-07-02 17:56:02.000 183 33513.13 522.77 2283.43 33.95 2014-07-02 17:56:03.000 183 33513.14 522.76 2283.43 33.95 2014-07-02 17:56:04.000 183 33513.07 522.76 2283.44 33.95 2014-07-02 17:56:05.000 183 33513.12 522.80 2283.43 33.95 2014-07-02 17:56:06.000 183 33513.13 522.74 2283.46 33.95 2014-07-02 17:56:07.000 183 33513.10 522.81 2283.51 33.95 2014-07-02 17:56:08.000 183 33513.04 522.82 2283.47 33.95 2014-07-02 17:56:09.000 183 33513.12 522.81 2283.50 33.95 2014-07-02 17:56:10.000 183 33513.05 522.76 2283.48 33.95 2014-07-02 17:56:11.000 183 33512.90 522.74 2283.50 33.95 2014-07-02 17:56:12.000 183 33513.12 522.81 2283.49 33.95 2014-07-02 17:56:13.000 183 33513.04 522.83 2283.48 33.95 2014-07-02 17:56:14.000 183 33513.11 522.79 2283.41 33.95 2014-07-02 17:56:15.000 183 33513.06 522.80 2283.45 33.95 2014-07-02 17:56:16.000 183 33513.06 522.78 2283.57 33.95 2014-07-02 17:56:17.000 183 33513.09 522.77 2283.51 33.95 2014-07-02 17:56:18.000 183 33513.02 522.80 2283.42 33.95 2014-07-02 17:56:19.000 183 33513.03 522.80 2283.46 33.95 2014-07-02 17:56:20.000 183 33513.04 522.75 2283.50 33.95 2014-07-02 17:56:21.000 183 33513.06 522.77 2283.45 33.95 2014-07-02 17:56:22.000 183 33513.06 522.79 2283.46 33.95 2014-07-02 17:56:23.000 183 33513.00 522.78 2283.44 33.95 2014-07-02 17:56:24.000 183 33513.03 522.82 2283.47 33.94 2014-07-02 17:56:25.000 183 33513.04 522.77 2283.50 33.95 2014-07-02 17:56:26.000 183 33513.09 522.78 2283.38 33.94 2014-07-02 17:56:27.000 183 33513.10 522.77 2283.43 33.94 2014-07-02 17:56:28.000 183 33513.02 522.82 2283.47 33.94 2014-07-02 17:56:29.000 183 33512.97 522.77 2283.46 33.94 2014-07-02 17:56:30.000 183 33512.99 522.83 2283.44 33.94 2014-07-02 17:56:31.000 183 33512.98 522.75 2283.48 33.95 2014-07-02 17:56:32.000 183 33512.99 522.77 2283.48 33.94 2014-07-02 17:56:33.000 183 33512.95 522.81 2283.41 33.94 2014-07-02 17:56:34.000 183 33512.96 522.76 2283.49 33.94 2014-07-02 17:56:35.000 183 33513.12 522.76 2283.44 33.94 2014-07-02 17:56:36.000 183 33513.02 522.80 2283.41 33.94 2014-07-02 17:56:36.000 183 33512.98 522.77 2283.39 33.94 2014-07-02 17:56:38.000 183 33512.99 522.76 2283.45 33.94 2014-07-02 17:56:39.000 183 33513.00 522.78 2283.51 33.94 2014-07-02 17:56:40.000 183 33513.08 522.79 2283.49 33.94 2014-07-02 17:56:41.000 183 33513.04 522.76 2283.45 33.94 2014-07-02 17:56:42.000 183 33513.10 522.83 2283.44 33.94 2014-07-02 17:56:43.000 183 33513.00 522.81 2283.43 33.94 2014-07-02 17:56:44.000 183 33513.01 522.81 2283.45 33.94 2014-07-02 17:56:45.000 183 33513.06 522.77 2283.52 33.94 2014-07-02 17:56:46.000 183 33513.12 522.81 2283.43 33.94 2014-07-02 17:56:47.000 183 33513.00 522.77 2283.44 33.94 2014-07-02 17:56:48.000 183 33512.95 522.79 2283.43 33.94 2014-07-02 17:56:49.000 183 33512.88 522.77 2283.44 33.94 2014-07-02 17:56:49.000 183 33512.92 522.80 2283.44 33.94 2014-07-02 17:56:51.000 183 33512.96 522.79 2283.41 33.94 2014-07-02 17:56:52.000 183 33512.93 522.80 2283.44 33.94 2014-07-02 17:56:53.000 183 33512.96 522.80 2283.45 33.94 2014-07-02 17:56:54.000 183 33512.88 522.85 2283.36 33.94 2014-07-02 17:56:55.000 183 33512.96 522.79 2283.49 33.94 2014-07-02 17:56:56.000 183 33512.94 522.79 2283.49 33.94 2014-07-02 17:56:57.000 183 33512.91 522.78 2283.49 33.94 2014-07-02 17:56:58.000 183 33512.91 522.79 2283.50 33.94 2014-07-02 17:56:59.000 183 33512.92 522.83 2283.50 33.94 2014-07-02 17:57:00.000 183 33512.95 522.77 2283.51 33.94 2014-07-02 17:57:01.000 183 33512.88 522.77 2283.44 33.94 2014-07-02 17:57:02.000 183 33512.90 522.76 2283.44 33.94 2014-07-02 17:57:03.000 183 33512.96 522.80 2283.41 33.94 2014-07-02 17:57:04.000 183 33512.94 522.78 2283.47 33.94 2014-07-02 17:57:05.000 183 33512.93 522.77 2283.39 33.94 2014-07-02 17:57:06.000 183 33512.96 522.79 2283.48 33.94 2014-07-02 17:57:07.000 183 33512.98 522.79 2283.41 33.94 2014-07-02 17:57:08.000 183 33512.96 522.77 2283.44 33.94 2014-07-02 17:57:09.000 183 33512.89 522.77 2283.43 33.94 2014-07-02 17:57:10.000 183 33512.88 522.79 2283.50 33.94 2014-07-02 17:57:11.000 183 33512.95 522.72 2283.41 33.94 2014-07-02 17:57:12.000 183 33512.87 522.77 2283.38 33.94 2014-07-02 17:57:13.000 183 33512.93 522.78 2283.41 33.94 2014-07-02 17:57:14.000 183 33512.78 522.76 2283.50 33.94 2014-07-02 17:57:15.000 183 33512.84 522.76 2283.45 33.94 2014-07-02 17:57:16.000 183 33512.87 522.76 2283.49 33.94 2014-07-02 17:57:17.000 183 33512.90 522.78 2283.40 33.94 2014-07-02 17:57:18.000 183 33512.86 522.78 2283.48 33.94 2014-07-02 17:57:19.000 183 33512.85 522.77 2283.50 33.94 2014-07-02 17:57:20.000 183 33512.84 522.77 2283.43 33.94 2014-07-02 17:57:21.000 183 33512.85 522.77 2283.49 33.94 2014-07-02 17:57:22.000 183 33512.87 522.77 2283.47 33.94 2014-07-02 17:57:23.000 183 33512.96 522.74 2283.43 33.94 2014-07-02 17:57:24.000 183 33512.93 522.77 2283.47 33.94 2014-07-02 17:57:25.000 183 33512.78 522.77 2283.41 33.94 2014-07-02 17:57:26.000 183 33512.76 522.77 2283.44 33.94 2014-07-02 17:57:27.000 183 33512.87 522.79 2283.41 33.94 2014-07-02 17:57:28.000 183 33512.87 522.75 2283.44 33.94 2014-07-02 17:57:29.000 183 33512.78 522.78 2283.40 33.94 2014-07-02 17:57:30.000 183 33512.84 522.79 2283.37 33.94 2014-07-02 17:57:30.000 183 33512.97 522.76 2283.48 33.94 2014-07-02 17:57:32.000 183 33512.83 522.78 2283.43 33.94 2014-07-02 17:57:33.000 183 33512.88 522.75 2283.48 33.94 2014-07-02 17:57:34.000 183 33512.89 522.74 2283.49 33.94 2014-07-02 17:57:35.000 183 33512.91 522.80 2283.40 33.94 2014-07-02 17:57:36.000 183 33513.00 522.77 2283.37 33.94 2014-07-02 17:57:37.000 183 33512.78 522.80 2283.44 33.94 2014-07-02 17:57:38.000 183 33512.76 522.80 2283.50 33.94 2014-07-02 17:57:39.000 183 33512.86 522.79 2283.46 33.94 2014-07-02 17:57:40.000 183 33512.84 522.80 2283.52 33.94 2014-07-02 17:57:41.000 183 33512.88 522.72 2283.45 33.94 2014-07-02 17:57:42.000 183 33512.84 522.74 2283.52 33.94 2014-07-02 17:57:43.000 183 33512.91 522.73 2283.41 33.94 2014-07-02 17:57:43.000 183 33512.79 522.75 2283.39 33.94 2014-07-02 17:57:45.000 183 33512.86 522.73 2283.43 33.94 2014-07-02 17:57:46.000 183 33512.91 522.78 2283.49 33.94 2014-07-02 17:57:47.000 183 33512.86 522.76 2283.47 33.94 2014-07-02 17:57:48.000 183 33512.97 522.74 2283.55 33.94 2014-07-02 17:57:49.000 183 33512.81 522.78 2283.38 33.94 2014-07-02 17:57:50.000 183 33512.77 522.74 2283.41 33.94 2014-07-02 17:57:51.000 183 33512.78 522.79 2283.47 33.94 2014-07-02 17:57:52.000 183 33512.88 522.82 2283.49 33.94 2014-07-02 17:57:53.000 183 33512.76 522.75 2283.44 33.94 2014-07-02 17:57:54.000 183 33512.84 522.79 2283.53 33.94 2014-07-02 17:57:55.000 183 33512.93 522.76 2283.46 33.94 2014-07-02 17:57:56.000 183 33512.84 522.77 2283.46 33.94 2014-07-02 17:57:57.000 183 33512.82 522.77 2283.50 33.94 2014-07-02 17:57:58.000 183 33512.88 522.75 2283.43 33.94 2014-07-02 17:57:59.000 183 33512.85 522.73 2283.44 33.94 2014-07-02 17:58:00.000 183 33512.85 522.76 2283.47 33.94 2014-07-02 17:58:01.000 183 33512.79 522.77 2283.50 33.94 2014-07-02 17:58:02.000 183 33512.84 522.77 2283.43 33.94 2014-07-02 17:58:03.000 183 33512.85 522.76 2283.37 33.94 2014-07-02 17:58:04.000 183 33512.91 522.74 2283.44 33.94 2014-07-02 17:58:05.000 183 33512.89 522.73 2283.41 33.94 2014-07-02 17:58:06.000 183 33512.96 522.74 2283.37 33.94 2014-07-02 17:58:07.000 183 33512.82 522.74 2283.45 33.94 2014-07-02 17:58:08.000 183 33512.83 522.75 2283.39 33.94 2014-07-02 17:58:09.000 183 33512.85 522.73 2283.44 33.94 2014-07-02 17:58:10.000 183 33512.82 522.75 2283.43 33.94 2014-07-02 17:58:11.000 183 33512.85 522.76 2283.39 33.94 2014-07-02 17:58:12.000 183 33512.79 522.71 2283.40 33.94 2014-07-02 17:58:13.000 183 33512.80 522.71 2283.44 33.94 2014-07-02 17:58:14.000 183 33512.82 522.70 2283.45 33.94 2014-07-02 17:58:15.000 183 33512.82 522.77 2283.44 33.94 2014-07-02 17:58:16.000 183 33512.82 522.77 2283.38 33.94 2014-07-02 17:58:17.000 183 33512.76 522.73 2283.53 33.94 2014-07-02 17:58:18.000 183 33512.84 522.76 2283.43 33.94 2014-07-02 17:58:19.000 183 33512.86 522.76 2283.46 33.94 2014-07-02 17:58:20.000 183 33512.79 522.74 2283.49 33.94 2014-07-02 17:58:21.000 183 33512.88 522.74 2283.44 33.94 2014-07-02 17:58:22.000 183 33512.84 522.75 2283.42 33.94 2014-07-02 17:58:23.000 183 33512.80 522.76 2283.38 33.94 2014-07-02 17:58:24.000 183 33512.75 522.73 2283.37 33.94 2014-07-02 17:58:24.000 183 33512.86 522.70 2283.44 33.94 2014-07-02 17:58:26.000 183 33512.81 522.72 2283.43 33.94 2014-07-02 17:58:27.000 183 33512.80 522.74 2283.47 33.94 2014-07-02 17:58:28.000 183 33512.77 522.78 2283.51 33.94 2014-07-02 17:58:29.000 183 33512.82 522.77 2283.39 33.94 2014-07-02 17:58:30.000 183 33512.86 522.72 2283.41 33.94 2014-07-02 17:58:31.000 183 33512.75 522.76 2283.49 33.94 2014-07-02 17:58:32.000 183 33512.79 522.73 2283.43 33.94 2014-07-02 17:58:33.000 183 33512.75 522.78 2283.40 33.94 2014-07-02 17:58:34.000 183 33512.85 522.73 2283.49 33.94 2014-07-02 17:58:35.000 183 33512.74 522.78 2283.43 33.94 2014-07-02 17:58:36.000 183 33512.82 522.74 2283.39 33.94 2014-07-02 17:58:37.000 183 33512.75 522.74 2283.39 33.94 2014-07-02 17:58:37.000 183 33512.85 522.75 2283.38 33.94 2014-07-02 17:58:39.000 183 33512.84 522.75 2283.39 33.94 2014-07-02 17:58:40.000 183 33512.82 522.75 2283.32 33.94 2014-07-02 17:58:41.000 183 33512.84 522.76 2283.49 33.94 2014-07-02 17:58:42.000 183 33512.83 522.74 2283.36 33.94 2014-07-02 17:58:43.000 183 33512.85 522.77 2283.42 33.94 2014-07-02 17:58:44.000 183 33512.78 522.76 2283.42 33.94 2014-07-02 17:58:45.000 183 33512.76 522.74 2283.45 33.94 2014-07-02 17:58:46.000 183 33512.72 522.77 2283.42 33.94 2014-07-02 17:58:47.000 183 33512.82 522.76 2283.35 33.94 2014-07-02 17:58:48.000 183 33512.81 522.74 2283.39 33.94 2014-07-02 17:58:49.000 183 33512.85 522.76 2283.35 33.94 2014-07-02 17:58:50.000 183 33512.76 522.76 2283.35 33.94 2014-07-02 17:58:51.000 183 33512.78 522.75 2283.38 33.94 2014-07-02 17:58:52.000 183 33512.72 522.73 2283.44 33.94 2014-07-02 17:58:53.000 183 33512.73 522.73 2283.39 33.94 2014-07-02 17:58:54.000 183 33512.72 522.75 2283.41 33.94 2014-07-02 17:58:55.000 183 33512.76 522.70 2283.43 33.94 2014-07-02 17:58:56.000 183 33512.76 522.73 2283.43 33.94 2014-07-02 17:58:57.000 183 33512.70 522.76 2283.34 33.94 2014-07-02 17:58:58.000 183 33512.70 522.75 2283.41 33.94 2014-07-02 17:58:59.000 183 33512.78 522.77 2283.41 33.94 2014-07-02 17:59:00.000 183 33512.66 522.75 2283.45 33.94 2014-07-02 17:59:01.000 183 33512.81 522.76 2283.39 33.94 2014-07-02 17:59:02.000 183 33512.70 522.78 2283.34 33.94 2014-07-02 17:59:03.000 183 33512.75 522.73 2283.43 33.94 2014-07-02 17:59:04.000 183 33512.70 522.77 2283.41 33.94 2014-07-02 17:59:05.000 183 33512.84 522.76 2283.38 33.94 2014-07-02 17:59:06.000 183 33512.72 522.73 2283.37 33.94 2014-07-02 17:59:07.000 183 33512.81 522.73 2283.36 33.94 2014-07-02 17:59:08.000 183 33512.69 522.72 2283.40 33.94 2014-07-02 17:59:09.000 183 33512.76 522.78 2283.42 33.94 2014-07-02 17:59:10.000 183 33512.73 522.82 2283.43 33.94 2014-07-02 17:59:11.000 183 33512.78 522.76 2283.45 33.94 2014-07-02 17:59:12.000 183 33512.85 522.80 2283.39 33.94 2014-07-02 17:59:13.000 183 33512.68 522.76 2283.38 33.94 2014-07-02 17:59:14.000 183 33512.71 522.78 2283.36 33.94 2014-07-02 17:59:15.000 183 33512.64 522.78 2283.39 33.94 2014-07-02 17:59:16.000 183 33512.74 522.76 2283.49 33.94 2014-07-02 17:59:17.000 183 33512.77 522.77 2283.36 33.94 2014-07-02 17:59:18.000 183 33512.71 522.74 2283.32 33.94 2014-07-02 17:59:18.000 183 33512.73 522.76 2283.48 33.94 2014-07-02 17:59:20.000 183 33512.65 522.77 2283.45 33.94 2014-07-02 17:59:21.000 183 33512.69 522.75 2283.41 33.94 2014-07-02 17:59:22.000 183 33512.77 522.75 2283.40 33.94 2014-07-02 17:59:23.000 183 33512.76 522.74 2283.40 33.94 2014-07-02 17:59:24.000 183 33512.67 522.75 2283.31 33.94 2014-07-02 17:59:25.000 183 33512.80 522.76 2283.47 33.94 2014-07-02 17:59:26.000 183 33512.72 522.79 2283.41 33.94 2014-07-02 17:59:27.000 183 33512.68 522.77 2283.38 33.94 2014-07-02 17:59:28.000 183 33512.70 522.74 2283.31 33.94 2014-07-02 17:59:29.000 183 33512.67 522.74 2283.39 33.94 2014-07-02 17:59:30.000 183 33512.66 522.76 2283.30 33.94 2014-07-02 17:59:31.000 183 33512.69 522.81 2283.38 33.94 2014-07-02 17:59:31.000 183 33512.68 522.78 2283.43 33.94 2014-07-02 17:59:33.000 183 33512.75 522.79 2283.37 33.94 2014-07-02 17:59:34.000 183 33512.61 522.80 2283.40 33.94 2014-07-02 17:59:35.000 183 33512.58 522.73 2283.38 33.94 2014-07-02 17:59:36.000 183 33512.73 522.77 2283.41 33.94 2014-07-02 17:59:37.000 183 33512.68 522.78 2283.43 33.94 2014-07-02 17:59:38.000 183 33512.61 522.80 2283.45 33.94 2014-07-02 17:59:39.000 183 33512.63 522.77 2283.40 33.94 2014-07-02 17:59:40.000 183 33512.68 522.82 2283.37 33.94 2014-07-02 17:59:41.000 183 33512.62 522.76 2283.44 33.94 2014-07-02 17:59:42.000 183 33512.57 522.80 2283.39 33.94 2014-07-02 17:59:43.000 183 33512.60 522.77 2283.39 33.94 2014-07-02 17:59:44.000 183 33512.68 522.79 2283.45 33.94 2014-07-02 17:59:45.000 183 33512.65 522.76 2283.32 33.94 2014-07-02 17:59:46.000 183 33512.66 522.77 2283.38 33.94 2014-07-02 17:59:47.000 183 33512.63 522.77 2283.40 33.94 2014-07-02 17:59:48.000 183 33512.68 522.78 2283.26 33.94 2014-07-02 17:59:49.000 183 33512.63 522.81 2283.41 33.94 2014-07-02 17:59:50.000 183 33512.63 522.82 2283.39 33.94 2014-07-02 17:59:51.000 183 33512.71 522.74 2283.39 33.94 2014-07-02 17:59:52.000 183 33512.62 522.81 2283.43 33.94 2014-07-02 17:59:53.000 183 33512.71 522.80 2283.43 33.94 2014-07-02 17:59:54.000 183 33512.61 522.76 2283.37 33.94 2014-07-02 17:59:55.000 183 33512.69 522.76 2283.38 33.94 2014-07-02 17:59:56.000 183 33512.62 522.78 2283.38 33.94 2014-07-02 17:59:57.000 183 33512.63 522.78 2283.37 33.94 2014-07-02 17:59:58.000 183 33512.59 522.81 2283.38 33.94 2014-07-02 17:59:59.000 183 33512.57 522.79 2283.33 33.94 2014-07-02 18:00:00.000 183 33512.66 522.76 2283.44 33.94 2014-07-02 18:00:01.000 183 33512.62 522.77 2283.39 33.94 2014-07-02 18:00:02.000 183 33512.59 522.79 2283.45 33.94 2014-07-02 18:00:03.000 183 33512.54 522.75 2283.34 33.94 2014-07-02 18:00:04.000 183 33512.64 522.79 2283.36 33.94 2014-07-02 18:00:05.000 183 33512.64 522.79 2283.44 33.94 2014-07-02 18:00:06.000 183 33512.68 522.82 2283.41 33.94 2014-07-02 18:00:07.000 183 33512.53 522.78 2283.38 33.94 2014-07-02 18:00:08.000 183 33512.56 522.77 2283.39 33.94 2014-07-02 18:00:09.000 183 33512.63 522.75 2283.45 33.94 2014-07-02 18:00:10.000 183 33512.47 522.76 2283.38 33.94 2014-07-02 18:00:11.000 183 33512.63 522.82 2283.45 33.94 2014-07-02 18:00:12.000 183 33512.58 522.80 2283.41 33.94 2014-07-02 18:00:12.000 183 33512.60 522.80 2283.45 33.94 2014-07-02 18:00:14.000 183 33512.55 522.81 2283.34 33.94 2014-07-02 18:00:15.000 183 33512.51 522.78 2283.47 33.94 2014-07-02 18:00:16.000 183 33512.48 522.78 2283.44 33.94 2014-07-02 18:00:17.000 183 33512.52 522.79 2283.34 33.94 2014-07-02 18:00:18.000 183 33512.56 522.78 2283.47 33.94 2014-07-02 18:00:19.000 183 33512.54 522.81 2283.44 33.94 2014-07-02 18:00:20.000 183 33512.61 522.79 2283.36 33.94 2014-07-02 18:00:21.000 183 33512.50 522.81 2283.39 33.94 2014-07-02 18:00:22.000 183 33512.51 522.76 2283.39 33.94 2014-07-02 18:00:23.000 183 33512.53 522.81 2283.34 33.94 2014-07-02 18:00:24.000 183 33512.61 522.78 2283.44 33.94 2014-07-02 18:00:25.000 183 33512.61 522.80 2283.36 33.94 2014-07-02 18:00:25.000 183 33512.48 522.81 2283.35 33.94 2014-07-02 18:00:27.000 183 33512.48 522.79 2283.33 33.94 2014-07-02 18:00:28.000 183 33512.54 522.83 2283.40 33.94 2014-07-02 18:00:29.000 183 33512.47 522.80 2283.44 33.94 2014-07-02 18:00:30.000 183 33512.47 522.81 2283.37 33.94 2014-07-02 18:00:31.000 183 33512.51 522.79 2283.36 33.94 2014-07-02 18:00:32.000 183 33512.48 522.84 2283.43 33.94 2014-07-02 18:00:33.000 183 33512.47 522.81 2283.43 33.94 2014-07-02 18:00:34.000 183 33512.47 522.83 2283.37 33.94 2014-07-02 18:00:35.000 183 33512.52 522.81 2283.35 33.94 2014-07-02 18:00:36.000 183 33512.46 522.82 2283.35 33.94 2014-07-02 18:00:37.000 183 33512.37 522.80 2283.36 33.94 2014-07-02 18:00:38.000 183 33512.51 522.85 2283.40 33.94 2014-07-02 18:00:39.000 183 33512.44 522.84 2283.40 33.94 2014-07-02 18:00:40.000 183 33512.45 522.85 2283.44 33.94 2014-07-02 18:00:41.000 183 33512.44 522.84 2283.40 33.94 2014-07-02 18:00:42.000 183 33512.41 522.82 2283.40 33.94 2014-07-02 18:00:43.000 183 33512.50 522.84 2283.36 33.94 2014-07-02 18:00:44.000 183 33512.45 522.84 2283.35 33.94 2014-07-02 18:00:45.000 183 33512.43 522.85 2283.37 33.94 2014-07-02 18:00:46.000 183 33512.44 522.84 2283.41 33.94 2014-07-02 18:00:47.000 183 33512.45 522.81 2283.38 33.94 2014-07-02 18:00:48.000 183 33512.41 522.86 2283.37 33.94 2014-07-02 18:00:49.000 183 33512.49 522.85 2283.44 33.94 2014-07-02 18:00:50.000 183 33512.41 522.84 2283.35 33.94 2014-07-02 18:00:51.000 183 33512.45 522.83 2283.39 33.94 2014-07-02 18:00:52.000 183 33512.43 522.86 2283.36 33.94 2014-07-02 18:00:53.000 183 33512.38 522.84 2283.43 33.94 2014-07-02 18:00:54.000 183 33512.39 522.85 2283.34 33.94 2014-07-02 18:00:55.000 183 33512.39 522.86 2283.36 33.94 2014-07-02 18:00:56.000 183 33512.40 522.86 2283.45 33.94 2014-07-02 18:00:57.000 183 33512.38 522.89 2283.39 33.94 2014-07-02 18:00:58.000 183 33512.42 522.88 2283.41 33.94 2014-07-02 18:00:59.000 183 33512.32 522.83 2283.29 33.94 2014-07-02 18:01:00.000 183 33512.35 522.87 2283.38 33.94 2014-07-02 18:01:01.000 183 33512.39 522.88 2283.30 33.94 2014-07-02 18:01:02.000 183 33512.32 522.86 2283.39 33.94 2014-07-02 18:01:03.000 183 33512.29 522.85 2283.36 33.94 2014-07-02 18:01:04.000 183 33512.36 522.89 2283.49 33.94 2014-07-02 18:01:05.000 183 33512.39 522.86 2283.47 33.94 2014-07-02 18:01:06.000 183 33512.38 522.88 2283.49 33.94 2014-07-02 18:01:06.000 183 33512.37 522.90 2283.44 33.94 2014-07-02 18:01:08.000 183 33512.38 522.91 2283.36 33.94 2014-07-02 18:01:09.000 183 33512.33 522.89 2283.40 33.94 2014-07-02 18:01:10.000 183 33512.26 522.94 2283.53 33.94 2014-07-02 18:01:11.000 183 33512.29 522.90 2283.39 33.94 2014-07-02 18:01:12.000 183 33512.31 522.90 2283.39 33.94 2014-07-02 18:01:13.000 183 33512.26 522.90 2283.50 33.94 2014-07-02 18:01:14.000 183 33512.20 522.89 2283.41 33.94 2014-07-02 18:01:15.000 183 33512.20 522.87 2283.37 33.94 2014-07-02 18:01:16.000 183 33512.21 522.87 2283.47 33.94 2014-07-02 18:01:17.000 183 33512.25 522.92 2283.47 33.94 2014-07-02 18:01:18.000 183 33512.27 522.91 2283.41 33.94 2014-07-02 18:01:19.000 183 33512.23 522.89 2283.43 33.94 2014-07-02 18:01:19.000 183 33512.24 522.89 2283.41 33.94 2014-07-02 18:01:21.000 183 33512.15 522.89 2283.39 33.94 2014-07-02 18:01:22.000 183 33512.28 522.89 2283.45 33.94 2014-07-02 18:01:23.000 183 33512.19 522.91 2283.50 33.94 2014-07-02 18:01:24.000 183 33512.28 522.88 2283.39 33.94 2014-07-02 18:01:25.000 183 33512.11 522.91 2283.46 33.94 2014-07-02 18:01:26.000 183 33512.14 522.95 2283.39 33.94 2014-07-02 18:01:27.000 183 33512.15 522.93 2283.41 33.94 2014-07-02 18:01:28.000 183 33512.16 522.96 2283.51 33.94 2014-07-02 18:01:29.000 183 33512.14 522.94 2283.47 33.94 2014-07-02 18:01:30.000 183 33512.17 522.93 2283.45 33.94 2014-07-02 18:01:31.000 183 33512.15 522.95 2283.47 33.94 2014-07-02 18:01:32.000 183 33512.03 522.93 2283.49 33.94 2014-07-02 18:01:33.000 183 33512.11 522.94 2283.51 33.94 2014-07-02 18:01:34.000 183 33512.14 522.94 2283.47 33.94 2014-07-02 18:01:35.000 183 33512.16 522.95 2283.46 33.94 2014-07-02 18:01:36.000 183 33512.10 522.93 2283.47 33.94 2014-07-02 18:01:37.000 183 33512.13 522.95 2283.45 33.94 2014-07-02 18:01:38.000 183 33512.18 522.96 2283.50 33.94 2014-07-02 18:01:39.000 183 33512.13 522.95 2283.41 33.94 2014-07-02 18:01:40.000 183 33512.11 522.92 2283.52 33.94 2014-07-02 18:01:41.000 183 33512.10 522.92 2283.44 33.94 2014-07-02 18:01:42.000 183 33512.07 522.99 2283.53 33.94 2014-07-02 18:01:43.000 183 33512.10 522.95 2283.45 33.94 2014-07-02 18:01:44.000 183 33512.01 522.96 2283.50 33.94 2014-07-02 18:01:45.000 183 33511.99 522.92 2283.51 33.94 2014-07-02 18:01:46.000 183 33512.03 522.99 2283.52 33.94 2014-07-02 18:01:47.000 183 33512.11 522.93 2283.59 33.94 2014-07-02 18:01:48.000 183 33512.04 522.93 2283.56 33.94 2014-07-02 18:01:49.000 183 33512.01 522.92 2283.48 33.94 2014-07-02 18:01:50.000 183 33512.03 522.95 2283.53 33.94 2014-07-02 18:01:51.000 183 33512.01 522.93 2283.51 33.94 2014-07-02 18:01:52.000 183 33512.03 522.94 2283.60 33.94 2014-07-02 18:01:53.000 183 33512.07 522.93 2283.58 33.94 2014-07-02 18:01:54.000 183 33512.07 522.93 2283.56 33.94 2014-07-02 18:01:55.000 183 33512.08 522.95 2283.54 33.94 2014-07-02 18:01:56.000 183 33512.04 522.97 2283.47 33.94 2014-07-02 18:01:57.000 183 33512.01 522.96 2283.46 33.94 2014-07-02 18:01:58.000 183 33512.14 522.97 2283.58 33.94 2014-07-02 18:01:59.000 183 33512.04 523.02 2283.47 33.94 2014-07-02 18:02:00.000 183 33512.08 522.94 2283.60 33.94 2014-07-02 18:02:00.000 183 33512.10 522.93 2283.54 33.94 2014-07-02 18:02:02.000 183 33512.06 522.98 2283.48 33.94 2014-07-02 18:02:03.000 183 33512.06 522.95 2283.48 33.94 2014-07-02 18:02:04.000 183 33511.94 522.93 2283.58 33.94 2014-07-02 18:02:05.000 183 33512.00 522.97 2283.50 33.94 2014-07-02 18:02:06.000 183 33511.98 522.99 2283.54 33.94 2014-07-02 18:02:07.000 183 33511.96 522.96 2283.50 33.94 2014-07-02 18:02:08.000 183 33512.10 522.98 2283.43 33.94 2014-07-02 18:02:09.000 183 33512.01 522.95 2283.48 33.94 2014-07-02 18:02:10.000 183 33512.01 522.94 2283.55 33.94 2014-07-02 18:02:11.000 183 33511.98 522.95 2283.50 33.94 2014-07-02 18:02:12.000 183 33512.00 522.93 2283.45 33.94 2014-07-02 18:02:13.000 183 33512.04 522.97 2283.57 33.94 2014-07-02 18:02:13.000 183 33512.02 522.93 2283.54 33.94 2014-07-02 18:02:15.000 183 33512.07 522.95 2283.51 33.94 2014-07-02 18:02:16.000 183 33512.04 522.97 2283.54 33.94 2014-07-02 18:02:17.000 183 33511.96 522.96 2283.50 33.94 2014-07-02 18:02:18.000 183 33512.08 522.91 2283.53 33.94 2014-07-02 18:02:19.000 183 33512.04 522.94 2283.59 33.94 2014-07-02 18:02:20.000 183 33512.01 522.94 2283.53 33.94 2014-07-02 18:02:21.000 183 33512.00 522.98 2283.49 33.94 2014-07-02 18:02:22.000 183 33511.96 522.97 2283.52 33.94 2014-07-02 18:02:23.000 183 33511.97 522.98 2283.57 33.94 2014-07-02 18:02:24.000 183 33512.10 522.95 2283.44 33.94 2014-07-02 18:02:25.000 183 33512.04 522.94 2283.60 33.94 2014-07-02 18:02:26.000 183 33512.00 522.95 2283.53 33.94 2014-07-02 18:02:27.000 183 33511.95 522.97 2283.55 33.94 2014-07-02 18:02:28.000 183 33511.95 522.98 2283.45 33.94 2014-07-02 18:02:29.000 183 33511.98 522.98 2283.50 33.94 2014-07-02 18:02:30.000 183 33512.07 522.92 2283.45 33.94 2014-07-02 18:02:31.000 183 33512.03 522.97 2283.54 33.94 2014-07-02 18:02:32.000 183 33512.08 522.95 2283.50 33.94 2014-07-02 18:02:33.000 183 33511.96 522.98 2283.45 33.94 2014-07-02 18:02:34.000 183 33512.07 522.94 2283.49 33.94 2014-07-02 18:02:35.000 183 33512.04 522.99 2283.49 33.94 2014-07-02 18:02:36.000 183 33512.03 522.93 2283.56 33.94 2014-07-02 18:02:37.000 183 33511.95 522.95 2283.45 33.94 2014-07-02 18:02:38.000 183 33511.98 522.95 2283.50 33.94 2014-07-02 18:02:39.000 183 33511.95 522.96 2283.50 33.94 2014-07-02 18:02:40.000 183 33511.98 522.96 2283.47 33.94 2014-07-02 18:02:41.000 183 33511.92 522.96 2283.59 33.94 2014-07-02 18:02:42.000 183 33511.96 522.93 2283.50 33.94 2014-07-02 18:02:43.000 183 33511.99 522.97 2283.53 33.94 2014-07-02 18:02:44.000 183 33511.97 523.00 2283.56 33.94 2014-07-02 18:02:45.000 183 33512.01 523.01 2283.49 33.94 2014-07-02 18:02:46.000 183 33512.01 522.96 2283.54 33.94 2014-07-02 18:02:47.000 183 33511.95 522.94 2283.48 33.94 2014-07-02 18:02:48.000 183 33511.91 522.96 2283.56 33.94 2014-07-02 18:02:49.000 183 33512.00 522.97 2283.60 33.94 2014-07-02 18:02:50.000 183 33511.93 522.94 2283.41 33.94 2014-07-02 18:02:51.000 183 33511.89 522.97 2283.43 33.94 2014-07-02 18:02:52.000 183 33512.01 522.97 2283.57 33.94 2014-07-02 18:02:53.000 183 33511.91 522.98 2283.49 33.94 2014-07-02 18:02:54.000 183 33511.92 522.97 2283.58 33.94 2014-07-02 18:02:54.000 183 33511.92 522.97 2283.56 33.94 2014-07-02 18:02:56.000 183 33511.94 522.98 2283.47 33.94 2014-07-02 18:02:57.000 183 33511.91 522.96 2283.51 33.94 2014-07-02 18:02:58.000 183 33512.00 522.95 2283.38 33.94 2014-07-02 18:02:59.000 183 33512.03 522.98 2283.49 33.94 2014-07-02 18:03:00.000 183 33511.96 522.98 2283.40 33.94 2014-07-02 18:03:01.000 183 33511.84 522.98 2283.51 33.94 2014-07-02 18:03:02.000 183 33511.95 523.02 2283.53 33.94 2014-07-02 18:03:03.000 183 33511.91 523.03 2283.46 33.94 2014-07-02 18:03:04.000 183 33511.86 523.03 2283.51 33.94 2014-07-02 18:03:05.000 183 33511.92 522.99 2283.57 33.94 2014-07-02 18:03:06.000 183 33511.91 522.98 2283.52 33.94 2014-07-02 18:03:07.000 183 33511.83 523.03 2283.50 33.94 2014-07-02 18:03:07.000 183 33511.86 523.00 2283.44 33.94 2014-07-02 18:03:09.000 183 33511.97 522.98 2283.43 33.94 2014-07-02 18:03:10.000 183 33511.86 522.98 2283.53 33.94 2014-07-02 18:03:11.000 183 33511.84 523.03 2283.60 33.94 2014-07-02 18:03:12.000 183 33511.88 522.99 2283.48 33.94 2014-07-02 18:03:13.000 183 33511.75 523.07 2283.61 33.94 2014-07-02 18:03:14.000 183 33511.97 523.00 2283.54 33.94 2014-07-02 18:03:15.000 183 33511.86 523.03 2283.56 33.94 2014-07-02 18:03:16.000 183 33511.85 522.99 2283.51 33.94 2014-07-02 18:03:17.000 183 33511.85 523.03 2283.58 33.94 2014-07-02 18:03:18.000 183 33511.85 523.04 2283.52 33.94 2014-07-02 18:03:19.000 183 33511.89 523.03 2283.51 33.94 2014-07-02 18:03:20.000 183 33511.87 523.05 2283.59 33.94 2014-07-02 18:03:21.000 183 33511.83 523.00 2283.57 33.94 2014-07-02 18:03:22.000 183 33511.86 522.99 2283.51 33.94 2014-07-02 18:03:23.000 183 33511.87 523.06 2283.56 33.94 2014-07-02 18:03:24.000 183 33511.79 523.00 2283.48 33.94 2014-07-02 18:03:25.000 183 33511.82 523.03 2283.51 33.94 2014-07-02 18:03:26.000 183 33511.94 522.98 2283.53 33.94 2014-07-02 18:03:27.000 183 33511.92 522.99 2283.55 33.94 2014-07-02 18:03:28.000 183 33511.80 522.96 2283.46 33.94 2014-07-02 18:03:29.000 183 33511.75 523.01 2283.53 33.94 2014-07-02 18:03:30.000 183 33511.95 523.01 2283.50 33.94 2014-07-02 18:03:31.000 183 33511.84 523.01 2283.59 33.94 2014-07-02 18:03:32.000 183 33511.83 523.00 2283.48 33.94 2014-07-02 18:03:33.000 183 33511.89 523.00 2283.56 33.94 2014-07-02 18:03:34.000 183 33511.88 523.00 2283.53 33.94 2014-07-02 18:03:35.000 183 33511.86 522.99 2283.54 33.94 2014-07-02 18:03:36.000 183 33511.78 523.01 2283.51 33.94 2014-07-02 18:03:37.000 183 33511.85 523.03 2283.55 33.94 2014-07-02 18:03:38.000 183 33511.92 523.00 2283.51 33.94 2014-07-02 18:03:39.000 183 33511.85 522.98 2283.47 33.94 2014-07-02 18:03:40.000 183 33511.85 522.99 2283.59 33.94 2014-07-02 18:03:41.000 183 33511.88 523.04 2283.52 33.94 2014-07-02 18:03:42.000 183 33511.85 523.05 2283.56 33.94 2014-07-02 18:03:43.000 183 33511.88 523.04 2283.56 33.94 2014-07-02 18:03:44.000 183 33511.85 523.01 2283.59 33.94 2014-07-02 18:03:45.000 183 33511.84 523.03 2283.54 33.94 2014-07-02 18:03:46.000 183 33511.83 523.01 2283.53 33.94 2014-07-02 18:03:47.000 183 33511.78 523.06 2283.58 33.94 2014-07-02 18:03:48.000 183 33511.86 523.04 2283.52 33.94 2014-07-02 18:03:48.000 183 33511.78 523.06 2283.41 33.94 2014-07-02 18:03:50.000 183 33511.94 523.03 2283.57 33.94 2014-07-02 18:03:51.000 183 33511.85 523.03 2283.56 33.94 2014-07-02 18:03:52.000 183 33511.83 523.03 2283.53 33.94 2014-07-02 18:03:53.000 183 33511.90 523.02 2283.47 33.94 2014-07-02 18:03:54.000 183 33511.81 523.01 2283.60 33.94 2014-07-02 18:03:55.000 183 33511.74 522.99 2283.51 33.94 2014-07-02 18:03:56.000 183 33511.78 523.00 2283.50 33.94 2014-07-02 18:03:57.000 183 33511.77 523.00 2283.50 33.94 2014-07-02 18:03:58.000 183 33511.81 523.04 2283.53 33.94 2014-07-02 18:03:59.000 183 33511.81 523.01 2283.48 33.94 2014-07-02 18:04:00.000 183 33511.86 522.98 2283.58 33.94 2014-07-02 18:04:01.000 183 33511.83 523.01 2283.53 33.94 2014-07-02 18:04:01.000 183 33511.76 523.03 2283.53 33.94 2014-07-02 18:04:03.000 183 33511.80 523.03 2283.56 33.94 2014-07-02 18:04:04.000 183 33511.82 523.02 2283.59 33.94 2014-07-02 18:04:05.000 183 33511.84 522.99 2283.51 33.94 2014-07-02 18:04:06.000 183 33511.85 523.04 2283.45 33.94 2014-07-02 18:04:07.000 183 33511.76 523.03 2283.54 33.94 2014-07-02 18:04:08.000 183 33511.92 523.01 2283.54 33.94 2014-07-02 18:04:09.000 183 33511.86 522.99 2283.53 33.94 2014-07-02 18:04:10.000 183 33511.82 522.99 2283.42 33.94 2014-07-02 18:04:11.000 183 33511.80 523.00 2283.53 33.94 2014-07-02 18:04:12.000 183 33511.86 523.01 2283.59 33.94 2014-07-02 18:04:13.000 183 33511.70 523.01 2283.51 33.94 2014-07-02 18:04:14.000 183 33511.77 523.00 2283.50 33.94 2014-07-02 18:04:15.000 183 33511.78 523.03 2283.50 33.94 2014-07-02 18:04:16.000 183 33511.83 523.03 2283.50 33.94 2014-07-02 18:04:17.000 183 33511.83 523.04 2283.53 33.94 2014-07-02 18:04:18.000 183 33511.80 523.04 2283.54 33.94 2014-07-02 18:04:19.000 183 33511.82 523.03 2283.58 33.94 2014-07-02 18:04:20.000 183 33511.82 523.02 2283.53 33.94 2014-07-02 18:04:21.000 183 33511.78 523.01 2283.51 33.94 2014-07-02 18:04:22.000 183 33511.86 523.03 2283.46 33.94 2014-07-02 18:04:23.000 183 33511.83 523.03 2283.50 33.94 2014-07-02 18:04:24.000 183 33511.73 523.01 2283.47 33.94 2014-07-02 18:04:25.000 183 33511.86 523.03 2283.50 33.94 2014-07-02 18:04:26.000 183 33511.73 523.06 2283.50 33.94 2014-07-02 18:04:27.000 183 33511.80 523.06 2283.45 33.94 2014-07-02 18:04:28.000 183 33511.80 523.04 2283.52 33.94 2014-07-02 18:04:29.000 183 33511.77 523.01 2283.46 33.94 2014-07-02 18:04:30.000 183 33511.70 523.05 2283.44 33.94 2014-07-02 18:04:31.000 183 33511.79 523.04 2283.49 33.94 2014-07-02 18:04:32.000 183 33511.75 523.04 2283.54 33.94 2014-07-02 18:04:33.000 183 33511.75 523.03 2283.45 33.94 2014-07-02 18:04:34.000 183 33511.80 523.03 2283.50 33.94 2014-07-02 18:04:35.000 183 33511.80 523.06 2283.53 33.94 2014-07-02 18:04:36.000 183 33511.77 523.06 2283.50 33.94 2014-07-02 18:04:37.000 183 33511.80 523.03 2283.53 33.94 2014-07-02 18:04:38.000 183 33511.76 523.02 2283.48 33.94 2014-07-02 18:04:39.000 183 33511.76 523.02 2283.49 33.94 2014-07-02 18:04:40.000 183 33511.74 523.03 2283.36 33.94 2014-07-02 18:04:41.000 183 33511.81 523.09 2283.44 33.94 2014-07-02 18:04:42.000 183 33511.82 523.05 2283.43 33.94 2014-07-02 18:04:42.000 183 33511.72 523.03 2283.48 33.94 2014-07-02 18:04:44.000 183 33511.87 523.04 2283.49 33.94 2014-07-02 18:04:45.000 183 33511.76 523.04 2283.41 33.94 2014-07-02 18:04:46.000 183 33511.75 523.00 2283.49 33.94 2014-07-02 18:04:47.000 183 33511.78 523.06 2283.51 33.94 2014-07-02 18:04:48.000 183 33511.83 522.98 2283.44 33.94 2014-07-02 18:04:49.000 183 33511.69 522.99 2283.43 33.94 2014-07-02 18:04:50.000 183 33511.77 523.03 2283.44 33.94 2014-07-02 18:04:51.000 183 33511.73 523.01 2283.40 33.94 2014-07-02 18:04:52.000 183 33511.77 523.01 2283.46 33.94 2014-07-02 18:04:53.000 183 33511.76 523.04 2283.42 33.94 2014-07-02 18:04:54.000 183 33511.73 523.05 2283.43 33.94 2014-07-02 18:04:55.000 183 33511.79 523.03 2283.44 33.94 2014-07-02 18:04:55.000 183 33511.79 523.05 2283.54 33.94 2014-07-02 18:04:57.000 183 33511.75 523.06 2283.50 33.94 2014-07-02 18:04:58.000 183 33511.80 523.06 2283.43 33.94 2014-07-02 18:04:59.000 183 33511.79 523.07 2283.52 33.94 2014-07-02 18:05:00.000 183 33511.65 523.03 2283.46 33.94 2014-07-02 18:05:01.000 183 33511.70 523.04 2283.39 33.94 2014-07-02 18:05:02.000 183 33511.85 523.08 2283.50 33.94 2014-07-02 18:05:03.000 183 33511.73 523.10 2283.49 33.94 2014-07-02 18:05:04.000 183 33511.70 523.05 2283.49 33.94 2014-07-02 18:05:05.000 183 33511.64 523.06 2283.43 33.94 2014-07-02 18:05:06.000 183 33511.70 523.08 2283.58 33.94 2014-07-02 18:05:07.000 183 33511.73 523.06 2283.45 33.94 2014-07-02 18:05:08.000 183 33511.68 523.06 2283.47 33.94 2014-07-02 18:05:09.000 183 33511.74 523.04 2283.49 33.94 2014-07-02 18:05:10.000 183 33511.75 523.04 2283.47 33.94 2014-07-02 18:05:11.000 183 33511.75 523.08 2283.55 33.94 2014-07-02 18:05:12.000 183 33511.72 523.06 2283.35 33.94 2014-07-02 18:05:13.000 183 33511.58 523.07 2283.39 33.94 2014-07-02 18:05:14.000 183 33511.79 523.06 2283.41 33.94 2014-07-02 18:05:15.000 183 33511.68 523.05 2283.41 33.94 2014-07-02 18:05:16.000 183 33511.68 523.06 2283.44 33.94 2014-07-02 18:05:17.000 183 33511.74 523.06 2283.56 33.94 2014-07-02 18:05:18.000 183 33511.64 523.05 2283.44 33.94 2014-07-02 18:05:19.000 183 33511.71 523.09 2283.45 33.94 2014-07-02 18:05:20.000 183 33511.72 523.08 2283.39 33.94 2014-07-02 18:05:21.000 183 33511.71 523.06 2283.44 33.94 2014-07-02 18:05:22.000 183 33511.73 523.06 2283.37 33.94 2014-07-02 18:05:23.000 183 33511.68 523.02 2283.41 33.94 2014-07-02 18:05:24.000 183 33511.68 523.04 2283.47 33.94 2014-07-02 18:05:25.000 183 33511.71 523.09 2283.45 33.94 2014-07-02 18:05:26.000 183 33511.66 523.07 2283.47 33.94 2014-07-02 18:05:27.000 183 33511.70 523.03 2283.47 33.94 2014-07-02 18:05:28.000 183 33511.68 523.07 2283.38 33.94 2014-07-02 18:05:29.000 183 33511.70 523.05 2283.43 33.94 2014-07-02 18:05:30.000 183 33511.68 523.07 2283.41 33.94 2014-07-02 18:05:31.000 183 33511.72 523.07 2283.51 33.94 2014-07-02 18:05:32.000 183 33511.71 523.05 2283.43 33.94 2014-07-02 18:05:33.000 183 33511.73 523.03 2283.36 33.94 2014-07-02 18:05:34.000 183 33511.68 523.05 2283.47 33.94 2014-07-02 18:05:35.000 183 33511.67 523.09 2283.49 33.94 2014-07-02 18:05:36.000 183 33511.73 523.08 2283.39 33.94 2014-07-02 18:05:36.000 183 33511.57 523.07 2283.41 33.94 2014-07-02 18:05:38.000 183 33511.84 523.09 2283.47 33.94 2014-07-02 18:05:39.000 183 33511.68 523.08 2283.44 33.94 2014-07-02 18:05:40.000 183 33511.66 523.07 2283.37 33.94 2014-07-02 18:05:41.000 183 33511.63 523.08 2283.38 33.94 2014-07-02 18:05:42.000 183 33511.66 523.06 2283.37 33.94 2014-07-02 18:05:43.000 183 33511.68 523.04 2283.45 33.94 2014-07-02 18:05:44.000 183 33511.63 523.08 2283.38 33.94 2014-07-02 18:05:45.000 183 33511.65 523.09 2283.38 33.94 2014-07-02 18:05:46.000 183 33511.61 523.09 2283.40 33.94 2014-07-02 18:05:47.000 183 33511.66 523.10 2283.45 33.94 2014-07-02 18:05:48.000 183 33511.71 523.06 2283.37 33.94 2014-07-02 18:05:49.000 183 33511.64 523.09 2283.40 33.94 2014-07-02 18:05:49.000 183 33511.68 523.05 2283.49 33.95 2014-07-02 18:05:51.000 183 33511.64 523.05 2283.36 33.95 2014-07-02 18:05:52.000 183 33511.66 523.03 2283.39 33.94 2014-07-02 18:05:53.000 183 33511.60 523.05 2283.41 33.95 2014-07-02 18:05:54.000 183 33511.58 523.08 2283.42 33.94 2014-07-02 18:05:55.000 183 33511.65 523.07 2283.41 33.94 2014-07-02 18:05:56.000 183 33511.57 523.08 2283.44 33.94 2014-07-02 18:05:57.000 183 33511.57 523.07 2283.44 33.95 2014-07-02 18:05:58.000 183 33511.56 523.07 2283.43 33.94 2014-07-02 18:05:59.000 183 33511.63 523.07 2283.38 33.94 2014-07-02 18:06:00.000 183 33511.62 523.04 2283.31 33.94 2014-07-02 18:06:01.000 183 33511.53 523.07 2283.39 33.94 2014-07-02 18:06:02.000 183 33511.66 523.10 2283.47 33.94 2014-07-02 18:06:03.000 183 33511.67 523.12 2283.39 33.94 2014-07-02 18:06:04.000 183 33511.63 523.07 2283.45 33.94 2014-07-02 18:06:05.000 183 33511.64 523.08 2283.44 33.94 2014-07-02 18:06:06.000 183 33511.65 523.06 2283.35 33.94 2014-07-02 18:06:07.000 183 33511.65 523.09 2283.34 33.94 2014-07-02 18:06:08.000 183 33511.66 523.12 2283.35 33.94 2014-07-02 18:06:09.000 183 33511.67 523.09 2283.41 33.94 2014-07-02 18:06:10.000 183 33511.63 523.09 2283.41 33.94 2014-07-02 18:06:11.000 183 33511.65 523.07 2283.45 33.94 2014-07-02 18:06:12.000 183 33511.65 523.11 2283.41 33.94 2014-07-02 18:06:13.000 183 33511.53 523.09 2283.36 33.94 2014-07-02 18:06:14.000 183 33511.80 523.12 2283.37 33.94 2014-07-02 18:06:15.000 183 33511.63 523.07 2283.35 33.94 2014-07-02 18:06:16.000 183 33511.65 523.10 2283.44 33.94 2014-07-02 18:06:17.000 183 33511.58 523.08 2283.42 33.94 2014-07-02 18:06:18.000 183 33511.63 523.10 2283.41 33.94 2014-07-02 18:06:19.000 183 33511.62 523.09 2283.37 33.94 2014-07-02 18:06:20.000 183 33511.65 523.12 2283.46 33.94 2014-07-02 18:06:21.000 183 33511.71 523.12 2283.43 33.94 2014-07-02 18:06:22.000 183 33511.58 523.07 2283.48 33.94 2014-07-02 18:06:23.000 183 33511.67 523.12 2283.45 33.94 2014-07-02 18:06:24.000 183 33511.68 523.08 2283.43 33.94 2014-07-02 18:06:25.000 183 33511.60 523.10 2283.39 33.94 2014-07-02 18:06:26.000 183 33511.58 523.10 2283.41 33.94 2014-07-02 18:06:27.000 183 33511.64 523.06 2283.38 33.94 2014-07-02 18:06:28.000 183 33511.64 523.11 2283.35 33.94 2014-07-02 18:06:29.000 183 33511.63 523.14 2283.39 33.94 2014-07-02 18:06:30.000 183 33511.66 523.12 2283.38 33.94 2014-07-02 18:06:30.000 183 33511.58 523.11 2283.38 33.94 2014-07-02 18:06:32.000 183 33511.60 523.09 2283.34 33.94 2014-07-02 18:06:33.000 183 33511.63 523.09 2283.39 33.94 2014-07-02 18:06:34.000 183 33511.65 523.11 2283.41 33.94 2014-07-02 18:06:35.000 183 33511.61 523.10 2283.39 33.94 2014-07-02 18:06:36.000 183 33511.59 523.11 2283.27 33.94 2014-07-02 18:06:37.000 183 33511.75 523.09 2283.41 33.94 2014-07-02 18:06:38.000 183 33511.68 523.11 2283.41 33.94 2014-07-02 18:06:39.000 183 33511.58 523.13 2283.38 33.94 2014-07-02 18:06:40.000 183 33511.63 523.11 2283.34 33.94 2014-07-02 18:06:41.000 183 33511.65 523.09 2283.35 33.94 2014-07-02 18:06:42.000 183 33511.69 523.12 2283.39 33.94 2014-07-02 18:06:43.000 183 33511.55 523.12 2283.44 33.94 2014-07-02 18:06:43.000 183 33511.65 523.14 2283.34 33.94 2014-07-02 18:06:45.000 183 33511.61 523.15 2283.32 33.94 2014-07-02 18:06:46.000 183 33511.61 523.12 2283.47 33.94 2014-07-02 18:06:47.000 183 33511.64 523.10 2283.45 33.94 2014-07-02 18:06:48.000 183 33511.59 523.11 2283.42 33.94 2014-07-02 18:06:49.000 183 33511.63 523.13 2283.41 33.94 2014-07-02 18:06:50.000 183 33511.71 523.15 2283.44 33.94 2014-07-02 18:06:51.000 183 33511.61 523.12 2283.39 33.94 2014-07-02 18:06:52.000 183 33511.66 523.15 2283.31 33.94 2014-07-02 18:06:53.000 183 33511.64 523.12 2283.32 33.94 2014-07-02 18:06:54.000 183 33511.59 523.14 2283.43 33.94 2014-07-02 18:06:55.000 183 33511.71 523.10 2283.34 33.94 2014-07-02 18:06:56.000 183 33511.61 523.11 2283.45 33.94 2014-07-02 18:06:57.000 183 33511.66 523.14 2283.40 33.94 2014-07-02 18:06:58.000 183 33511.60 523.08 2283.31 33.94 2014-07-02 18:06:59.000 183 33511.62 523.17 2283.45 33.94 2014-07-02 18:07:00.000 183 33511.61 523.12 2283.37 33.94 2014-07-02 18:07:01.000 183 33511.70 523.09 2283.39 33.94 2014-07-02 18:07:02.000 183 33511.63 523.09 2283.42 33.94 2014-07-02 18:07:03.000 183 33511.58 523.11 2283.36 33.94 2014-07-02 18:07:04.000 183 33511.64 523.09 2283.28 33.94 2014-07-02 18:07:05.000 183 33511.67 523.08 2283.32 33.94 2014-07-02 18:07:06.000 183 33511.58 523.14 2283.31 33.94 2014-07-02 18:07:07.000 183 33511.68 523.13 2283.36 33.94 2014-07-02 18:07:08.000 183 33511.68 523.10 2283.26 33.94 2014-07-02 18:07:09.000 183 33511.63 523.09 2283.34 33.94 2014-07-02 18:07:10.000 183 33511.65 523.11 2283.39 33.94 2014-07-02 18:07:11.000 183 33511.64 523.10 2283.31 33.94 2014-07-02 18:07:12.000 183 33511.61 523.12 2283.34 33.94 2014-07-02 18:07:13.000 183 33511.65 523.11 2283.42 33.94 2014-07-02 18:07:14.000 183 33511.61 523.13 2283.38 33.94 2014-07-02 18:07:15.000 183 33511.68 523.14 2283.34 33.94 2014-07-02 18:07:16.000 183 33511.66 523.14 2283.25 33.94 2014-07-02 18:07:17.000 183 33511.64 523.12 2283.29 33.94 2014-07-02 18:07:18.000 183 33511.63 523.15 2283.32 33.94 2014-07-02 18:07:19.000 183 33511.65 523.14 2283.35 33.94 2014-07-02 18:07:20.000 183 33511.65 523.12 2283.35 33.94 2014-07-02 18:07:21.000 183 33511.60 523.11 2283.36 33.94 2014-07-02 18:07:22.000 183 33511.62 523.14 2283.33 33.94 2014-07-02 18:07:23.000 183 33511.63 523.13 2283.25 33.94 2014-07-02 18:07:24.000 183 33511.68 523.15 2283.25 33.94 2014-07-02 18:07:24.000 183 33511.71 523.11 2283.29 33.94 2014-07-02 18:07:26.000 183 33511.65 523.11 2283.33 33.94 2014-07-02 18:07:27.000 183 33511.64 523.11 2283.26 33.94 2014-07-02 18:07:28.000 183 33511.65 523.12 2283.28 33.94 2014-07-02 18:07:29.000 183 33511.71 523.14 2283.29 33.94 2014-07-02 18:07:30.000 183 33511.58 523.12 2283.31 33.94 2014-07-02 18:07:31.000 183 33511.71 523.13 2283.29 33.94 2014-07-02 18:07:32.000 183 33511.64 523.14 2283.28 33.94 2014-07-02 18:07:33.000 183 33511.64 523.17 2283.29 33.94 2014-07-02 18:07:34.000 183 33511.64 523.12 2283.29 33.94 2014-07-02 18:07:35.000 183 33511.62 523.12 2283.33 33.94 2014-07-02 18:07:36.000 183 33511.62 523.16 2283.23 33.94 2014-07-02 18:07:37.000 183 33511.77 523.17 2283.30 33.94 2014-07-02 18:07:37.000 183 33511.70 523.15 2283.28 33.94 2014-07-02 18:07:39.000 183 33511.71 523.16 2283.28 33.94 2014-07-02 18:07:40.000 183 33511.63 523.14 2283.20 33.94 2014-07-02 18:07:41.000 183 33511.71 523.15 2283.33 33.94 2014-07-02 18:07:42.000 183 33511.63 523.16 2283.22 33.94 2014-07-02 18:07:43.000 183 33511.55 523.13 2283.29 33.94 2014-07-02 18:07:44.000 183 33511.73 523.15 2283.25 33.94 2014-07-02 18:07:45.000 183 33511.68 523.15 2283.32 33.94 2014-07-02 18:07:46.000 183 33511.67 523.18 2283.25 33.94 2014-07-02 18:07:47.000 183 33511.65 523.17 2283.29 33.94 2014-07-02 18:07:48.000 183 33511.70 523.17 2283.29 33.94 2014-07-02 18:07:49.000 183 33511.75 523.13 2283.32 33.94 2014-07-02 18:07:50.000 183 33511.63 523.15 2283.37 33.94 2014-07-02 18:07:51.000 183 33511.66 523.11 2283.29 33.94 2014-07-02 18:07:52.000 183 33511.67 523.13 2283.28 33.94 2014-07-02 18:07:53.000 183 33511.65 523.12 2283.30 33.94 2014-07-02 18:07:54.000 183 33511.53 523.16 2283.28 33.94 2014-07-02 18:07:55.000 183 33511.69 523.14 2283.23 33.94 2014-07-02 18:07:56.000 183 33511.69 523.15 2283.29 33.94 2014-07-02 18:07:57.000 183 33511.61 523.12 2283.31 33.94 2014-07-02 18:07:58.000 183 33511.65 523.11 2283.23 33.94 2014-07-02 18:07:59.000 183 33511.69 523.11 2283.25 33.94 2014-07-02 18:08:00.000 183 33511.67 523.12 2283.29 33.94 2014-07-02 18:08:01.000 183 33511.62 523.19 2283.30 33.94 2014-07-02 18:08:02.000 183 33511.67 523.15 2283.35 33.94 2014-07-02 18:08:03.000 183 33511.65 523.18 2283.28 33.94 2014-07-02 18:08:04.000 183 33511.73 523.14 2283.28 33.94 2014-07-02 18:08:05.000 183 33511.69 523.10 2283.25 33.94 2014-07-02 18:08:06.000 183 33511.67 523.12 2283.31 33.94 2014-07-02 18:08:07.000 183 33511.70 523.14 2283.33 33.94 2014-07-02 18:08:08.000 183 33511.73 523.14 2283.20 33.94 2014-07-02 18:08:09.000 183 33511.72 523.12 2283.22 33.94 2014-07-02 18:08:10.000 183 33511.69 523.12 2283.24 33.94 2014-07-02 18:08:11.000 183 33511.69 523.17 2283.28 33.94 2014-07-02 18:08:12.000 183 33511.67 523.12 2283.29 33.94 2014-07-02 18:08:13.000 183 33511.78 523.15 2283.25 33.94 2014-07-02 18:08:14.000 183 33511.64 523.13 2283.34 33.94 2014-07-02 18:08:15.000 183 33511.78 523.13 2283.30 33.94 2014-07-02 18:08:16.000 183 33511.67 523.12 2283.27 33.94 2014-07-02 18:08:17.000 183 33511.67 523.12 2283.29 33.94 2014-07-02 18:08:18.000 183 33511.68 523.15 2283.27 33.94 2014-07-02 18:08:18.000 183 33511.64 523.14 2283.31 33.94 2014-07-02 18:08:20.000 183 33511.86 523.09 2283.26 33.94 2014-07-02 18:08:21.000 183 33511.67 523.08 2283.23 33.94 2014-07-02 18:08:22.000 183 33511.79 523.15 2283.23 33.94 2014-07-02 18:08:23.000 183 33511.72 523.11 2283.28 33.94 2014-07-02 18:08:24.000 183 33511.68 523.15 2283.24 33.94 2014-07-02 18:08:25.000 183 33511.72 523.17 2283.25 33.94 2014-07-02 18:08:26.000 183 33511.72 523.13 2283.16 33.94 2014-07-02 18:08:27.000 183 33511.72 523.12 2283.21 33.94 2014-07-02 18:08:28.000 183 33511.71 523.16 2283.31 33.94 2014-07-02 18:08:29.000 183 33511.70 523.15 2283.31 33.94 2014-07-02 18:08:30.000 183 33511.77 523.15 2283.18 33.94 2014-07-02 18:08:31.000 183 33511.78 523.18 2283.28 33.94 2014-07-02 18:08:31.000 183 33511.70 523.14 2283.29 33.94 2014-07-02 18:08:33.000 183 33511.69 523.13 2283.22 33.94 2014-07-02 18:08:34.000 183 33511.83 523.20 2283.26 33.94 2014-07-02 18:08:35.000 183 33511.77 523.19 2283.23 33.94 2014-07-02 18:08:36.000 183 33511.67 523.17 2283.23 33.94 2014-07-02 18:08:37.000 183 33511.83 523.14 2283.19 33.94 2014-07-02 18:08:38.000 183 33511.80 523.14 2283.10 33.94 2014-07-02 18:08:39.000 183 33511.78 523.15 2283.16 33.94 2014-07-02 18:08:40.000 183 33511.76 523.12 2283.18 33.94 2014-07-02 18:08:41.000 183 33511.76 523.14 2283.22 33.94 2014-07-02 18:08:42.000 183 33511.72 523.14 2283.18 33.94 2014-07-02 18:08:43.000 183 33511.78 523.16 2283.25 33.94 2014-07-02 18:08:44.000 183 33511.74 523.15 2283.13 33.94 2014-07-02 18:08:45.000 183 33511.74 523.14 2283.18 33.94 2014-07-02 18:08:46.000 183 33511.74 523.18 2283.25 33.94 2014-07-02 18:08:47.000 183 33511.75 523.17 2283.13 33.94 2014-07-02 18:08:48.000 183 33511.75 523.17 2283.16 33.94 2014-07-02 18:08:49.000 183 33511.68 523.13 2283.16 33.94 2014-07-02 18:08:50.000 183 33511.89 523.18 2283.16 33.94 2014-07-02 18:08:51.000 183 33511.74 523.15 2283.22 33.94 2014-07-02 18:08:52.000 183 33511.69 523.18 2283.17 33.94 2014-07-02 18:08:53.000 183 33511.73 523.12 2283.16 33.94 2014-07-02 18:08:54.000 183 33511.78 523.16 2283.19 33.94 2014-07-02 18:08:55.000 183 33511.75 523.16 2283.27 33.94 2014-07-02 18:08:56.000 183 33511.75 523.20 2283.27 33.94 2014-07-02 18:08:57.000 183 33511.77 523.15 2283.22 33.94 2014-07-02 18:08:58.000 183 33511.74 523.16 2283.25 33.94 2014-07-02 18:08:59.000 183 33511.77 523.15 2283.20 33.94 2014-07-02 18:09:00.000 183 33511.80 523.13 2283.13 33.94 2014-07-02 18:09:01.000 183 33511.76 523.14 2283.25 33.94 2014-07-02 18:09:02.000 183 33511.79 523.14 2283.12 33.94 2014-07-02 18:09:03.000 183 33511.75 523.12 2283.07 33.94 2014-07-02 18:09:04.000 183 33511.76 523.20 2283.20 33.94 2014-07-02 18:09:05.000 183 33511.75 523.17 2283.07 33.94 2014-07-02 18:09:06.000 183 33511.79 523.17 2283.18 33.94 2014-07-02 18:09:07.000 183 33511.71 523.18 2283.17 33.94 2014-07-02 18:09:08.000 183 33511.82 523.21 2283.16 33.94 2014-07-02 18:09:09.000 183 33511.79 523.18 2283.19 33.94 2014-07-02 18:09:10.000 183 33511.76 523.17 2283.12 33.94 2014-07-02 18:09:11.000 183 33511.82 523.17 2283.18 33.94 2014-07-02 18:09:12.000 183 33511.73 523.20 2283.20 33.94 2014-07-02 18:09:12.000 183 33511.82 523.18 2283.17 33.94 2014-07-02 18:09:14.000 183 33511.86 523.20 2283.18 33.94 2014-07-02 18:09:15.000 183 33511.80 523.20 2283.15 33.94 2014-07-02 18:09:16.000 183 33511.82 523.20 2283.10 33.94 2014-07-02 18:09:17.000 183 33511.79 523.17 2283.09 33.94 2014-07-02 18:09:18.000 183 33511.85 523.20 2283.08 33.94 2014-07-02 18:09:19.000 183 33511.73 523.18 2283.19 33.94 2014-07-02 18:09:20.000 183 33511.88 523.16 2283.11 33.94 2014-07-02 18:09:21.000 183 33511.79 523.15 2283.10 33.94 2014-07-02 18:09:22.000 183 33511.77 523.15 2283.14 33.94 2014-07-02 18:09:23.000 183 33511.82 523.17 2283.10 33.94 2014-07-02 18:09:24.000 183 33511.88 523.21 2283.11 33.94 2014-07-02 18:09:25.000 183 33511.81 523.16 2283.05 33.94 2014-07-02 18:09:25.000 183 33511.79 523.17 2283.13 33.94 2014-07-02 18:09:27.000 183 33511.86 523.16 2283.12 33.94 2014-07-02 18:09:28.000 183 33511.83 523.13 2283.16 33.94 2014-07-02 18:09:29.000 183 33511.83 523.17 2283.11 33.94 2014-07-02 18:09:30.000 183 33511.80 523.16 2283.12 33.94 2014-07-02 18:09:31.000 183 33511.87 523.17 2283.00 33.94 2014-07-02 18:09:32.000 183 33511.86 523.16 2283.13 33.94 2014-07-02 18:09:33.000 183 33511.79 523.15 2283.07 33.94 2014-07-02 18:09:34.000 183 33511.91 523.21 2283.14 33.94 2014-07-02 18:09:35.000 183 33511.86 523.16 2283.11 33.94 2014-07-02 18:09:36.000 183 33511.86 523.16 2283.14 33.94 2014-07-02 18:09:37.000 183 33511.92 523.19 2283.11 33.94 2014-07-02 18:09:38.000 183 33511.81 523.19 2283.18 33.94 2014-07-02 18:09:39.000 183 33511.82 523.12 2283.14 33.94 2014-07-02 18:09:40.000 183 33511.87 523.18 2283.10 33.94 2014-07-02 18:09:41.000 183 33511.85 523.14 2283.07 33.94 2014-07-02 18:09:42.000 183 33511.79 523.12 2283.10 33.94 2014-07-02 18:09:43.000 183 33511.85 523.22 2283.11 33.94 2014-07-02 18:09:44.000 183 33511.87 523.17 2283.17 33.94 2014-07-02 18:09:45.000 183 33511.92 523.15 2283.13 33.94 2014-07-02 18:09:46.000 183 33511.85 523.12 2283.14 33.94 2014-07-02 18:09:47.000 183 33511.87 523.17 2283.11 33.94 2014-07-02 18:09:48.000 183 33511.79 523.18 2283.11 33.94 2014-07-02 18:09:49.000 183 33511.89 523.15 2283.09 33.94 2014-07-02 18:09:50.000 183 33511.80 523.15 2283.13 33.94 2014-07-02 18:09:51.000 183 33511.89 523.17 2283.07 33.94 2014-07-02 18:09:52.000 183 33511.86 523.16 2283.12 33.94 2014-07-02 18:09:53.000 183 33511.80 523.19 2283.10 33.94 2014-07-02 18:09:54.000 183 33511.91 523.16 2283.11 33.94 2014-07-02 18:09:55.000 183 33511.81 523.16 2283.14 33.94 2014-07-02 18:09:56.000 183 33511.83 523.15 2283.19 33.94 2014-07-02 18:09:57.000 183 33511.88 523.12 2283.14 33.94 2014-07-02 18:09:58.000 183 33511.88 523.18 2283.10 33.94 2014-07-02 18:09:59.000 183 33511.85 523.12 2283.03 33.94 2014-07-02 18:10:00.000 183 33511.79 523.13 2283.19 33.94 2014-07-02 18:10:01.000 183 33511.86 523.14 2283.11 33.94 2014-07-02 18:10:02.000 183 33511.82 523.17 2283.05 33.94 2014-07-02 18:10:03.000 183 33511.88 523.14 2283.07 33.94 2014-07-02 18:10:04.000 183 33511.89 523.15 2283.11 33.94 2014-07-02 18:10:05.000 183 33511.92 523.14 2283.16 33.94 2014-07-02 18:10:06.000 183 33511.77 523.14 2283.03 33.94 2014-07-02 18:10:06.000 183 33511.89 523.17 2283.09 33.94 2014-07-02 18:10:08.000 183 33512.04 523.16 2283.10 33.94 2014-07-02 18:10:09.000 183 33511.83 523.16 2283.08 33.94 2014-07-02 18:10:10.000 183 33511.87 523.13 2283.07 33.94 2014-07-02 18:10:11.000 183 33512.02 523.15 2283.12 33.94 2014-07-02 18:10:12.000 183 33511.85 523.14 2283.18 33.94 2014-07-02 18:10:13.000 183 33511.93 523.11 2283.04 33.94 2014-07-02 18:10:14.000 183 33511.83 523.16 2283.07 33.94 2014-07-02 18:10:15.000 183 33511.80 523.12 2283.03 33.94 2014-07-02 18:10:16.000 183 33511.96 523.16 2283.11 33.94 2014-07-02 18:10:17.000 183 33511.89 523.17 2283.17 33.94 2014-07-02 18:10:18.000 183 33511.83 523.14 2283.07 33.94 2014-07-02 18:10:19.000 183 33511.86 523.14 2283.05 33.94 2014-07-02 18:10:19.000 183 33511.88 523.17 2283.04 33.94 2014-07-02 18:10:21.000 183 33511.89 523.17 2283.03 33.94 2014-07-02 18:10:22.000 183 33511.89 523.15 2283.05 33.94 2014-07-02 18:10:23.000 183 33511.92 523.16 2283.10 33.94 2014-07-02 18:10:24.000 183 33511.91 523.16 2283.09 33.94 2014-07-02 18:10:25.000 183 33511.93 523.16 2283.00 33.94 2014-07-02 18:10:26.000 183 33511.90 523.17 2282.98 33.94 2014-07-02 18:10:27.000 183 33511.95 523.16 2283.03 33.94 2014-07-02 18:10:28.000 183 33511.90 523.20 2283.02 33.94 2014-07-02 18:10:29.000 183 33511.86 523.12 2283.06 33.94 2014-07-02 18:10:30.000 183 33511.98 523.18 2283.04 33.94 2014-07-02 18:10:31.000 183 33511.80 523.13 2283.09 33.94 2014-07-02 18:10:32.000 183 33511.95 523.13 2283.11 33.94 2014-07-02 18:10:33.000 183 33511.91 523.15 2283.15 33.94 2014-07-02 18:10:34.000 183 33511.93 523.19 2283.13 33.94 2014-07-02 18:10:35.000 183 33511.96 523.14 2283.12 33.94 2014-07-02 18:10:36.000 183 33511.98 523.12 2283.06 33.94 2014-07-02 18:10:37.000 183 33511.91 523.12 2283.09 33.94 2014-07-02 18:10:38.000 183 33511.89 523.15 2282.96 33.94 2014-07-02 18:10:39.000 183 33511.91 523.13 2283.03 33.94 2014-07-02 18:10:40.000 183 33511.93 523.13 2283.07 33.94 2014-07-02 18:10:41.000 183 33512.00 523.14 2283.05 33.94 2014-07-02 18:10:42.000 183 33511.96 523.16 2282.99 33.94 2014-07-02 18:10:43.000 183 33511.96 523.16 2283.02 33.94 2014-07-02 18:10:44.000 183 33511.92 523.16 2283.09 33.94 2014-07-02 18:10:45.000 183 33511.95 523.15 2283.05 33.94 2014-07-02 18:10:46.000 183 33511.89 523.16 2282.95 33.94 2014-07-02 18:10:47.000 183 33511.87 523.12 2283.03 33.94 2014-07-02 18:10:48.000 183 33511.91 523.20 2283.05 33.94 2014-07-02 18:10:49.000 183 33511.86 523.13 2283.05 33.94 2014-07-02 18:10:50.000 183 33511.96 523.12 2283.05 33.94 2014-07-02 18:10:51.000 183 33511.92 523.12 2283.04 33.94 2014-07-02 18:10:52.000 183 33511.95 523.15 2283.08 33.94 2014-07-02 18:10:53.000 183 33511.90 523.14 2283.06 33.94 2014-07-02 18:10:54.000 183 33511.99 523.11 2283.04 33.94 2014-07-02 18:10:55.000 183 33511.94 523.16 2283.05 33.94 2014-07-02 18:10:56.000 183 33511.99 523.14 2283.00 33.94 2014-07-02 18:10:57.000 183 33511.96 523.15 2282.98 33.94 2014-07-02 18:10:58.000 183 33512.06 523.10 2283.03 33.94 2014-07-02 18:10:59.000 183 33512.03 523.14 2283.11 33.94 2014-07-02 18:11:00.000 183 33511.95 523.16 2283.05 33.94 2014-07-02 18:11:00.000 183 33512.10 523.15 2283.05 33.94 2014-07-02 18:11:02.000 183 33511.93 523.14 2283.08 33.94 2014-07-02 18:11:03.000 183 33511.96 523.16 2283.00 33.94 2014-07-02 18:11:04.000 183 33511.94 523.15 2282.94 33.94 2014-07-02 18:11:05.000 183 33511.95 523.17 2283.03 33.94 2014-07-02 18:11:06.000 183 33512.02 523.14 2283.02 33.94 2014-07-02 18:11:07.000 183 33512.01 523.14 2283.08 33.94 2014-07-02 18:11:08.000 183 33511.98 523.16 2283.03 33.94 2014-07-02 18:11:09.000 183 33512.00 523.12 2283.01 33.94 2014-07-02 18:11:10.000 183 33512.01 523.15 2283.01 33.94 2014-07-02 18:11:11.000 183 33512.00 523.13 2283.10 33.94 2014-07-02 18:11:12.000 183 33512.08 523.12 2283.01 33.94 2014-07-02 18:11:13.000 183 33512.00 523.13 2282.94 33.94 2014-07-02 18:11:13.000 183 33511.97 523.18 2283.01 33.94 2014-07-02 18:11:15.000 183 33512.00 523.13 2282.96 33.94 2014-07-02 18:11:16.000 183 33512.07 523.13 2283.00 33.94 2014-07-02 18:11:17.000 183 33512.07 523.15 2283.03 33.94 2014-07-02 18:11:18.000 183 33512.01 523.14 2282.97 33.94 2014-07-02 18:11:19.000 183 33511.95 523.12 2283.00 33.94 2014-07-02 18:11:20.000 183 33512.08 523.12 2283.01 33.94 2014-07-02 18:11:21.000 183 33512.06 523.10 2283.00 33.94 2014-07-02 18:11:22.000 183 33512.06 523.20 2283.02 33.94 2014-07-02 18:11:23.000 183 33512.06 523.18 2283.03 33.94 2014-07-02 18:11:24.000 183 33512.03 523.14 2282.97 33.94 2014-07-02 18:11:25.000 183 33512.05 523.13 2283.01 33.94 2014-07-02 18:11:26.000 183 33512.08 523.13 2283.02 33.94 2014-07-02 18:11:27.000 183 33512.10 523.14 2282.94 33.94 2014-07-02 18:11:28.000 183 33512.04 523.16 2283.03 33.94 2014-07-02 18:11:29.000 183 33512.06 523.12 2282.96 33.94 2014-07-02 18:11:30.000 183 33512.15 523.17 2282.95 33.94 2014-07-02 18:11:31.000 183 33512.03 523.09 2282.95 33.94 2014-07-02 18:11:32.000 183 33512.07 523.11 2282.98 33.94 2014-07-02 18:11:33.000 183 33512.07 523.10 2282.98 33.94 2014-07-02 18:11:34.000 183 33512.10 523.12 2282.94 33.94 2014-07-02 18:11:35.000 183 33512.07 523.15 2282.98 33.94 2014-07-02 18:11:36.000 183 33512.07 523.14 2282.92 33.94 2014-07-02 18:11:37.000 183 33512.10 523.15 2283.01 33.94 2014-07-02 18:11:38.000 183 33512.14 523.17 2283.07 33.94 2014-07-02 18:11:39.000 183 33512.13 523.17 2282.92 33.94 2014-07-02 18:11:40.000 183 33512.06 523.12 2282.99 33.94 2014-07-02 18:11:41.000 183 33512.07 523.05 2283.01 33.94 2014-07-02 18:11:42.000 183 33512.00 523.13 2283.03 33.94 2014-07-02 18:11:43.000 183 33512.18 523.14 2283.00 33.94 2014-07-02 18:11:44.000 183 33512.19 523.14 2282.97 33.94 2014-07-02 18:11:45.000 183 33512.14 523.11 2283.01 33.94 2014-07-02 18:11:46.000 183 33512.13 523.12 2283.02 33.94 2014-07-02 18:11:47.000 183 33512.08 523.21 2282.95 33.94 2014-07-02 18:11:48.000 183 33512.03 523.15 2282.99 33.94 2014-07-02 18:11:49.000 183 33512.22 523.14 2282.92 33.94 2014-07-02 18:11:50.000 183 33512.09 523.13 2282.95 33.94 2014-07-02 18:11:51.000 183 33512.10 523.14 2283.01 33.94 2014-07-02 18:11:52.000 183 33512.08 523.16 2282.94 33.94 2014-07-02 18:11:53.000 183 33512.17 523.17 2282.98 33.94 2014-07-02 18:11:54.000 183 33512.11 523.13 2282.92 33.94 2014-07-02 18:11:54.000 183 33512.16 523.16 2282.93 33.94 2014-07-02 18:11:56.000 183 33512.15 523.12 2282.97 33.94 2014-07-02 18:11:57.000 183 33512.01 523.11 2282.97 33.94 2014-07-02 18:11:58.000 183 33512.13 523.16 2282.92 33.94 2014-07-02 18:11:59.000 183 33512.16 523.18 2283.04 33.94 2014-07-02 18:12:00.000 183 33512.17 523.13 2282.94 33.94 2014-07-02 18:12:01.000 183 33512.05 523.15 2282.97 33.94 2014-07-02 18:12:02.000 183 33512.11 523.13 2282.94 33.94 2014-07-02 18:12:03.000 183 33512.11 523.15 2282.90 33.94 2014-07-02 18:12:04.000 183 33512.12 523.14 2282.89 33.94 2014-07-02 18:12:05.000 183 33512.16 523.15 2282.97 33.94 2014-07-02 18:12:06.000 183 33512.10 523.10 2282.90 33.94 2014-07-02 18:12:07.000 183 33512.10 523.18 2282.86 33.94 2014-07-02 18:12:07.000 183 33512.12 523.18 2283.00 33.95 2014-07-02 18:12:09.000 183 33512.23 523.13 2282.92 33.94 2014-07-02 18:12:10.000 183 33512.16 523.13 2282.97 33.94 2014-07-02 18:12:11.000 183 33512.18 523.14 2282.94 33.94 2014-07-02 18:12:12.000 183 33512.20 523.14 2282.97 33.94 2014-07-02 18:12:13.000 183 33512.11 523.17 2282.88 33.94 2014-07-02 18:12:14.000 183 33512.17 523.17 2282.89 33.94 2014-07-02 18:12:15.000 183 33512.11 523.14 2282.89 33.94 2014-07-02 18:12:16.000 183 33512.10 523.14 2283.02 33.94 2014-07-02 18:12:17.000 183 33512.10 523.15 2283.00 33.94 2014-07-02 18:12:18.000 183 33512.07 523.17 2282.92 33.94 2014-07-02 18:12:19.000 183 33512.17 523.15 2282.94 33.94 2014-07-02 18:12:20.000 183 33512.13 523.11 2282.89 33.94 2014-07-02 18:12:21.000 183 33512.10 523.12 2282.88 33.95 2014-07-02 18:12:22.000 183 33512.14 523.18 2282.95 33.94 2014-07-02 18:12:23.000 183 33512.12 523.10 2282.92 33.94 2014-07-02 18:12:24.000 183 33512.23 523.10 2282.95 33.94 2014-07-02 18:12:25.000 183 33512.23 523.14 2282.91 33.94 2014-07-02 18:12:26.000 183 33512.11 523.15 2282.93 33.94 2014-07-02 18:12:27.000 183 33512.19 523.13 2282.88 33.94 2014-07-02 18:12:28.000 183 33512.17 523.15 2282.92 33.94 2014-07-02 18:12:29.000 183 33512.13 523.09 2282.89 33.94 2014-07-02 18:12:30.000 183 33512.21 523.13 2282.94 33.94 2014-07-02 18:12:31.000 183 33512.11 523.13 2283.00 33.94 2014-07-02 18:12:32.000 183 33512.27 523.17 2283.00 33.94 2014-07-02 18:12:33.000 183 33512.19 523.10 2283.01 33.94 2014-07-02 18:12:34.000 183 33512.17 523.13 2282.94 33.94 2014-07-02 18:12:35.000 183 33512.22 523.14 2282.92 33.94 2014-07-02 18:12:36.000 183 33512.13 523.16 2282.99 33.94 2014-07-02 18:12:37.000 183 33512.08 523.12 2282.97 33.94 2014-07-02 18:12:38.000 183 33512.14 523.16 2282.92 33.94 2014-07-02 18:12:39.000 183 33512.11 523.12 2282.89 33.94 2014-07-02 18:12:40.000 183 33512.21 523.14 2282.91 33.94 2014-07-02 18:12:41.000 183 33512.20 523.15 2282.92 33.94 2014-07-02 18:12:42.000 183 33512.24 523.16 2283.04 33.94 2014-07-02 18:12:43.000 183 33512.22 523.17 2282.89 33.94 2014-07-02 18:12:44.000 183 33512.15 523.18 2282.97 33.94 2014-07-02 18:12:45.000 183 33512.15 523.12 2282.94 33.94 2014-07-02 18:12:46.000 183 33512.16 523.18 2282.94 33.94 2014-07-02 18:12:47.000 183 33512.14 523.13 2283.00 33.94 2014-07-02 18:12:48.000 183 33512.23 523.17 2283.01 33.94 2014-07-02 18:12:48.000 183 33512.16 523.17 2282.90 33.94 2014-07-02 18:12:50.000 183 33512.20 523.15 2282.95 33.94 2014-07-02 18:12:51.000 183 33512.22 523.17 2282.97 33.94 2014-07-02 18:12:52.000 183 33512.16 523.13 2282.98 33.94 2014-07-02 18:12:53.000 183 33512.14 523.13 2282.94 33.94 2014-07-02 18:12:54.000 183 33512.16 523.09 2282.91 33.94 2014-07-02 18:12:55.000 183 33512.25 523.16 2282.98 33.94 2014-07-02 18:12:56.000 183 33512.20 523.17 2283.03 33.94 2014-07-02 18:12:57.000 183 33512.20 523.16 2282.96 33.94 2014-07-02 18:12:58.000 183 33512.22 523.12 2282.94 33.94 2014-07-02 18:12:59.000 183 33512.13 523.17 2282.94 33.94 2014-07-02 18:13:00.000 183 33512.10 523.16 2282.95 33.94 2014-07-02 18:13:01.000 183 33512.26 523.12 2282.99 33.94 2014-07-02 18:13:01.000 183 33512.19 523.14 2282.92 33.94 2014-07-02 18:13:03.000 183 33512.17 523.09 2282.85 33.94 2014-07-02 18:13:04.000 183 33512.17 523.17 2282.95 33.94 2014-07-02 18:13:05.000 183 33512.12 523.13 2282.94 33.94 2014-07-02 18:13:06.000 183 33512.16 523.12 2282.98 33.94 2014-07-02 18:13:07.000 183 33512.20 523.13 2282.96 33.94 2014-07-02 18:13:08.000 183 33512.11 523.14 2282.95 33.94 2014-07-02 18:13:09.000 183 33512.13 523.11 2282.98 33.94 2014-07-02 18:13:10.000 183 33512.06 523.12 2282.91 33.94 2014-07-02 18:13:11.000 183 33512.22 523.10 2282.90 33.94 2014-07-02 18:13:12.000 183 33512.21 523.13 2282.95 33.94 2014-07-02 18:13:13.000 183 33512.12 523.12 2282.95 33.94 2014-07-02 18:13:14.000 183 33512.25 523.16 2282.98 33.94 2014-07-02 18:13:15.000 183 33512.19 523.16 2283.01 33.94 2014-07-02 18:13:16.000 183 33512.16 523.14 2282.89 33.94 2014-07-02 18:13:17.000 183 33512.22 523.14 2282.88 33.94 2014-07-02 18:13:18.000 183 33512.16 523.12 2282.92 33.94 2014-07-02 18:13:19.000 183 33512.10 523.14 2282.86 33.94 2014-07-02 18:13:20.000 183 33512.14 523.13 2282.91 33.94 2014-07-02 18:13:21.000 183 33512.17 523.15 2282.92 33.94 2014-07-02 18:13:22.000 183 33512.18 523.16 2282.83 33.94 2014-07-02 18:13:23.000 183 33512.20 523.08 2282.80 33.94 2014-07-02 18:13:24.000 183 33512.08 523.12 2282.89 33.94 2014-07-02 18:13:25.000 183 33512.28 523.10 2282.90 33.94 2014-07-02 18:13:26.000 183 33512.24 523.08 2282.98 33.94 2014-07-02 18:13:27.000 183 33512.13 523.11 2282.91 33.94 2014-07-02 18:13:28.000 183 33512.26 523.11 2282.93 33.94 2014-07-02 18:13:29.000 183 33512.24 523.11 2282.95 33.94 2014-07-02 18:13:30.000 183 33512.19 523.12 2282.91 33.94 2014-07-02 18:13:31.000 183 33512.19 523.12 2282.89 33.94 2014-07-02 18:13:32.000 183 33512.13 523.12 2282.93 33.94 2014-07-02 18:13:33.000 183 33512.17 523.11 2282.90 33.94 2014-07-02 18:13:34.000 183 33512.25 523.14 2282.91 33.94 2014-07-02 18:13:35.000 183 33512.31 523.11 2282.91 33.94 2014-07-02 18:13:36.000 183 33512.23 523.10 2282.88 33.94 2014-07-02 18:13:37.000 183 33512.17 523.08 2282.94 33.94 2014-07-02 18:13:38.000 183 33512.26 523.11 2282.93 33.94 2014-07-02 18:13:39.000 183 33512.21 523.10 2282.99 33.94 2014-07-02 18:13:40.000 183 33512.20 523.11 2282.92 33.94 2014-07-02 18:13:41.000 183 33512.20 523.11 2282.95 33.94 2014-07-02 18:13:42.000 183 33512.31 523.08 2282.94 33.94 2014-07-02 18:13:42.000 183 33512.36 523.05 2282.99 33.94 2014-07-02 18:13:44.000 183 33512.26 523.08 2282.84 33.94 2014-07-02 18:13:45.000 183 33512.14 523.04 2282.94 33.94 2014-07-02 18:13:46.000 183 33512.20 523.09 2282.99 33.94 2014-07-02 18:13:47.000 183 33512.31 523.11 2282.98 33.94 2014-07-02 18:13:48.000 183 33512.20 523.12 2282.95 33.94 2014-07-02 18:13:49.000 183 33512.27 523.06 2283.03 33.94 2014-07-02 18:13:50.000 183 33512.20 523.07 2282.93 33.94 2014-07-02 18:13:51.000 183 33512.29 523.09 2282.94 33.94 2014-07-02 18:13:52.000 183 33512.22 523.06 2282.88 33.94 2014-07-02 18:13:53.000 183 33512.23 523.09 2282.89 33.94 2014-07-02 18:13:54.000 183 33512.25 523.11 2282.96 33.94 2014-07-02 18:13:55.000 183 33512.35 523.10 2282.86 33.94 2014-07-02 18:13:55.000 183 33512.17 523.09 2282.95 33.94 2014-07-02 18:13:57.000 183 33512.17 523.09 2282.93 33.94 2014-07-02 18:13:58.000 183 33512.22 523.10 2282.91 33.94 2014-07-02 18:13:59.000 183 33512.21 523.07 2282.95 33.94 2014-07-02 18:14:00.000 183 33512.31 523.10 2282.94 33.94 2014-07-02 18:14:01.000 183 33512.25 523.09 2282.91 33.94 2014-07-02 18:14:02.000 183 33512.27 523.15 2282.97 33.94 2014-07-02 18:14:03.000 183 33512.31 523.08 2282.88 33.94 2014-07-02 18:14:04.000 183 33512.32 523.08 2282.83 33.94 2014-07-02 18:14:05.000 183 33512.23 523.10 2282.95 33.94 2014-07-02 18:14:06.000 183 33512.27 523.06 2282.97 33.94 2014-07-02 18:14:07.000 183 33512.17 523.07 2282.86 33.94 2014-07-02 18:14:08.000 183 33512.26 523.08 2282.88 33.94 2014-07-02 18:14:09.000 183 33512.23 523.06 2282.91 33.94 2014-07-02 18:14:10.000 183 33512.25 523.06 2282.87 33.94 2014-07-02 18:14:11.000 183 33512.26 523.10 2282.92 33.94 2014-07-02 18:14:12.000 183 33512.29 523.10 2282.95 33.94 2014-07-02 18:14:13.000 183 33512.29 523.08 2282.97 33.94 2014-07-02 18:14:14.000 183 33512.09 523.07 2282.99 33.94 2014-07-02 18:14:15.000 183 33512.33 523.09 2282.95 33.94 2014-07-02 18:14:16.000 183 33512.32 523.08 2282.95 33.94 2014-07-02 18:14:17.000 183 33512.31 523.10 2282.94 33.94 2014-07-02 18:14:18.000 183 33512.26 523.12 2282.89 33.94 2014-07-02 18:14:19.000 183 33512.30 523.09 2282.90 33.94 2014-07-02 18:14:20.000 183 33512.38 523.12 2282.99 33.94 2014-07-02 18:14:21.000 183 33512.17 523.05 2282.88 33.94 2014-07-02 18:14:22.000 183 33512.23 523.07 2282.89 33.94 2014-07-02 18:14:23.000 183 33512.29 523.07 2282.92 33.94 2014-07-02 18:14:24.000 183 33512.33 523.13 2282.89 33.94 2014-07-02 18:14:25.000 183 33512.29 523.06 2282.86 33.94 2014-07-02 18:14:26.000 183 33512.16 523.08 2282.86 33.94 2014-07-02 18:14:27.000 183 33512.37 523.08 2282.98 33.94 2014-07-02 18:14:28.000 183 33512.33 523.08 2282.94 33.94 2014-07-02 18:14:29.000 183 33512.30 523.05 2282.99 33.94 2014-07-02 18:14:30.000 183 33512.33 523.09 2282.97 33.94 2014-07-02 18:14:31.000 183 33512.24 523.06 2282.91 33.94 2014-07-02 18:14:32.000 183 33512.29 523.08 2282.91 33.94 2014-07-02 18:14:33.000 183 33512.33 523.09 2282.95 33.94 2014-07-02 18:14:34.000 183 33512.38 523.11 2282.88 33.94 2014-07-02 18:14:35.000 183 33512.31 523.09 2282.85 33.94 2014-07-02 18:14:36.000 183 33512.32 523.09 2282.91 33.94 2014-07-02 18:14:36.000 183 33512.41 523.13 2282.89 33.94 2014-07-02 18:14:38.000 183 33512.32 523.06 2282.94 33.94 2014-07-02 18:14:39.000 183 33512.28 523.08 2282.83 33.94 2014-07-02 18:14:40.000 183 33512.38 523.09 2282.79 33.94 2014-07-02 18:14:41.000 183 33512.37 523.07 2282.84 33.94 2014-07-02 18:14:42.000 183 33512.41 523.04 2282.88 33.94 2014-07-02 18:14:43.000 183 33512.41 523.06 2282.82 33.94 2014-07-02 18:14:44.000 183 33512.44 523.08 2282.84 33.94 2014-07-02 18:14:45.000 183 33512.38 523.09 2282.86 33.94 2014-07-02 18:14:46.000 183 33512.37 523.09 2282.82 33.94 2014-07-02 18:14:47.000 183 33512.33 523.06 2282.77 33.94 2014-07-02 18:14:48.000 183 33512.36 523.03 2282.84 33.94 2014-07-02 18:14:49.000 183 33512.44 523.03 2282.81 33.94 2014-07-02 18:14:49.000 183 33512.33 523.10 2282.76 33.94 2014-07-02 18:14:51.000 183 33512.36 523.08 2282.86 33.94 2014-07-02 18:14:52.000 183 33512.42 523.02 2282.84 33.94 2014-07-02 18:14:53.000 183 33512.40 523.04 2282.82 33.94 2014-07-02 18:14:54.000 183 33512.46 523.07 2282.88 33.94 2014-07-02 18:14:55.000 183 33512.44 523.02 2282.78 33.94 2014-07-02 18:14:56.000 183 33512.38 523.06 2282.92 33.94 2014-07-02 18:14:57.000 183 33512.60 523.07 2282.82 33.94 2014-07-02 18:14:58.000 183 33512.52 523.05 2282.82 33.94 2014-07-02 18:14:59.000 183 33512.45 523.10 2282.89 33.94 2014-07-02 18:15:00.000 183 33512.45 523.05 2282.79 33.94 2014-07-02 18:15:01.000 183 33512.43 523.09 2282.68 33.94 2014-07-02 18:15:02.000 183 33512.48 523.08 2282.80 33.94 2014-07-02 18:15:03.000 183 33512.50 523.09 2282.81 33.94 2014-07-02 18:15:04.000 183 33512.47 523.06 2282.85 33.94 2014-07-02 18:15:05.000 183 33512.49 523.07 2282.76 33.94 2014-07-02 18:15:06.000 183 33512.56 523.07 2282.78 33.94 2014-07-02 18:15:07.000 183 33512.53 523.07 2282.74 33.94 2014-07-02 18:15:08.000 183 33512.53 523.09 2282.74 33.94 2014-07-02 18:15:09.000 183 33512.53 523.07 2282.76 33.94 2014-07-02 18:15:10.000 183 33512.48 523.06 2282.77 33.94 2014-07-02 18:15:11.000 183 33512.55 523.09 2282.79 33.94 2014-07-02 18:15:12.000 183 33512.47 523.08 2282.84 33.94 2014-07-02 18:15:13.000 183 33512.50 523.05 2282.75 33.94 2014-07-02 18:15:14.000 183 33512.48 523.04 2282.86 33.94 2014-07-02 18:15:15.000 183 33512.56 523.08 2282.72 33.94 2014-07-02 18:15:16.000 183 33512.48 523.08 2282.76 33.94 2014-07-02 18:15:17.000 183 33512.54 523.08 2282.76 33.94 2014-07-02 18:15:18.000 183 33512.52 523.05 2282.76 33.94 2014-07-02 18:15:19.000 183 33512.53 523.09 2282.77 33.94 2014-07-02 18:15:20.000 183 33512.53 523.02 2282.76 33.94 2014-07-02 18:15:21.000 183 33512.43 523.08 2282.80 33.94 2014-07-02 18:15:22.000 183 33512.46 523.10 2282.82 33.94 2014-07-02 18:15:23.000 183 33512.51 523.09 2282.71 33.94 2014-07-02 18:15:24.000 183 33512.42 523.07 2282.84 33.94 2014-07-02 18:15:25.000 183 33512.57 523.06 2282.76 33.94 2014-07-02 18:15:26.000 183 33512.61 523.11 2282.72 33.94 2014-07-02 18:15:27.000 183 33512.58 523.08 2282.82 33.94 2014-07-02 18:15:28.000 183 33512.57 523.10 2282.79 33.94 2014-07-02 18:15:29.000 183 33512.58 523.10 2282.75 33.94 2014-07-02 18:15:30.000 183 33512.63 523.11 2282.80 33.94 2014-07-02 18:15:30.000 183 33512.56 523.08 2282.71 33.94 2014-07-02 18:15:32.000 183 33512.61 523.10 2282.64 33.94 2014-07-02 18:15:33.000 183 33512.61 523.11 2282.75 33.94 2014-07-02 18:15:34.000 183 33512.60 523.10 2282.75 33.94 2014-07-02 18:15:35.000 183 33512.58 523.09 2282.71 33.94 2014-07-02 18:15:36.000 183 33512.60 523.12 2282.80 33.94 2014-07-02 18:15:37.000 183 33512.68 523.14 2282.69 33.94 2014-07-02 18:15:38.000 183 33512.63 523.09 2282.76 33.94 2014-07-02 18:15:39.000 183 33512.56 523.08 2282.77 33.94 2014-07-02 18:15:40.000 183 33512.58 523.09 2282.75 33.94 2014-07-02 18:15:41.000 183 33512.62 523.12 2282.70 33.94 2014-07-02 18:15:42.000 183 33512.61 523.06 2282.72 33.94 2014-07-02 18:15:43.000 183 33512.57 523.11 2282.78 33.94 2014-07-02 18:15:43.000 183 33512.58 523.12 2282.70 33.94 2014-07-02 18:15:45.000 183 33512.60 523.08 2282.74 33.94 2014-07-02 18:15:46.000 183 33512.57 523.08 2282.73 33.94 2014-07-02 18:15:47.000 183 33512.57 523.13 2282.70 33.94 2014-07-02 18:15:48.000 183 33512.53 523.12 2282.69 33.94 2014-07-02 18:15:49.000 183 33512.51 523.17 2282.73 33.94 2014-07-02 18:15:50.000 183 33512.54 523.11 2282.62 33.94 2014-07-02 18:15:51.000 183 33512.54 523.13 2282.80 33.94 2014-07-02 18:15:52.000 183 33512.55 523.14 2282.76 33.94 2014-07-02 18:15:53.000 183 33512.49 523.13 2282.80 33.94 2014-07-02 18:15:54.000 183 33512.57 523.09 2282.81 33.94 2014-07-02 18:15:55.000 183 33512.60 523.11 2282.71 33.94 2014-07-02 18:15:56.000 183 33512.63 523.09 2282.67 33.94 2014-07-02 18:15:57.000 183 33512.50 523.10 2282.73 33.94 2014-07-02 18:15:58.000 183 33512.55 523.09 2282.76 33.94 2014-07-02 18:15:59.000 183 33512.49 523.06 2282.72 33.94 2014-07-02 18:16:00.000 183 33512.51 523.13 2282.79 33.94 2014-07-02 18:16:01.000 183 33512.48 523.14 2282.79 33.94 2014-07-02 18:16:02.000 183 33512.53 523.14 2282.71 33.94 2014-07-02 18:16:03.000 183 33512.50 523.12 2282.73 33.94 2014-07-02 18:16:04.000 183 33512.56 523.09 2282.69 33.94 2014-07-02 18:16:05.000 183 33512.51 523.13 2282.79 33.94 2014-07-02 18:16:06.000 183 33512.47 523.10 2282.81 33.94 2014-07-02 18:16:07.000 183 33512.45 523.12 2282.70 33.94 2014-07-02 18:16:08.000 183 33512.47 523.11 2282.81 33.94 2014-07-02 18:16:09.000 183 33512.53 523.11 2282.75 33.94 2014-07-02 18:16:10.000 183 33512.48 523.10 2282.78 33.94 2014-07-02 18:16:11.000 183 33512.45 523.03 2282.67 33.94 2014-07-02 18:16:12.000 183 33512.47 523.06 2282.78 33.94 2014-07-02 18:16:13.000 183 33512.50 523.08 2282.73 33.94 2014-07-02 18:16:14.000 183 33512.39 523.10 2282.73 33.94 2014-07-02 18:16:15.000 183 33512.42 523.04 2282.76 33.94 2014-07-02 18:16:16.000 183 33512.47 523.03 2282.79 33.94 2014-07-02 18:16:17.000 183 33512.54 523.12 2282.79 33.94 2014-07-02 18:16:18.000 183 33512.48 523.11 2282.82 33.94 2014-07-02 18:16:19.000 183 33512.51 523.12 2282.84 33.94 2014-07-02 18:16:20.000 183 33512.57 523.07 2282.84 33.94 2014-07-02 18:16:21.000 183 33512.46 523.07 2282.84 33.94 2014-07-02 18:16:22.000 183 33512.50 523.08 2282.84 33.94 2014-07-02 18:16:23.000 183 33512.50 523.12 2282.75 33.94 2014-07-02 18:16:24.000 183 33512.63 523.06 2282.74 33.94 2014-07-02 18:16:24.000 183 33512.56 523.05 2282.79 33.94 2014-07-02 18:16:26.000 183 33512.47 523.09 2282.79 33.94 2014-07-02 18:16:27.000 183 33512.59 523.03 2282.80 33.94 2014-07-02 18:16:28.000 183 33512.53 523.02 2282.66 33.94 2014-07-02 18:16:29.000 183 33512.58 523.07 2282.75 33.94 2014-07-02 18:16:30.000 183 33512.56 523.12 2282.78 33.94 2014-07-02 18:16:31.000 183 33512.54 523.08 2282.80 33.94 2014-07-02 18:16:32.000 183 33512.62 523.05 2282.79 33.94 2014-07-02 18:16:33.000 183 33512.58 523.10 2282.84 33.94 2014-07-02 18:16:34.000 183 33512.58 523.06 2282.82 33.94 2014-07-02 18:16:35.000 183 33512.63 523.06 2282.80 33.94 2014-07-02 18:16:36.000 183 33512.72 523.08 2282.67 33.94 2014-07-02 18:16:37.000 183 33512.57 523.06 2282.76 33.94 2014-07-02 18:16:37.000 183 33512.68 523.05 2282.75 33.94 2014-07-02 18:16:39.000 183 33512.66 523.06 2282.82 33.94 2014-07-02 18:16:40.000 183 33512.67 523.06 2282.85 33.94 2014-07-02 18:16:41.000 183 33512.68 523.07 2282.73 33.94 2014-07-02 18:16:42.000 183 33512.60 523.10 2282.73 33.94 2014-07-02 18:16:43.000 183 33512.64 523.09 2282.67 33.94 2014-07-02 18:16:44.000 183 33512.60 523.06 2282.76 33.94 2014-07-02 18:16:45.000 183 33512.61 523.05 2282.71 33.94 2014-07-02 18:16:46.000 183 33512.62 523.05 2282.71 33.94 2014-07-02 18:16:47.000 183 33512.72 523.04 2282.75 33.94 2014-07-02 18:16:48.000 183 33512.75 523.07 2282.70 33.94 2014-07-02 18:16:49.000 183 33512.73 523.05 2282.80 33.94 2014-07-02 18:16:50.000 183 33512.70 523.05 2282.67 33.94 2014-07-02 18:16:51.000 183 33512.68 523.04 2282.66 33.94 2014-07-02 18:16:52.000 183 33512.74 523.03 2282.70 33.94 2014-07-02 18:16:53.000 183 33512.70 523.07 2282.61 33.94 2014-07-02 18:16:54.000 183 33512.70 523.05 2282.64 33.94 2014-07-02 18:16:55.000 183 33512.79 523.04 2282.67 33.94 2014-07-02 18:16:56.000 183 33512.71 523.02 2282.72 33.94 2014-07-02 18:16:57.000 183 33512.82 523.02 2282.75 33.94 2014-07-02 18:16:58.000 183 33512.71 523.01 2282.74 33.94 2014-07-02 18:16:59.000 183 33512.73 523.08 2282.70 33.94 2014-07-02 18:17:00.000 183 33512.70 523.09 2282.75 33.94 2014-07-02 18:17:01.000 183 33512.72 523.04 2282.69 33.94 2014-07-02 18:17:02.000 183 33512.78 523.04 2282.67 33.94 2014-07-02 18:17:03.000 183 33512.70 523.07 2282.65 33.94 2014-07-02 18:17:04.000 183 33512.81 523.05 2282.60 33.94 2014-07-02 18:17:05.000 183 33512.84 523.06 2282.66 33.94 2014-07-02 18:17:06.000 183 33512.86 523.02 2282.61 33.94 2014-07-02 18:17:07.000 183 33512.86 523.07 2282.60 33.94 2014-07-02 18:17:08.000 183 33512.78 523.06 2282.64 33.94 2014-07-02 18:17:09.000 183 33512.77 523.02 2282.64 33.94 2014-07-02 18:17:10.000 183 33512.79 523.03 2282.65 33.94 2014-07-02 18:17:11.000 183 33512.84 523.04 2282.68 33.94 2014-07-02 18:17:12.000 183 33512.78 523.06 2282.63 33.94 2014-07-02 18:17:13.000 183 33512.88 523.02 2282.63 33.94 2014-07-02 18:17:14.000 183 33512.81 523.01 2282.63 33.94 2014-07-02 18:17:15.000 183 33512.85 523.07 2282.69 33.94 2014-07-02 18:17:16.000 183 33512.87 523.05 2282.55 33.94 2014-07-02 18:17:17.000 183 33512.90 523.02 2282.69 33.94 2014-07-02 18:17:18.000 183 33512.86 523.04 2282.57 33.94 2014-07-02 18:17:18.000 183 33512.81 523.05 2282.68 33.94 2014-07-02 18:17:20.000 183 33512.84 523.04 2282.67 33.94 2014-07-02 18:17:21.000 183 33512.96 523.03 2282.69 33.94 2014-07-02 18:17:22.000 183 33512.84 523.03 2282.68 33.94 2014-07-02 18:17:23.000 183 33512.94 523.06 2282.64 33.94 2014-07-02 18:17:24.000 183 33512.88 523.06 2282.62 33.94 2014-07-02 18:17:25.000 183 33512.91 523.03 2282.61 33.94 2014-07-02 18:17:26.000 183 33512.87 523.09 2282.72 33.94 2014-07-02 18:17:27.000 183 33512.94 523.03 2282.54 33.94 2014-07-02 18:17:28.000 183 33512.90 523.02 2282.55 33.94 2014-07-02 18:17:29.000 183 33512.91 523.07 2282.64 33.94 2014-07-02 18:17:30.000 183 33512.91 523.03 2282.58 33.94 2014-07-02 18:17:31.000 183 33512.88 523.04 2282.58 33.94 2014-07-02 18:17:31.000 183 33512.84 523.08 2282.52 33.94 2014-07-02 18:17:33.000 183 33512.98 523.03 2282.53 33.94 2014-07-02 18:17:34.000 183 33512.91 523.03 2282.52 33.94 2014-07-02 18:17:35.000 183 33512.97 523.04 2282.61 33.94 2014-07-02 18:17:36.000 183 33512.87 523.08 2282.55 33.94 2014-07-02 18:17:37.000 183 33512.83 523.02 2282.63 33.94 2014-07-02 18:17:38.000 183 33512.93 523.02 2282.51 33.94 2014-07-02 18:17:39.000 183 33512.87 523.05 2282.61 33.94 2014-07-02 18:17:40.000 183 33512.86 523.03 2282.58 33.94 2014-07-02 18:17:41.000 183 33512.89 523.04 2282.55 33.94 2014-07-02 18:17:42.000 183 33512.88 523.05 2282.54 33.94 2014-07-02 18:17:43.000 183 33512.82 523.04 2282.60 33.94 2014-07-02 18:17:44.000 183 33512.77 523.03 2282.53 33.94 2014-07-02 18:17:45.000 183 33512.97 523.05 2282.53 33.94 2014-07-02 18:17:46.000 183 33512.83 523.03 2282.55 33.94 2014-07-02 18:17:47.000 183 33512.76 523.09 2282.56 33.94 2014-07-02 18:17:48.000 183 33512.84 523.10 2282.61 33.94 2014-07-02 18:17:49.000 183 33512.86 523.03 2282.48 33.94 2014-07-02 18:17:50.000 183 33512.78 523.06 2282.59 33.94 2014-07-02 18:17:51.000 183 33512.78 523.06 2282.57 33.94 2014-07-02 18:17:52.000 183 33512.84 523.08 2282.55 33.94 2014-07-02 18:17:53.000 183 33512.82 523.04 2282.59 33.94 2014-07-02 18:17:54.000 183 33512.80 523.09 2282.54 33.94 2014-07-02 18:17:55.000 183 33512.82 523.05 2282.64 33.94 2014-07-02 18:17:56.000 183 33512.66 523.05 2282.60 33.94 2014-07-02 18:17:57.000 183 33512.85 523.06 2282.63 33.94 2014-07-02 18:17:58.000 183 33512.79 523.03 2282.63 33.94 2014-07-02 18:17:59.000 183 33512.91 523.04 2282.59 33.94 2014-07-02 18:18:00.000 183 33512.82 523.06 2282.59 33.94 2014-07-02 18:18:01.000 183 33512.78 523.05 2282.53 33.94 2014-07-02 18:18:02.000 183 33512.81 523.06 2282.61 33.94 2014-07-02 18:18:03.000 183 33512.79 523.10 2282.70 33.94 2014-07-02 18:18:04.000 183 33512.80 523.07 2282.69 33.94 2014-07-02 18:18:05.000 183 33512.85 523.04 2282.55 33.94 2014-07-02 18:18:06.000 183 33512.83 523.02 2282.47 33.94 2014-07-02 18:18:07.000 183 33512.86 523.03 2282.65 33.94 2014-07-02 18:18:08.000 183 33512.78 523.05 2282.61 33.94 2014-07-02 18:18:09.000 183 33512.85 523.08 2282.61 33.94 2014-07-02 18:18:10.000 183 33512.76 523.06 2282.62 33.94 2014-07-02 18:18:11.000 183 33512.74 523.03 2282.60 33.94 2014-07-02 18:18:12.000 183 33512.74 523.04 2282.60 33.94 2014-07-02 18:18:12.000 183 33512.69 523.08 2282.61 33.94 2014-07-02 18:18:14.000 183 33512.84 523.06 2282.65 33.94 2014-07-02 18:18:15.000 183 33512.85 523.09 2282.58 33.94 2014-07-02 18:18:16.000 183 33512.80 523.08 2282.61 33.94 2014-07-02 18:18:17.000 183 33512.83 523.08 2282.71 33.94 2014-07-02 18:18:18.000 183 33512.79 523.07 2282.63 33.94 2014-07-02 18:18:19.000 183 33512.89 523.09 2282.63 33.94 2014-07-02 18:18:20.000 183 33512.81 523.05 2282.64 33.94 2014-07-02 18:18:21.000 183 33512.82 523.07 2282.54 33.94 2014-07-02 18:18:22.000 183 33512.81 523.05 2282.56 33.94 2014-07-02 18:18:23.000 183 33512.80 523.07 2282.55 33.94 2014-07-02 18:18:24.000 183 33512.82 523.01 2282.57 33.94 2014-07-02 18:18:25.000 183 33512.88 523.01 2282.53 33.94 2014-07-02 18:18:25.000 183 33512.74 523.03 2282.61 33.94 2014-07-02 18:18:27.000 183 33512.97 523.05 2282.61 33.94 2014-07-02 18:18:28.000 183 33512.85 523.06 2282.69 33.94 2014-07-02 18:18:29.000 183 33512.84 523.09 2282.55 33.94 2014-07-02 18:18:30.000 183 33512.79 523.01 2282.59 33.94 2014-07-02 18:18:31.000 183 33512.85 523.02 2282.55 33.94 2014-07-02 18:18:32.000 183 33512.81 523.01 2282.54 33.94 2014-07-02 18:18:33.000 183 33512.91 523.03 2282.57 33.94 2014-07-02 18:18:34.000 183 33512.88 523.05 2282.53 33.94 2014-07-02 18:18:35.000 183 33512.85 523.05 2282.57 33.94 2014-07-02 18:18:36.000 183 33512.95 523.06 2282.64 33.94 2014-07-02 18:18:37.000 183 33512.94 523.03 2282.68 33.94 2014-07-02 18:18:38.000 183 33512.84 523.04 2282.63 33.94 2014-07-02 18:18:39.000 183 33512.97 523.02 2282.59 33.94 2014-07-02 18:18:40.000 183 33512.93 522.99 2282.48 33.94 2014-07-02 18:18:41.000 183 33512.89 522.99 2282.63 33.94 2014-07-02 18:18:42.000 183 33512.91 523.05 2282.64 33.94 2014-07-02 18:18:43.000 183 33512.90 522.99 2282.54 33.94 2014-07-02 18:18:44.000 183 33512.85 523.07 2282.59 33.94 2014-07-02 18:18:45.000 183 33512.91 523.01 2282.69 33.94 2014-07-02 18:18:46.000 183 33512.83 523.02 2282.60 33.94 2014-07-02 18:18:47.000 183 33512.83 523.00 2282.48 33.94 2014-07-02 18:18:48.000 183 33512.88 523.02 2282.57 33.94 2014-07-02 18:18:49.000 183 33512.97 523.02 2282.53 33.94 2014-07-02 18:18:50.000 183 33512.96 523.02 2282.55 33.94 2014-07-02 18:18:51.000 183 33512.81 523.06 2282.52 33.94 2014-07-02 18:18:52.000 183 33512.85 522.98 2282.60 33.94 2014-07-02 18:18:53.000 183 33512.88 523.03 2282.51 33.94 2014-07-02 18:18:54.000 183 33512.84 523.05 2282.53 33.94 2014-07-02 18:18:55.000 183 33512.84 523.03 2282.55 33.94 2014-07-02 18:18:56.000 183 33512.84 523.08 2282.61 33.94 2014-07-02 18:18:57.000 183 33512.88 523.08 2282.53 33.94 2014-07-02 18:18:58.000 183 33512.81 523.04 2282.50 33.94 2014-07-02 18:18:59.000 183 33512.76 523.08 2282.56 33.94 2014-07-02 18:19:00.000 183 33512.88 523.01 2282.61 33.94 2014-07-02 18:19:01.000 183 33512.94 523.06 2282.53 33.94 2014-07-02 18:19:02.000 183 33512.85 523.01 2282.60 33.94 2014-07-02 18:19:03.000 183 33512.80 523.06 2282.60 33.94 2014-07-02 18:19:04.000 183 33512.83 523.04 2282.60 33.94 2014-07-02 18:19:05.000 183 33512.86 523.02 2282.59 33.94 2014-07-02 18:19:06.000 183 33512.90 523.06 2282.42 33.94 2014-07-02 18:19:06.000 183 33512.90 523.07 2282.65 33.94 2014-07-02 18:19:08.000 183 33512.84 523.03 2282.60 33.94 2014-07-02 18:19:09.000 183 33512.97 523.03 2282.57 33.94 2014-07-02 18:19:10.000 183 33512.93 523.04 2282.60 33.94 2014-07-02 18:19:11.000 183 33512.91 523.00 2282.60 33.94 2014-07-02 18:19:12.000 183 33512.92 523.04 2282.63 33.94 2014-07-02 18:19:13.000 183 33512.94 523.06 2282.55 33.94 2014-07-02 18:19:14.000 183 33512.92 523.04 2282.55 33.94 2014-07-02 18:19:15.000 183 33512.91 523.03 2282.51 33.94 2014-07-02 18:19:16.000 183 33512.91 523.04 2282.62 33.94 2014-07-02 18:19:17.000 183 33512.91 523.08 2282.61 33.94 2014-07-02 18:19:18.000 183 33512.89 523.05 2282.58 33.94 2014-07-02 18:19:19.000 183 33512.86 523.06 2282.64 33.94 2014-07-02 18:19:19.000 183 33512.90 523.08 2282.53 33.94 2014-07-02 18:19:21.000 183 33512.86 523.07 2282.58 33.94 2014-07-02 18:19:22.000 183 33512.95 523.07 2282.51 33.94 2014-07-02 18:19:23.000 183 33513.02 523.06 2282.57 33.94 2014-07-02 18:19:24.000 183 33512.93 523.04 2282.62 33.94 2014-07-02 18:19:25.000 183 33512.99 523.04 2282.59 33.94 2014-07-02 18:19:26.000 183 33512.86 523.06 2282.60 33.94 2014-07-02 18:19:27.000 183 33512.91 523.05 2282.56 33.94 2014-07-02 18:19:28.000 183 33512.90 523.01 2282.59 33.94 2014-07-02 18:19:29.000 183 33512.90 523.06 2282.44 33.94 2014-07-02 18:19:30.000 183 33512.90 523.06 2282.57 33.94 2014-07-02 18:19:31.000 183 33512.93 523.07 2282.58 33.94 2014-07-02 18:19:32.000 183 33513.03 523.08 2282.61 33.94 2014-07-02 18:19:33.000 183 33512.93 523.06 2282.54 33.94 2014-07-02 18:19:34.000 183 33513.03 523.03 2282.54 33.94 2014-07-02 18:19:35.000 183 33512.96 523.05 2282.51 33.94 2014-07-02 18:19:36.000 183 33512.94 523.08 2282.53 33.94 2014-07-02 18:19:37.000 183 33512.93 523.03 2282.58 33.94 2014-07-02 18:19:38.000 183 33513.00 523.07 2282.52 33.94 2014-07-02 18:19:39.000 183 33513.04 523.06 2282.53 33.94 2014-07-02 18:19:40.000 183 33512.88 523.03 2282.52 33.94 2014-07-02 18:19:41.000 183 33513.01 523.07 2282.50 33.94 2014-07-02 18:19:42.000 183 33513.00 523.09 2282.57 33.94 2014-07-02 18:19:43.000 183 33512.96 523.08 2282.55 33.94 2014-07-02 18:19:44.000 183 33512.89 523.12 2282.53 33.94 2014-07-02 18:19:45.000 183 33512.96 523.08 2282.53 33.94 2014-07-02 18:19:46.000 183 33512.94 523.07 2282.55 33.94 2014-07-02 18:19:47.000 183 33512.97 523.10 2282.54 33.94 2014-07-02 18:19:48.000 183 33512.95 523.09 2282.46 33.94 2014-07-02 18:19:49.000 183 33512.97 523.05 2282.52 33.94 2014-07-02 18:19:50.000 183 33512.92 523.07 2282.48 33.94 2014-07-02 18:19:51.000 183 33512.99 523.12 2282.51 33.94 2014-07-02 18:19:52.000 183 33512.96 523.07 2282.52 33.94 2014-07-02 18:19:53.000 183 33512.91 523.09 2282.49 33.94 2014-07-02 18:19:54.000 183 33512.95 523.05 2282.42 33.94 2014-07-02 18:19:55.000 183 33512.93 523.05 2282.49 33.94 2014-07-02 18:19:56.000 183 33512.88 523.09 2282.49 33.94 2014-07-02 18:19:57.000 183 33513.01 523.08 2282.45 33.94 2014-07-02 18:19:58.000 183 33512.95 523.08 2282.49 33.94 2014-07-02 18:19:59.000 183 33512.93 523.10 2282.52 33.94 2014-07-02 18:20:00.000 183 33512.96 523.06 2282.49 33.94 2014-07-02 18:20:00.000 183 33512.97 523.10 2282.51 33.94 2014-07-02 18:20:02.000 183 33513.04 523.03 2282.51 33.94 2014-07-02 18:20:03.000 183 33512.88 523.01 2282.45 33.94 2014-07-02 18:20:04.000 183 33512.91 523.05 2282.47 33.94 2014-07-02 18:20:05.000 183 33513.03 523.10 2282.50 33.94 2014-07-02 18:20:06.000 183 33512.96 523.11 2282.45 33.94 2014-07-02 18:20:07.000 183 33513.04 523.09 2282.51 33.94 2014-07-02 18:20:08.000 183 33512.90 523.06 2282.51 33.94 2014-07-02 18:20:09.000 183 33513.05 523.04 2282.46 33.94 2014-07-02 18:20:10.000 183 33512.96 523.02 2282.47 33.94 2014-07-02 18:20:11.000 183 33512.96 523.09 2282.50 33.94 2014-07-02 18:20:12.000 183 33512.92 523.09 2282.47 33.94 2014-07-02 18:20:13.000 183 33512.93 523.07 2282.54 33.94 2014-07-02 18:20:13.000 183 33512.94 523.06 2282.51 33.94 2014-07-02 18:20:15.000 183 33512.89 523.07 2282.47 33.94 2014-07-02 18:20:16.000 183 33512.94 523.06 2282.48 33.94 2014-07-02 18:20:17.000 183 33512.97 523.06 2282.49 33.94 2014-07-02 18:20:18.000 183 33513.01 523.07 2282.55 33.94 2014-07-02 18:20:19.000 183 33513.01 523.12 2282.53 33.94 2014-07-02 18:20:20.000 183 33513.01 523.09 2282.53 33.94 2014-07-02 18:20:21.000 183 33512.97 523.07 2282.48 33.94 2014-07-02 18:20:22.000 183 33513.01 523.06 2282.47 33.94 2014-07-02 18:20:23.000 183 33513.07 523.07 2282.51 33.94 2014-07-02 18:20:24.000 183 33512.96 523.08 2282.49 33.94 2014-07-02 18:20:25.000 183 33513.09 523.08 2282.52 33.94 2014-07-02 18:20:26.000 183 33513.05 523.08 2282.48 33.94 2014-07-02 18:20:27.000 183 33513.09 523.04 2282.42 33.94 2014-07-02 18:20:28.000 183 33513.03 523.07 2282.51 33.94 2014-07-02 18:20:29.000 183 33513.00 523.07 2282.41 33.94 2014-07-02 18:20:30.000 183 33513.00 523.06 2282.57 33.94 2014-07-02 18:20:31.000 183 33512.93 523.07 2282.48 33.94 2014-07-02 18:20:32.000 183 33513.08 523.07 2282.48 33.94 2014-07-02 18:20:33.000 183 33512.99 523.08 2282.51 33.94 2014-07-02 18:20:34.000 183 33512.96 523.06 2282.48 33.94 2014-07-02 18:20:35.000 183 33513.03 523.09 2282.43 33.94 2014-07-02 18:20:36.000 183 33513.13 523.04 2282.46 33.94 2014-07-02 18:20:37.000 183 33513.13 523.08 2282.54 33.94 2014-07-02 18:20:38.000 183 33513.09 523.08 2282.48 33.94 2014-07-02 18:20:39.000 183 33513.12 523.08 2282.49 33.94 2014-07-02 18:20:40.000 183 33513.04 523.07 2282.54 33.94 2014-07-02 18:20:41.000 183 33513.10 523.04 2282.49 33.94 2014-07-02 18:20:42.000 183 33513.04 523.09 2282.54 33.94 2014-07-02 18:20:43.000 183 33513.11 523.09 2282.49 33.94 2014-07-02 18:20:44.000 183 33513.01 523.11 2282.48 33.94 2014-07-02 18:20:45.000 183 33513.03 523.10 2282.49 33.94 2014-07-02 18:20:46.000 183 33513.04 523.07 2282.47 33.94 2014-07-02 18:20:47.000 183 33513.09 523.07 2282.40 33.94 2014-07-02 18:20:48.000 183 33513.12 523.06 2282.53 33.94 2014-07-02 18:20:49.000 183 33513.14 523.07 2282.42 33.94 2014-07-02 18:20:50.000 183 33513.14 523.08 2282.50 33.94 2014-07-02 18:20:51.000 183 33513.13 523.08 2282.48 33.94 2014-07-02 18:20:52.000 183 33513.13 523.09 2282.48 33.94 2014-07-02 18:20:53.000 183 33513.19 523.09 2282.47 33.94 2014-07-02 18:20:54.000 183 33513.07 523.09 2282.53 33.94 2014-07-02 18:20:54.000 183 33513.07 523.10 2282.38 33.94 2014-07-02 18:20:56.000 183 33513.09 523.14 2282.49 33.94 2014-07-02 18:20:57.000 183 33513.03 523.08 2282.50 33.94 2014-07-02 18:20:58.000 183 33513.07 523.07 2282.50 33.94 2014-07-02 18:20:59.000 183 33513.07 523.07 2282.44 33.94 2014-07-02 18:21:00.000 183 33513.12 523.12 2282.36 33.94 2014-07-02 18:21:01.000 183 33513.13 523.08 2282.44 33.94 2014-07-02 18:21:02.000 183 33513.03 523.14 2282.47 33.94 2014-07-02 18:21:03.000 183 33513.10 523.12 2282.39 33.94 2014-07-02 18:21:04.000 183 33513.14 523.11 2282.40 33.94 2014-07-02 18:21:05.000 183 33513.25 523.08 2282.43 33.94 2014-07-02 18:21:06.000 183 33513.18 523.13 2282.38 33.94 2014-07-02 18:21:07.000 183 33513.10 523.10 2282.38 33.94 2014-07-02 18:21:07.000 183 33512.98 523.13 2282.50 33.94 2014-07-02 18:21:09.000 183 33513.19 523.13 2282.45 33.94 2014-07-02 18:21:10.000 183 33513.13 523.16 2282.35 33.94 2014-07-02 18:21:11.000 183 33513.13 523.16 2282.38 33.94 2014-07-02 18:21:12.000 183 33513.14 523.12 2282.41 33.94 2014-07-02 18:21:13.000 183 33513.20 523.13 2282.36 33.94 2014-07-02 18:21:14.000 183 33513.10 523.17 2282.43 33.94 2014-07-02 18:21:15.000 183 33513.19 523.12 2282.35 33.94 2014-07-02 18:21:16.000 183 33513.19 523.09 2282.42 33.94 2014-07-02 18:21:17.000 183 33513.13 523.15 2282.42 33.94 2014-07-02 18:21:18.000 183 33513.16 523.13 2282.40 33.94 2014-07-02 18:21:19.000 183 33513.16 523.16 2282.30 33.94 2014-07-02 18:21:20.000 183 33513.17 523.13 2282.41 33.94 2014-07-02 18:21:21.000 183 33513.16 523.14 2282.38 33.94 2014-07-02 18:21:22.000 183 33513.13 523.14 2282.41 33.94 2014-07-02 18:21:23.000 183 33513.21 523.12 2282.30 33.94 2014-07-02 18:21:24.000 183 33513.16 523.13 2282.36 33.94 2014-07-02 18:21:25.000 183 33513.10 523.09 2282.29 33.94 2014-07-02 18:21:26.000 183 33513.14 523.11 2282.46 33.94 2014-07-02 18:21:27.000 183 33513.22 523.11 2282.36 33.94 2014-07-02 18:21:28.000 183 33513.19 523.15 2282.39 33.94 2014-07-02 18:21:29.000 183 33513.16 523.17 2282.32 33.94 2014-07-02 18:21:30.000 183 33513.19 523.13 2282.35 33.94 2014-07-02 18:21:31.000 183 33513.12 523.17 2282.36 33.94 2014-07-02 18:21:32.000 183 33513.13 523.12 2282.35 33.94 2014-07-02 18:21:33.000 183 33513.21 523.13 2282.39 33.94 2014-07-02 18:21:34.000 183 33513.13 523.14 2282.39 33.94 2014-07-02 18:21:35.000 183 33513.14 523.12 2282.34 33.94 2014-07-02 18:21:36.000 183 33513.18 523.17 2282.37 33.94 2014-07-02 18:21:37.000 183 33513.10 523.14 2282.38 33.94 2014-07-02 18:21:38.000 183 33513.21 523.17 2282.33 33.94 2014-07-02 18:21:39.000 183 33513.15 523.14 2282.31 33.94 2014-07-02 18:21:40.000 183 33513.16 523.17 2282.27 33.94 2014-07-02 18:21:41.000 183 33513.09 523.18 2282.37 33.94 2014-07-02 18:21:42.000 183 33513.15 523.18 2282.38 33.94 2014-07-02 18:21:43.000 183 33513.09 523.15 2282.32 33.94 2014-07-02 18:21:44.000 183 33513.10 523.11 2282.35 33.94 2014-07-02 18:21:45.000 183 33513.13 523.14 2282.39 33.94 2014-07-02 18:21:46.000 183 33513.09 523.12 2282.35 33.94 2014-07-02 18:21:47.000 183 33513.12 523.15 2282.39 33.94 2014-07-02 18:21:48.000 183 33513.12 523.19 2282.30 33.94 2014-07-02 18:21:48.000 183 33513.18 523.14 2282.36 33.94 2014-07-02 18:21:50.000 183 33513.04 523.17 2282.44 33.94 2014-07-02 18:21:51.000 183 33513.21 523.15 2282.32 33.94 2014-07-02 18:21:52.000 183 33513.10 523.15 2282.33 33.94 2014-07-02 18:21:53.000 183 33513.14 523.14 2282.36 33.94 2014-07-02 18:21:54.000 183 33513.06 523.18 2282.44 33.94 2014-07-02 18:21:55.000 183 33513.07 523.17 2282.33 33.94 2014-07-02 18:21:56.000 183 33513.08 523.18 2282.29 33.94 2014-07-02 18:21:57.000 183 33513.19 523.15 2282.37 33.94 2014-07-02 18:21:58.000 183 33513.15 523.17 2282.36 33.94 2014-07-02 18:21:59.000 183 33513.15 523.17 2282.36 33.94 2014-07-02 18:22:00.000 183 33513.12 523.17 2282.32 33.94 2014-07-02 18:22:01.000 183 33513.13 523.14 2282.32 33.94 2014-07-02 18:22:01.000 183 33513.19 523.22 2282.33 33.94 2014-07-02 18:22:03.000 183 33513.10 523.21 2282.47 33.94 2014-07-02 18:22:04.000 183 33513.10 523.19 2282.39 33.94 2014-07-02 18:22:05.000 183 33513.16 523.23 2282.35 33.94 2014-07-02 18:22:06.000 183 33513.06 523.23 2282.44 33.94 2014-07-02 18:22:07.000 183 33513.14 523.19 2282.37 33.94 2014-07-02 18:22:08.000 183 33513.22 523.20 2282.33 33.94 2014-07-02 18:22:09.000 183 33513.14 523.14 2282.33 33.94 2014-07-02 18:22:10.000 183 33513.14 523.17 2282.38 33.94 2014-07-02 18:22:11.000 183 33513.14 523.19 2282.32 33.94 2014-07-02 18:22:12.000 183 33513.13 523.23 2282.44 33.94 2014-07-02 18:22:13.000 183 33513.04 523.18 2282.39 33.94 2014-07-02 18:22:14.000 183 33513.11 523.23 2282.35 33.94 2014-07-02 18:22:15.000 183 33513.09 523.22 2282.36 33.94 2014-07-02 18:22:16.000 183 33513.09 523.19 2282.29 33.94 2014-07-02 18:22:17.000 183 33513.10 523.23 2282.44 33.94 2014-07-02 18:22:18.000 183 33513.16 523.21 2282.35 33.94 2014-07-02 18:22:19.000 183 33513.16 523.21 2282.31 33.94 2014-07-02 18:22:20.000 183 33513.20 523.25 2282.41 33.94 2014-07-02 18:22:21.000 183 33513.07 523.21 2282.39 33.94 2014-07-02 18:22:22.000 183 33513.12 523.19 2282.44 33.94 2014-07-02 18:22:23.000 183 33513.09 523.19 2282.41 33.94 2014-07-02 18:22:24.000 183 33513.07 523.23 2282.36 33.94 2014-07-02 18:22:25.000 183 33513.00 523.21 2282.30 33.94 2014-07-02 18:22:26.000 183 33513.07 523.21 2282.32 33.94 2014-07-02 18:22:27.000 183 33513.14 523.21 2282.42 33.94 2014-07-02 18:22:28.000 183 33513.05 523.20 2282.40 33.94 2014-07-02 18:22:29.000 183 33513.06 523.21 2282.39 33.94 2014-07-02 18:22:30.000 183 33513.17 523.23 2282.43 33.94 2014-07-02 18:22:31.000 183 33513.26 523.23 2282.30 33.94 2014-07-02 18:22:32.000 183 33513.14 523.21 2282.30 33.94 2014-07-02 18:22:33.000 183 33513.14 523.21 2282.43 33.94 2014-07-02 18:22:34.000 183 33513.12 523.19 2282.36 33.94 2014-07-02 18:22:35.000 183 33513.17 523.24 2282.30 33.94 2014-07-02 18:22:36.000 183 33513.21 523.18 2282.35 33.94 2014-07-02 18:22:37.000 183 33513.09 523.22 2282.32 33.94 2014-07-02 18:22:38.000 183 33513.24 523.24 2282.33 33.94 2014-07-02 18:22:39.000 183 33513.22 523.23 2282.36 33.94 2014-07-02 18:22:40.000 183 33513.12 523.20 2282.34 33.94 2014-07-02 18:22:41.000 183 33513.14 523.21 2282.33 33.94 2014-07-02 18:22:42.000 183 33513.09 523.19 2282.32 33.94 2014-07-02 18:22:42.000 183 33513.07 523.22 2282.26 33.94 2014-07-02 18:22:44.000 183 33513.18 523.21 2282.32 33.94 2014-07-02 18:22:45.000 183 33513.22 523.19 2282.31 33.94 2014-07-02 18:22:46.000 183 33513.10 523.17 2282.30 33.94 2014-07-02 18:22:47.000 183 33513.12 523.22 2282.33 33.94 2014-07-02 18:22:48.000 183 33513.21 523.21 2282.30 33.94 2014-07-02 18:22:49.000 183 33513.16 523.18 2282.32 33.94 2014-07-02 18:22:50.000 183 33513.12 523.24 2282.32 33.94 2014-07-02 18:22:51.000 183 33513.17 523.23 2282.23 33.94 2014-07-02 18:22:52.000 183 33513.16 523.23 2282.26 33.94 2014-07-02 18:22:53.000 183 33513.17 523.23 2282.26 33.94 2014-07-02 18:22:54.000 183 33513.19 523.26 2282.31 33.94 2014-07-02 18:22:55.000 183 33513.14 523.22 2282.29 33.94 2014-07-02 18:22:55.000 183 33513.17 523.23 2282.33 33.94 2014-07-02 18:22:57.000 183 33513.13 523.23 2282.32 33.94 2014-07-02 18:22:58.000 183 33513.19 523.27 2282.27 33.94 2014-07-02 18:22:59.000 183 33513.12 523.28 2282.33 33.94 2014-07-02 18:23:00.000 183 33513.22 523.24 2282.30 33.94 2014-07-02 18:23:01.000 183 33513.10 523.24 2282.35 33.94 2014-07-02 18:23:02.000 183 33513.13 523.25 2282.28 33.94 2014-07-02 18:23:03.000 183 33513.16 523.21 2282.33 33.94 2014-07-02 18:23:04.000 183 33513.12 523.22 2282.33 33.94 2014-07-02 18:23:05.000 183 33513.16 523.22 2282.33 33.94 2014-07-02 18:23:06.000 183 33513.16 523.22 2282.25 33.94 2014-07-02 18:23:07.000 183 33513.21 523.22 2282.32 33.94 2014-07-02 18:23:08.000 183 33513.30 523.26 2282.35 33.94 2014-07-02 18:23:09.000 183 33513.14 523.23 2282.33 33.94 2014-07-02 18:23:10.000 183 33513.16 523.19 2282.30 33.94 2014-07-02 18:23:11.000 183 33513.18 523.20 2282.29 33.94 2014-07-02 18:23:12.000 183 33513.14 523.20 2282.32 33.94 2014-07-02 18:23:13.000 183 33513.18 523.22 2282.29 33.94 2014-07-02 18:23:14.000 183 33513.14 523.23 2282.24 33.94 2014-07-02 18:23:15.000 183 33513.23 523.26 2282.20 33.94 2014-07-02 18:23:16.000 183 33513.19 523.25 2282.24 33.94 2014-07-02 18:23:17.000 183 33513.14 523.23 2282.33 33.94 2014-07-02 18:23:18.000 183 33513.15 523.22 2282.28 33.94 2014-07-02 18:23:19.000 183 33513.28 523.25 2282.26 33.94 2014-07-02 18:23:20.000 183 33513.10 523.29 2282.35 33.94 2014-07-02 18:23:21.000 183 33513.26 523.28 2282.24 33.94 2014-07-02 18:23:22.000 183 33513.09 523.28 2282.24 33.94 2014-07-02 18:23:23.000 183 33513.16 523.24 2282.26 33.94 2014-07-02 18:23:24.000 183 33513.24 523.28 2282.21 33.94 2014-07-02 18:23:25.000 183 33513.12 523.26 2282.23 33.94 2014-07-02 18:23:26.000 183 33513.19 523.24 2282.29 33.94 2014-07-02 18:23:27.000 183 33513.19 523.24 2282.36 33.94 2014-07-02 18:23:28.000 183 33513.25 523.23 2282.25 33.94 2014-07-02 18:23:29.000 183 33513.29 523.25 2282.30 33.94 2014-07-02 18:23:30.000 183 33513.17 523.29 2282.25 33.94 2014-07-02 18:23:31.000 183 33513.21 523.27 2282.35 33.94 2014-07-02 18:23:32.000 183 33513.19 523.28 2282.21 33.94 2014-07-02 18:23:33.000 183 33513.21 523.25 2282.20 33.94 2014-07-02 18:23:34.000 183 33513.22 523.27 2282.20 33.94 2014-07-02 18:23:35.000 183 33513.28 523.27 2282.23 33.94 2014-07-02 18:23:36.000 183 33513.17 523.25 2282.22 33.94 2014-07-02 18:23:36.000 183 33513.17 523.27 2282.32 33.94 2014-07-02 18:23:38.000 183 33513.32 523.27 2282.25 33.94 2014-07-02 18:23:39.000 183 33513.25 523.25 2282.22 33.94 2014-07-02 18:23:40.000 183 33513.27 523.28 2282.25 33.94 2014-07-02 18:23:41.000 183 33513.24 523.29 2282.20 33.94 2014-07-02 18:23:42.000 183 33513.19 523.26 2282.24 33.94 2014-07-02 18:23:43.000 183 33513.21 523.24 2282.29 33.94 2014-07-02 18:23:44.000 183 33513.18 523.28 2282.31 33.94 2014-07-02 18:23:45.000 183 33513.19 523.27 2282.20 33.94 2014-07-02 18:23:46.000 183 33513.08 523.27 2282.23 33.94 2014-07-02 18:23:47.000 183 33513.13 523.29 2282.21 33.94 2014-07-02 18:23:48.000 183 33513.19 523.28 2282.25 33.94 2014-07-02 18:23:49.000 183 33513.21 523.25 2282.26 33.93 2014-07-02 18:23:49.000 183 33513.25 523.26 2282.30 33.93 2014-07-02 18:23:51.000 183 33513.13 523.28 2282.22 33.93 2014-07-02 18:23:52.000 183 33513.23 523.28 2282.26 33.94 2014-07-02 18:23:53.000 183 33513.22 523.25 2282.22 33.93 2014-07-02 18:23:54.000 183 33513.32 523.22 2282.24 33.94 2014-07-02 18:23:55.000 183 33513.21 523.23 2282.17 33.93 2014-07-02 18:23:56.000 183 33513.19 523.27 2282.23 33.94 2014-07-02 18:23:57.000 183 33513.21 523.27 2282.16 33.93 2014-07-02 18:23:58.000 183 33513.16 523.25 2282.18 33.94 2014-07-02 18:23:59.000 183 33513.24 523.28 2282.20 33.94 2014-07-02 18:24:00.000 183 33513.24 523.30 2282.24 33.94 2014-07-02 18:24:01.000 183 33513.22 523.32 2282.26 33.93 2014-07-02 18:24:02.000 183 33513.26 523.30 2282.24 33.93 2014-07-02 18:24:03.000 183 33513.18 523.29 2282.18 33.93 2014-07-02 18:24:04.000 183 33513.25 523.25 2282.23 33.93 2014-07-02 18:24:05.000 183 33513.30 523.27 2282.21 33.93 2014-07-02 18:24:06.000 183 33513.26 523.32 2282.20 33.93 2014-07-02 18:24:07.000 183 33513.31 523.29 2282.24 33.93 2014-07-02 18:24:08.000 183 33513.31 523.33 2282.21 33.93 2014-07-02 18:24:09.000 183 33513.25 523.28 2282.34 33.93 2014-07-02 18:24:10.000 183 33513.28 523.26 2282.30 33.94 2014-07-02 18:24:11.000 183 33513.25 523.29 2282.22 33.94 2014-07-02 18:24:12.000 183 33513.28 523.27 2282.23 33.93 2014-07-02 18:24:13.000 183 33513.23 523.30 2282.14 33.94 2014-07-02 18:24:14.000 183 33513.16 523.27 2282.24 33.93 2014-07-02 18:24:15.000 183 33513.24 523.29 2282.26 33.94 2014-07-02 18:24:16.000 183 33513.13 523.27 2282.22 33.93 2014-07-02 18:24:17.000 183 33513.26 523.28 2282.28 33.93 2014-07-02 18:24:18.000 183 33513.22 523.33 2282.27 33.93 2014-07-02 18:24:19.000 183 33513.31 523.32 2282.20 33.93 2014-07-02 18:24:20.000 183 33513.28 523.33 2282.29 33.93 2014-07-02 18:24:21.000 183 33513.25 523.28 2282.22 33.93 2014-07-02 18:24:22.000 183 33513.32 523.28 2282.20 33.93 2014-07-02 18:24:23.000 183 33513.20 523.35 2282.22 33.93 2014-07-02 18:24:24.000 183 33513.22 523.35 2282.10 33.93 2014-07-02 18:24:25.000 183 33513.19 523.33 2282.18 33.93 2014-07-02 18:24:26.000 183 33513.18 523.30 2282.16 33.93 2014-07-02 18:24:27.000 183 33513.26 523.37 2282.25 33.93 2014-07-02 18:24:28.000 183 33513.24 523.34 2282.24 33.93 2014-07-02 18:24:29.000 183 33513.14 523.31 2282.20 33.93 2014-07-02 18:24:30.000 183 33513.19 523.30 2282.21 33.93 2014-07-02 18:24:30.000 183 33513.19 523.32 2282.18 33.93 2014-07-02 18:24:32.000 183 33513.26 523.35 2282.19 33.93 2014-07-02 18:24:33.000 183 33513.24 523.32 2282.17 33.93 2014-07-02 18:24:34.000 183 33513.24 523.29 2282.07 33.93 2014-07-02 18:24:35.000 183 33513.26 523.33 2282.20 33.93 2014-07-02 18:24:36.000 183 33513.23 523.32 2282.13 33.93 2014-07-02 18:24:37.000 183 33513.12 523.30 2282.17 33.93 2014-07-02 18:24:38.000 183 33513.24 523.34 2282.12 33.93 2014-07-02 18:24:39.000 183 33513.26 523.32 2282.16 33.93 2014-07-02 18:24:40.000 183 33513.18 523.34 2282.20 33.93 2014-07-02 18:24:41.000 183 33513.20 523.30 2282.29 33.93 2014-07-02 18:24:42.000 183 33513.21 523.33 2282.20 33.93 2014-07-02 18:24:43.000 183 33513.22 523.32 2282.22 33.93 2014-07-02 18:24:43.000 183 33513.29 523.39 2282.23 33.93 2014-07-02 18:24:45.000 183 33513.21 523.35 2282.18 33.93 2014-07-02 18:24:46.000 183 33513.24 523.35 2282.16 33.93 2014-07-02 18:24:47.000 183 33513.14 523.37 2282.17 33.93 2014-07-02 18:24:48.000 183 33513.15 523.34 2282.22 33.93 2014-07-02 18:24:49.000 183 33513.14 523.36 2282.23 33.93 2014-07-02 18:24:50.000 183 33513.18 523.35 2282.14 33.93 2014-07-02 18:24:51.000 183 33513.28 523.32 2282.16 33.93 2014-07-02 18:24:52.000 183 33513.18 523.32 2282.20 33.93 2014-07-02 18:24:53.000 183 33513.26 523.32 2282.18 33.93 2014-07-02 18:24:54.000 183 33513.19 523.33 2282.22 33.93 2014-07-02 18:24:55.000 183 33513.18 523.37 2282.22 33.93 2014-07-02 18:24:56.000 183 33513.28 523.34 2282.16 33.93 2014-07-02 18:24:57.000 183 33513.24 523.36 2282.21 33.93 2014-07-02 18:24:58.000 183 33513.19 523.37 2282.18 33.93 2014-07-02 18:24:59.000 183 33513.21 523.34 2282.19 33.93 2014-07-02 18:25:00.000 183 33513.18 523.37 2282.15 33.93 2014-07-02 18:25:01.000 183 33513.22 523.37 2282.18 33.93 2014-07-02 18:25:02.000 183 33513.21 523.32 2282.10 33.94 2014-07-02 18:25:03.000 183 33513.10 523.36 2282.16 33.94 2014-07-02 18:25:04.000 183 33513.13 523.37 2282.17 33.93 2014-07-02 18:25:05.000 183 33513.19 523.32 2282.24 33.93 2014-07-02 18:25:06.000 183 33513.18 523.39 2282.18 33.93 2014-07-02 18:25:07.000 183 33513.19 523.36 2282.24 33.93 2014-07-02 18:25:08.000 183 33513.10 523.41 2282.22 33.93 2014-07-02 18:25:09.000 183 33513.24 523.36 2282.16 33.94 2014-07-02 18:25:10.000 183 33513.21 523.37 2282.16 33.94 2014-07-02 18:25:11.000 183 33513.20 523.35 2282.19 33.94 2014-07-02 18:25:12.000 183 33513.16 523.37 2282.16 33.94 2014-07-02 18:25:13.000 183 33513.16 523.35 2282.17 33.94 2014-07-02 18:25:14.000 183 33513.19 523.36 2282.27 33.94 2014-07-02 18:25:15.000 183 33513.14 523.39 2282.15 33.94 2014-07-02 18:25:16.000 183 33513.11 523.36 2282.15 33.94 2014-07-02 18:25:17.000 183 33513.13 523.39 2282.13 33.94 2014-07-02 18:25:18.000 183 33513.13 523.38 2282.16 33.94 2014-07-02 18:25:19.000 183 33513.16 523.38 2282.18 33.93 2014-07-02 18:25:20.000 183 33513.09 523.35 2282.17 33.94 2014-07-02 18:25:21.000 183 33513.24 523.32 2282.17 33.94 2014-07-02 18:25:22.000 183 33513.10 523.30 2282.20 33.94 2014-07-02 18:25:23.000 183 33513.10 523.36 2282.13 33.93 2014-07-02 18:25:24.000 183 33513.12 523.36 2282.13 33.94 2014-07-02 18:25:24.000 183 33513.21 523.36 2282.18 33.94 2014-07-02 18:25:26.000 183 33513.09 523.36 2282.09 33.93 2014-07-02 18:25:27.000 183 33513.17 523.35 2282.08 33.94 2014-07-02 18:25:28.000 183 33513.20 523.32 2282.10 33.94 2014-07-02 18:25:29.000 183 33513.19 523.30 2282.20 33.94 2014-07-02 18:25:30.000 183 33513.15 523.38 2282.14 33.93 2014-07-02 18:25:31.000 183 33513.17 523.31 2282.20 33.93 2014-07-02 18:25:32.000 183 33513.16 523.35 2282.17 33.94 2014-07-02 18:25:33.000 183 33513.24 523.35 2282.11 33.93 2014-07-02 18:25:34.000 183 33513.14 523.35 2282.10 33.93 2014-07-02 18:25:35.000 183 33513.21 523.32 2282.17 33.93 2014-07-02 18:25:36.000 183 33513.23 523.35 2282.18 33.94 2014-07-02 18:25:37.000 183 33513.14 523.34 2282.19 33.94 2014-07-02 18:25:37.000 183 33513.13 523.36 2282.22 33.94 2014-07-02 18:25:39.000 183 33513.12 523.37 2282.14 33.93 2014-07-02 18:25:40.000 183 33513.14 523.39 2282.15 33.93 2014-07-02 18:25:41.000 183 33513.24 523.32 2282.09 33.94 2014-07-02 18:25:42.000 183 33513.22 523.36 2282.22 33.93 2014-07-02 18:25:43.000 183 33513.18 523.32 2282.16 33.94 2014-07-02 18:25:44.000 183 33513.19 523.37 2282.10 33.93 2014-07-02 18:25:45.000 183 33513.32 523.42 2282.16 33.93 2014-07-02 18:25:46.000 183 33513.24 523.39 2282.11 33.93 2014-07-02 18:25:47.000 183 33513.21 523.40 2282.07 33.93 2014-07-02 18:25:48.000 183 33513.19 523.38 2282.10 33.93 2014-07-02 18:25:49.000 183 33513.20 523.37 2282.14 33.94 2014-07-02 18:25:50.000 183 33513.18 523.35 2282.15 33.93 2014-07-02 18:25:51.000 183 33513.27 523.38 2282.07 33.93 2014-07-02 18:25:52.000 183 33513.22 523.35 2282.07 33.93 2014-07-02 18:25:53.000 183 33513.28 523.41 2282.05 33.93 2014-07-02 18:25:54.000 183 33513.30 523.36 2282.11 33.93 2014-07-02 18:25:55.000 183 33513.33 523.40 2282.09 33.93 2014-07-02 18:25:56.000 183 33513.20 523.39 2282.04 33.93 2014-07-02 18:25:57.000 183 33513.31 523.39 2282.15 33.93 2014-07-02 18:25:58.000 183 33513.20 523.37 2282.11 33.93 2014-07-02 18:25:59.000 183 33513.31 523.35 2282.05 33.93 2014-07-02 18:26:00.000 183 33513.26 523.37 2282.13 33.93 2014-07-02 18:26:01.000 183 33513.21 523.39 2282.06 33.93 2014-07-02 18:26:02.000 183 33513.26 523.36 2282.04 33.93 2014-07-02 18:26:03.000 183 33513.32 523.35 2282.04 33.93 2014-07-02 18:26:04.000 183 33513.31 523.34 2282.05 33.93 2014-07-02 18:26:05.000 183 33513.31 523.40 2282.10 33.93 2014-07-02 18:26:06.000 183 33513.21 523.37 2282.03 33.93 2014-07-02 18:26:07.000 183 33513.22 523.40 2282.05 33.93 2014-07-02 18:26:08.000 183 33513.26 523.38 2282.07 33.93 2014-07-02 18:26:09.000 183 33513.21 523.33 2281.98 33.93 2014-07-02 18:26:10.000 183 33513.22 523.34 2282.00 33.93 2014-07-02 18:26:11.000 183 33513.26 523.38 2282.06 33.93 2014-07-02 18:26:12.000 183 33513.30 523.40 2282.01 33.93 2014-07-02 18:26:13.000 183 33513.24 523.39 2282.03 33.93 2014-07-02 18:26:14.000 183 33513.28 523.38 2282.05 33.93 2014-07-02 18:26:15.000 183 33513.28 523.37 2282.05 33.93 2014-07-02 18:26:16.000 183 33513.26 523.39 2282.02 33.93 2014-07-02 18:26:17.000 183 33513.32 523.42 2282.11 33.93 2014-07-02 18:26:18.000 183 33513.28 523.40 2282.11 33.93 2014-07-02 18:26:18.000 183 33513.17 523.42 2282.07 33.93 2014-07-02 18:26:20.000 183 33513.29 523.42 2281.98 33.93 2014-07-02 18:26:21.000 183 33513.25 523.44 2282.02 33.93 2014-07-02 18:26:22.000 183 33513.17 523.47 2282.04 33.93 2014-07-02 18:26:23.000 183 33513.23 523.42 2282.01 33.93 2014-07-02 18:26:24.000 183 33513.21 523.41 2282.04 33.93 2014-07-02 18:26:25.000 183 33513.12 523.38 2282.00 33.93 2014-07-02 18:26:26.000 183 33513.29 523.45 2281.97 33.93 2014-07-02 18:26:27.000 183 33513.24 523.43 2282.02 33.93 2014-07-02 18:26:28.000 183 33513.17 523.42 2282.08 33.93 2014-07-02 18:26:29.000 183 33513.25 523.42 2282.09 33.93 2014-07-02 18:26:30.000 183 33513.24 523.43 2281.97 33.93 2014-07-02 18:26:31.000 183 33513.17 523.37 2281.96 33.93 2014-07-02 18:26:31.000 183 33513.24 523.43 2281.91 33.93 2014-07-02 18:26:33.000 183 33513.12 523.46 2282.09 33.93 2014-07-02 18:26:34.000 183 33513.18 523.46 2282.02 33.93 2014-07-02 18:26:35.000 183 33513.16 523.46 2282.01 33.93 2014-07-02 18:26:36.000 183 33513.22 523.46 2282.01 33.93 2014-07-02 18:26:37.000 183 33513.15 523.45 2282.06 33.93 2014-07-02 18:26:38.000 183 33513.27 523.39 2282.07 33.93 2014-07-02 18:26:39.000 183 33513.16 523.43 2282.05 33.93 2014-07-02 18:26:40.000 183 33513.17 523.45 2281.99 33.93 2014-07-02 18:26:41.000 183 33513.18 523.40 2282.01 33.93 2014-07-02 18:26:42.000 183 33513.22 523.44 2281.97 33.93 2014-07-02 18:26:43.000 183 33513.21 523.46 2282.03 33.93 2014-07-02 18:26:44.000 183 33513.22 523.45 2281.93 33.93 2014-07-02 18:26:45.000 183 33513.23 523.40 2281.97 33.93 2014-07-02 18:26:46.000 183 33513.19 523.42 2281.94 33.93 2014-07-02 18:26:47.000 183 33513.14 523.44 2281.97 33.93 2014-07-02 18:26:48.000 183 33513.23 523.43 2281.99 33.93 2014-07-02 18:26:49.000 183 33513.20 523.45 2282.05 33.93 2014-07-02 18:26:50.000 183 33513.18 523.43 2282.08 33.93 2014-07-02 18:26:51.000 183 33513.12 523.43 2282.11 33.93 2014-07-02 18:26:52.000 183 33513.06 523.43 2282.08 33.93 2014-07-02 18:26:53.000 183 33513.15 523.47 2282.08 33.93 2014-07-02 18:26:54.000 183 33513.20 523.44 2282.01 33.93 2014-07-02 18:26:55.000 183 33513.09 523.45 2281.98 33.93 2014-07-02 18:26:56.000 183 33513.16 523.48 2282.04 33.93 2014-07-02 18:26:57.000 183 33513.13 523.42 2282.02 33.93 2014-07-02 18:26:58.000 183 33513.12 523.42 2282.05 33.93 2014-07-02 18:26:59.000 183 33513.09 523.45 2282.02 33.93 2014-07-02 18:27:00.000 183 33513.15 523.47 2282.11 33.93 2014-07-02 18:27:01.000 183 33513.22 523.46 2281.99 33.93 2014-07-02 18:27:02.000 183 33513.30 523.47 2282.04 33.93 2014-07-02 18:27:03.000 183 33513.11 523.46 2282.13 33.93 2014-07-02 18:27:04.000 183 33513.16 523.45 2282.10 33.93 2014-07-02 18:27:05.000 183 33513.19 523.43 2282.01 33.93 2014-07-02 18:27:06.000 183 33513.12 523.46 2282.01 33.93 2014-07-02 18:27:07.000 183 33513.20 523.48 2282.01 33.93 2014-07-02 18:27:08.000 183 33513.16 523.44 2281.99 33.93 2014-07-02 18:27:09.000 183 33513.03 523.50 2282.01 33.93 2014-07-02 18:27:10.000 183 33513.03 523.46 2281.97 33.93 2014-07-02 18:27:11.000 183 33513.26 523.46 2282.05 33.93 2014-07-02 18:27:12.000 183 33513.13 523.47 2281.96 33.93 2014-07-02 18:27:12.000 183 33513.21 523.44 2281.92 33.93 2014-07-02 18:27:14.000 183 33513.05 523.47 2281.93 33.93 2014-07-02 18:27:15.000 183 33513.21 523.55 2282.04 33.93 2014-07-02 18:27:16.000 183 33513.08 523.49 2281.99 33.93 2014-07-02 18:27:17.000 183 33513.15 523.49 2282.01 33.93 2014-07-02 18:27:18.000 183 33513.12 523.48 2281.88 33.93 2014-07-02 18:27:19.000 183 33513.08 523.49 2282.01 33.93 2014-07-02 18:27:20.000 183 33513.08 523.45 2281.92 33.93 2014-07-02 18:27:21.000 183 33513.16 523.50 2282.01 33.93 2014-07-02 18:27:22.000 183 33513.12 523.47 2282.04 33.93 2014-07-02 18:27:23.000 183 33513.22 523.51 2281.97 33.93 2014-07-02 18:27:24.000 183 33513.22 523.50 2281.98 33.93 2014-07-02 18:27:25.000 183 33513.19 523.48 2282.01 33.93 2014-07-02 18:27:25.000 183 33513.09 523.49 2281.98 33.93 2014-07-02 18:27:27.000 183 33513.12 523.47 2281.99 33.93 2014-07-02 18:27:28.000 183 33513.26 523.49 2281.99 33.93 2014-07-02 18:27:29.000 183 33513.21 523.46 2281.97 33.93 2014-07-02 18:27:30.000 183 33513.14 523.46 2281.92 33.93 2014-07-02 18:27:31.000 183 33513.13 523.48 2282.07 33.93 2014-07-02 18:27:32.000 183 33513.19 523.49 2282.01 33.93 2014-07-02 18:27:33.000 183 33513.14 523.51 2281.98 33.93 2014-07-02 18:27:34.000 183 33513.10 523.48 2281.93 33.93 2014-07-02 18:27:35.000 183 33513.07 523.45 2281.93 33.93 2014-07-02 18:27:36.000 183 33513.17 523.53 2281.86 33.93 2014-07-02 18:27:37.000 183 33513.14 523.50 2281.97 33.94 2014-07-02 18:27:38.000 183 33513.12 523.52 2281.90 33.93 2014-07-02 18:27:39.000 183 33513.13 523.50 2281.97 33.94 2014-07-02 18:27:40.000 183 33513.14 523.50 2282.06 33.94 2014-07-02 18:27:41.000 183 33513.13 523.53 2281.99 33.94 2014-07-02 18:27:42.000 183 33513.16 523.43 2281.97 33.94 2014-07-02 18:27:43.000 183 33513.12 523.48 2281.94 33.94 2014-07-02 18:27:44.000 183 33513.13 523.48 2281.92 33.94 2014-07-02 18:27:45.000 183 33513.03 523.48 2281.93 33.93 2014-07-02 18:27:46.000 183 33513.22 523.53 2281.93 33.94 2014-07-02 18:27:47.000 183 33513.12 523.52 2281.95 33.94 2014-07-02 18:27:48.000 183 33513.14 523.52 2281.98 33.94 2014-07-02 18:27:49.000 183 33513.17 523.51 2281.99 33.93 2014-07-02 18:27:50.000 183 33513.09 523.51 2281.94 33.93 2014-07-02 18:27:51.000 183 33513.02 523.46 2281.95 33.94 2014-07-02 18:27:52.000 183 33513.16 523.48 2281.95 33.93 2014-07-02 18:27:53.000 183 33513.11 523.48 2281.97 33.93 2014-07-02 18:27:54.000 183 33513.07 523.46 2281.98 33.93 2014-07-02 18:27:55.000 183 33513.09 523.47 2281.97 33.94 2014-07-02 18:27:56.000 183 33513.12 523.46 2281.91 33.93 2014-07-02 18:27:57.000 183 33513.08 523.51 2281.93 33.93 2014-07-02 18:27:58.000 183 33513.16 523.47 2281.96 33.93 2014-07-02 18:27:59.000 183 33513.13 523.46 2281.94 33.93 2014-07-02 18:28:00.000 183 33513.16 523.46 2281.96 33.94 2014-07-02 18:28:01.000 183 33513.20 523.50 2281.86 33.93 2014-07-02 18:28:02.000 183 33513.21 523.47 2281.97 33.93 2014-07-02 18:28:03.000 183 33513.00 523.50 2281.98 33.93 2014-07-02 18:28:04.000 183 33513.19 523.48 2281.92 33.93 2014-07-02 18:28:05.000 183 33513.20 523.50 2281.91 33.93 2014-07-02 18:28:06.000 183 33513.14 523.50 2282.02 33.93 2014-07-02 18:28:06.000 183 33513.15 523.52 2281.93 33.94 2014-07-02 18:28:08.000 183 33513.09 523.48 2281.97 33.94 2014-07-02 18:28:09.000 183 33513.16 523.47 2281.91 33.94 2014-07-02 18:28:10.000 183 33513.11 523.45 2281.95 33.93 2014-07-02 18:28:11.000 183 33513.14 523.43 2281.92 33.93 2014-07-02 18:28:12.000 183 33513.15 523.48 2281.93 33.93 2014-07-02 18:28:13.000 183 33513.09 523.50 2281.87 33.93 2014-07-02 18:28:14.000 183 33513.12 523.48 2281.83 33.93 2014-07-02 18:28:15.000 183 33513.19 523.46 2281.92 33.94 2014-07-02 18:28:16.000 183 33513.22 523.49 2281.92 33.93 2014-07-02 18:28:17.000 183 33513.10 523.48 2281.91 33.93 2014-07-02 18:28:18.000 183 33513.10 523.50 2281.90 33.93 2014-07-02 18:28:19.000 183 33513.21 523.51 2281.91 33.93 2014-07-02 18:28:19.000 183 33513.18 523.49 2281.92 33.93 2014-07-02 18:28:21.000 183 33513.14 523.52 2281.84 33.94 2014-07-02 18:28:22.000 183 33513.03 523.48 2281.93 33.94 2014-07-02 18:28:23.000 183 33513.09 523.47 2281.92 33.93 2014-07-02 18:28:24.000 183 33513.14 523.49 2281.89 33.93 2014-07-02 18:28:25.000 183 33513.20 523.44 2281.94 33.93 2014-07-02 18:28:26.000 183 33513.12 523.45 2281.87 33.93 2014-07-02 18:28:27.000 183 33513.05 523.51 2281.90 33.93 2014-07-02 18:28:28.000 183 33513.15 523.51 2281.93 33.93 2014-07-02 18:28:29.000 183 33513.17 523.50 2281.88 33.93 2014-07-02 18:28:30.000 183 33513.12 523.51 2281.86 33.93 2014-07-02 18:28:31.000 183 33513.13 523.49 2281.88 33.93 2014-07-02 18:28:32.000 183 33513.28 523.55 2281.82 33.93 2014-07-02 18:28:33.000 183 33513.11 523.50 2281.94 33.93 2014-07-02 18:28:34.000 183 33513.19 523.51 2281.83 33.93 2014-07-02 18:28:35.000 183 33513.12 523.51 2281.83 33.93 2014-07-02 18:28:36.000 183 33513.16 523.52 2281.92 33.93 2014-07-02 18:28:37.000 183 33513.16 523.50 2281.93 33.93 2014-07-02 18:28:38.000 183 33513.16 523.46 2281.84 33.93 2014-07-02 18:28:39.000 183 33513.11 523.54 2281.83 33.93 2014-07-02 18:28:40.000 183 33513.10 523.53 2281.87 33.93 2014-07-02 18:28:41.000 183 33513.10 523.49 2281.80 33.93 2014-07-02 18:28:42.000 183 33513.12 523.52 2281.89 33.93 2014-07-02 18:28:43.000 183 33513.08 523.51 2281.89 33.93 2014-07-02 18:28:44.000 183 33513.11 523.49 2281.83 33.93 2014-07-02 18:28:45.000 183 33513.16 523.46 2281.88 33.93 2014-07-02 18:28:46.000 183 33513.06 523.49 2281.83 33.93 2014-07-02 18:28:47.000 183 33513.17 523.46 2281.73 33.93 2014-07-02 18:28:48.000 183 33513.24 523.45 2281.92 33.93 2014-07-02 18:28:49.000 183 33513.18 523.48 2281.78 33.93 2014-07-02 18:28:50.000 183 33513.18 523.49 2281.88 33.93 2014-07-02 18:28:51.000 183 33513.14 523.49 2281.89 33.93 2014-07-02 18:28:52.000 183 33512.99 523.47 2281.88 33.93 2014-07-02 18:28:53.000 183 33513.10 523.48 2281.80 33.93 2014-07-02 18:28:54.000 183 33513.12 523.50 2281.91 33.93 2014-07-02 18:28:55.000 183 33513.09 523.52 2281.85 33.93 2014-07-02 18:28:56.000 183 33513.09 523.49 2281.87 33.93 2014-07-02 18:28:57.000 183 33513.19 523.49 2281.88 33.93 2014-07-02 18:28:58.000 183 33513.10 523.51 2281.84 33.93 2014-07-02 18:28:59.000 183 33513.06 523.50 2281.87 33.93 2014-07-02 18:29:00.000 183 33513.19 523.49 2281.85 33.93 2014-07-02 18:29:00.000 183 33513.17 523.49 2281.89 33.93 2014-07-02 18:29:02.000 183 33513.22 523.48 2281.95 33.93 2014-07-02 18:29:03.000 183 33513.07 523.50 2281.92 33.93 2014-07-02 18:29:04.000 183 33513.22 523.45 2281.89 33.93 2014-07-02 18:29:05.000 183 33513.25 523.47 2281.82 33.93 2014-07-02 18:29:06.000 183 33513.14 523.47 2281.90 33.93 2014-07-02 18:29:07.000 183 33513.16 523.48 2281.90 33.93 2014-07-02 18:29:08.000 183 33513.17 523.50 2281.83 33.93 2014-07-02 18:29:09.000 183 33513.15 523.44 2281.85 33.93 2014-07-02 18:29:10.000 183 33513.24 523.49 2281.80 33.93 2014-07-02 18:29:11.000 183 33513.22 523.49 2281.82 33.93 2014-07-02 18:29:12.000 183 33513.09 523.48 2281.81 33.94 2014-07-02 18:29:13.000 183 33513.17 523.51 2281.74 33.93 2014-07-02 18:29:13.000 183 33513.28 523.49 2281.78 33.93 2014-07-02 18:29:15.000 183 33513.18 523.52 2281.79 33.94 2014-07-02 18:29:16.000 183 33513.15 523.50 2281.82 33.93 2014-07-02 18:29:17.000 183 33513.18 523.48 2281.76 33.93 2014-07-02 18:29:18.000 183 33513.22 523.50 2281.77 33.94 2014-07-02 18:29:19.000 183 33513.25 523.51 2281.76 33.93 2014-07-02 18:29:20.000 183 33513.40 523.52 2281.80 33.93 2014-07-02 18:29:21.000 183 33513.22 523.51 2281.83 33.94 2014-07-02 18:29:22.000 183 33513.25 523.47 2281.82 33.94 2014-07-02 18:29:23.000 183 33513.18 523.49 2281.75 33.94 2014-07-02 18:29:24.000 183 33513.23 523.52 2281.79 33.93 2014-07-02 18:29:25.000 183 33513.28 523.52 2281.79 33.94 2014-07-02 18:29:26.000 183 33513.25 523.54 2281.83 33.93 2014-07-02 18:29:27.000 183 33513.28 523.56 2281.77 33.93 2014-07-02 18:29:28.000 183 33513.26 523.54 2281.85 33.93 2014-07-02 18:29:29.000 183 33513.25 523.55 2281.77 33.94 2014-07-02 18:29:30.000 183 33513.27 523.54 2281.80 33.94 2014-07-02 18:29:31.000 183 33513.29 523.52 2281.80 33.94 2014-07-02 18:29:32.000 183 33513.33 523.56 2281.80 33.94 2014-07-02 18:29:33.000 183 33513.30 523.56 2281.74 33.93 2014-07-02 18:29:34.000 183 33513.27 523.54 2281.68 33.94 2014-07-02 18:29:35.000 183 33513.25 523.54 2281.68 33.94 2014-07-02 18:29:36.000 183 33513.22 523.55 2281.71 33.93 2014-07-02 18:29:37.000 183 33513.26 523.53 2281.78 33.94 2014-07-02 18:29:38.000 183 33513.22 523.51 2281.75 33.93 2014-07-02 18:29:39.000 183 33513.26 523.52 2281.79 33.94 2014-07-02 18:29:40.000 183 33513.27 523.55 2281.76 33.94 2014-07-02 18:29:41.000 183 33513.21 523.52 2281.74 33.93 2014-07-02 18:29:42.000 183 33513.19 523.50 2281.72 33.94 2014-07-02 18:29:43.000 183 33513.20 523.54 2281.76 33.93 2014-07-02 18:29:44.000 183 33513.28 523.53 2281.70 33.94 2014-07-02 18:29:45.000 183 33513.19 523.53 2281.69 33.94 2014-07-02 18:29:46.000 183 33513.27 523.55 2281.73 33.93 2014-07-02 18:29:47.000 183 33513.28 523.56 2281.74 33.94 2014-07-02 18:29:48.000 183 33513.25 523.50 2281.70 33.94 2014-07-02 18:29:49.000 183 33513.21 523.51 2281.69 33.93 2014-07-02 18:29:50.000 183 33513.25 523.50 2281.76 33.94 2014-07-02 18:29:51.000 183 33513.09 523.56 2281.74 33.94 2014-07-02 18:29:52.000 183 33513.22 523.56 2281.76 33.93 2014-07-02 18:29:53.000 183 33513.21 523.56 2281.68 33.94 2014-07-02 18:29:54.000 183 33513.21 523.49 2281.74 33.94 2014-07-02 18:29:54.000 183 33513.16 523.54 2281.71 33.94 2014-07-02 18:29:56.000 183 33513.22 523.56 2281.73 33.94 2014-07-02 18:29:57.000 183 33513.21 523.55 2281.67 33.93 2014-07-02 18:29:58.000 183 33513.22 523.57 2281.73 33.93 2014-07-02 18:29:59.000 183 33513.19 523.53 2281.71 33.93 2014-07-02 18:30:00.000 183 33513.22 523.57 2281.71 33.94 2014-07-02 18:30:01.000 183 33513.28 523.52 2281.71 33.93 2014-07-02 18:30:02.000 183 33513.24 523.52 2281.68 33.93 2014-07-02 18:30:03.000 183 33513.16 523.55 2281.72 33.94 2014-07-02 18:30:04.000 183 33513.08 523.55 2281.68 33.93 2014-07-02 18:30:05.000 183 33513.14 523.51 2281.68 33.93 2014-07-02 18:30:06.000 183 33513.23 523.52 2281.67 33.93 2014-07-02 18:30:07.000 183 33513.20 523.57 2281.63 33.94 2014-07-02 18:30:07.000 183 33513.23 523.54 2281.74 33.94 2014-07-02 18:30:09.000 183 33513.28 523.53 2281.67 33.94 2014-07-02 18:30:10.000 183 33513.29 523.52 2281.78 33.94 2014-07-02 18:30:11.000 183 33513.18 523.50 2281.68 33.94 2014-07-02 18:30:12.000 183 33513.22 523.53 2281.62 33.94 2014-07-02 18:30:13.000 183 33513.19 523.56 2281.74 33.94 2014-07-02 18:30:14.000 183 33513.21 523.50 2281.67 33.94 2014-07-02 18:30:15.000 183 33513.12 523.55 2281.64 33.94 2014-07-02 18:30:16.000 183 33513.24 523.52 2281.68 33.94 2014-07-02 18:30:17.000 183 33513.18 523.55 2281.71 33.94 2014-07-02 18:30:18.000 183 33513.18 523.55 2281.67 33.94 2014-07-02 18:30:19.000 183 33513.21 523.50 2281.64 33.94 2014-07-02 18:30:20.000 183 33513.29 523.52 2281.71 33.94 2014-07-02 18:30:21.000 183 33513.16 523.57 2281.72 33.94 2014-07-02 18:30:22.000 183 33513.26 523.54 2281.64 33.94 2014-07-02 18:30:23.000 183 33513.29 523.51 2281.62 33.94 2014-07-02 18:30:24.000 183 33513.16 523.52 2281.65 33.94 2014-07-02 18:30:25.000 183 33513.18 523.53 2281.63 33.94 2014-07-02 18:30:26.000 183 33513.19 523.54 2281.73 33.94 2014-07-02 18:30:27.000 183 33513.24 523.50 2281.65 33.94 2014-07-02 18:30:28.000 183 33513.28 523.54 2281.62 33.94 2014-07-02 18:30:29.000 183 33513.18 523.54 2281.61 33.94 2014-07-02 18:30:30.000 183 33513.12 523.56 2281.61 33.94 2014-07-02 18:30:31.000 183 33513.13 523.51 2281.66 33.94 2014-07-02 18:30:32.000 183 33513.19 523.53 2281.63 33.94 2014-07-02 18:30:33.000 183 33513.19 523.53 2281.66 33.94 2014-07-02 18:30:34.000 183 33513.14 523.57 2281.67 33.94 2014-07-02 18:30:35.000 183 33513.13 523.51 2281.59 33.94 2014-07-02 18:30:36.000 183 33513.13 523.49 2281.71 33.94 2014-07-02 18:30:37.000 183 33513.20 523.54 2281.59 33.94 2014-07-02 18:30:38.000 183 33513.13 523.49 2281.68 33.94 2014-07-02 18:30:39.000 183 33513.11 523.51 2281.66 33.94 2014-07-02 18:30:40.000 183 33513.14 523.55 2281.64 33.94 2014-07-02 18:30:41.000 183 33513.10 523.52 2281.66 33.94 2014-07-02 18:30:42.000 183 33513.13 523.55 2281.68 33.94 2014-07-02 18:30:43.000 183 33513.14 523.52 2281.61 33.94 2014-07-02 18:30:44.000 183 33513.09 523.49 2281.72 33.94 2014-07-02 18:30:45.000 183 33513.12 523.53 2281.74 33.94 2014-07-02 18:30:46.000 183 33513.12 523.51 2281.62 33.94 2014-07-02 18:30:47.000 183 33513.14 523.50 2281.65 33.94 2014-07-02 18:30:48.000 183 33513.09 523.46 2281.71 33.94 2014-07-02 18:30:48.000 183 33513.07 523.52 2281.72 33.93 2014-07-02 18:30:50.000 183 33513.03 523.44 2281.67 33.93 2014-07-02 18:30:51.000 183 33513.13 523.49 2281.61 33.93 2014-07-02 18:30:52.000 183 33513.12 523.49 2281.64 33.93 2014-07-02 18:30:53.000 183 33513.16 523.49 2281.68 33.93 2014-07-02 18:30:54.000 183 33513.13 523.49 2281.62 33.93 2014-07-02 18:30:55.000 183 33513.10 523.49 2281.74 33.93 2014-07-02 18:30:56.000 183 33513.10 523.49 2281.71 33.94 2014-07-02 18:30:57.000 183 33513.04 523.49 2281.64 33.93 2014-07-02 18:30:58.000 183 33513.16 523.46 2281.70 33.94 2014-07-02 18:30:59.000 183 33513.16 523.47 2281.68 33.94 2014-07-02 18:31:00.000 183 33513.13 523.49 2281.60 33.94 2014-07-02 18:31:01.000 183 33513.12 523.47 2281.66 33.93 2014-07-02 18:31:01.000 183 33513.19 523.49 2281.61 33.94 2014-07-02 18:31:03.000 183 33513.09 523.49 2281.65 33.93 2014-07-02 18:31:04.000 183 33513.08 523.46 2281.64 33.93 2014-07-02 18:31:05.000 183 33513.07 523.46 2281.68 33.93 2014-07-02 18:31:06.000 183 33513.19 523.51 2281.66 33.93 2014-07-02 18:31:07.000 183 33513.08 523.48 2281.66 33.94 2014-07-02 18:31:08.000 183 33513.16 523.46 2281.64 33.94 2014-07-02 18:31:09.000 183 33513.19 523.51 2281.70 33.94 2014-07-02 18:31:10.000 183 33513.07 523.51 2281.70 33.93 2014-07-02 18:31:11.000 183 33513.21 523.50 2281.63 33.94 2014-07-02 18:31:12.000 183 33513.16 523.51 2281.71 33.94 2014-07-02 18:31:13.000 183 33513.24 523.53 2281.67 33.94 2014-07-02 18:31:14.000 183 33513.16 523.51 2281.62 33.94 2014-07-02 18:31:15.000 183 33513.24 523.52 2281.60 33.93 2014-07-02 18:31:16.000 183 33513.12 523.56 2281.67 33.94 2014-07-02 18:31:17.000 183 33513.16 523.54 2281.78 33.94 2014-07-02 18:31:18.000 183 33513.17 523.55 2281.58 33.93 2014-07-02 18:31:19.000 183 33513.12 523.55 2281.62 33.94 2014-07-02 18:31:20.000 183 33513.14 523.52 2281.68 33.94 2014-07-02 18:31:21.000 183 33513.11 523.52 2281.72 33.93 2014-07-02 18:31:22.000 183 33513.26 523.52 2281.58 33.94 2014-07-02 18:31:23.000 183 33513.15 523.52 2281.64 33.94 2014-07-02 18:31:24.000 183 33513.29 523.53 2281.63 33.94 2014-07-02 18:31:25.000 183 33513.21 523.52 2281.60 33.93 2014-07-02 18:31:26.000 183 33513.24 523.50 2281.59 33.93 2014-07-02 18:31:27.000 183 33513.12 523.51 2281.58 33.93 2014-07-02 18:31:28.000 183 33513.35 523.51 2281.61 33.93 2014-07-02 18:31:29.000 183 33513.18 523.49 2281.63 33.94 2014-07-02 18:31:30.000 183 33513.24 523.50 2281.49 33.93 2014-07-02 18:31:31.000 183 33513.28 523.51 2281.57 33.94 2014-07-02 18:31:32.000 183 33513.24 523.53 2281.57 33.94 2014-07-02 18:31:33.000 183 33513.28 523.51 2281.62 33.93 2014-07-02 18:31:34.000 183 33513.12 523.51 2281.62 33.93 2014-07-02 18:31:35.000 183 33513.19 523.50 2281.57 33.94 2014-07-02 18:31:36.000 183 33513.18 523.47 2281.57 33.94 2014-07-02 18:31:37.000 183 33513.16 523.50 2281.53 33.94 2014-07-02 18:31:38.000 183 33513.19 523.51 2281.55 33.94 2014-07-02 18:31:39.000 183 33513.14 523.51 2281.54 33.93 2014-07-02 18:31:40.000 183 33513.35 523.52 2281.54 33.94 2014-07-02 18:31:41.000 183 33513.20 523.50 2281.57 33.94 2014-07-02 18:31:42.000 183 33513.25 523.48 2281.56 33.94 2014-07-02 18:31:42.000 183 33513.29 523.50 2281.49 33.94 2014-07-02 18:31:44.000 183 33513.28 523.48 2281.55 33.93 2014-07-02 18:31:45.000 183 33513.19 523.51 2281.58 33.94 2014-07-02 18:31:46.000 183 33513.20 523.53 2281.51 33.94 2014-07-02 18:31:47.000 183 33513.25 523.52 2281.52 33.93 2014-07-02 18:31:48.000 183 33513.33 523.46 2281.57 33.94 2014-07-02 18:31:49.000 183 33513.29 523.48 2281.53 33.94 2014-07-02 18:31:50.000 183 33513.34 523.48 2281.48 33.94 2014-07-02 18:31:51.000 183 33513.26 523.45 2281.61 33.94 2014-07-02 18:31:52.000 183 33513.26 523.51 2281.51 33.94 2014-07-02 18:31:53.000 183 33513.31 523.50 2281.48 33.94 2014-07-02 18:31:54.000 183 33513.32 523.51 2281.45 33.93 2014-07-02 18:31:55.000 183 33513.33 523.47 2281.51 33.93 2014-07-02 18:31:55.000 183 33513.31 523.47 2281.58 33.94 2014-07-02 18:31:57.000 183 33513.30 523.47 2281.53 33.94 2014-07-02 18:31:58.000 183 33513.34 523.47 2281.45 33.93 2014-07-02 18:31:59.000 183 33513.31 523.46 2281.44 33.94 2014-07-02 18:32:00.000 183 33513.35 523.46 2281.52 33.94 2014-07-02 18:32:01.000 183 33513.38 523.51 2281.48 33.94 2014-07-02 18:32:02.000 183 33513.29 523.48 2281.51 33.94 2014-07-02 18:32:03.000 183 33513.37 523.44 2281.54 33.93 2014-07-02 18:32:04.000 183 33513.35 523.43 2281.50 33.94 2014-07-02 18:32:05.000 183 33513.37 523.43 2281.49 33.94 2014-07-02 18:32:06.000 183 33513.42 523.47 2281.44 33.94 2014-07-02 18:32:07.000 183 33513.37 523.46 2281.48 33.94 2014-07-02 18:32:08.000 183 33513.40 523.44 2281.40 33.94 2014-07-02 18:32:09.000 183 33513.36 523.48 2281.52 33.94 2014-07-02 18:32:10.000 183 33513.40 523.50 2281.43 33.94 2014-07-02 18:32:11.000 183 33513.35 523.48 2281.49 33.94 2014-07-02 18:32:12.000 183 33513.43 523.52 2281.43 33.93 2014-07-02 18:32:13.000 183 33513.44 523.53 2281.46 33.94 2014-07-02 18:32:14.000 183 33513.28 523.48 2281.49 33.94 2014-07-02 18:32:15.000 183 33513.47 523.51 2281.39 33.93 2014-07-02 18:32:16.000 183 33513.37 523.49 2281.46 33.94 2014-07-02 18:32:17.000 183 33513.42 523.48 2281.42 33.94 2014-07-02 18:32:18.000 183 33513.52 523.49 2281.43 33.94 2014-07-02 18:32:19.000 183 33513.49 523.48 2281.38 33.94 2014-07-02 18:32:20.000 183 33513.54 523.50 2281.43 33.94 2014-07-02 18:32:21.000 183 33513.46 523.49 2281.44 33.94 2014-07-02 18:32:22.000 183 33513.45 523.49 2281.41 33.94 2014-07-02 18:32:23.000 183 33513.51 523.49 2281.46 33.94 2014-07-02 18:32:24.000 183 33513.51 523.47 2281.44 33.94 2014-07-02 18:32:25.000 183 33513.56 523.49 2281.36 33.94 2014-07-02 18:32:26.000 183 33513.52 523.48 2281.42 33.94 2014-07-02 18:32:27.000 183 33513.46 523.49 2281.43 33.94 2014-07-02 18:32:28.000 183 33513.48 523.50 2281.48 33.94 2014-07-02 18:32:29.000 183 33513.54 523.49 2281.47 33.94 2014-07-02 18:32:30.000 183 33513.49 523.49 2281.55 33.94 2014-07-02 18:32:31.000 183 33513.53 523.46 2281.42 33.94 2014-07-02 18:32:32.000 183 33513.51 523.51 2281.42 33.94 2014-07-02 18:32:33.000 183 33513.50 523.53 2281.42 33.94 2014-07-02 18:32:34.000 183 33513.57 523.51 2281.43 33.94 2014-07-02 18:32:35.000 183 33513.48 523.50 2281.39 33.94 2014-07-02 18:32:36.000 183 33513.57 523.51 2281.35 33.94 2014-07-02 18:32:36.000 183 33513.48 523.55 2281.36 33.94 2014-07-02 18:32:38.000 183 33513.58 523.49 2281.41 33.94 2014-07-02 18:32:39.000 183 33513.52 523.51 2281.38 33.94 2014-07-02 18:32:40.000 183 33513.51 523.49 2281.23 33.94 2014-07-02 18:32:41.000 183 33513.50 523.49 2281.27 33.94 2014-07-02 18:32:42.000 183 33513.54 523.53 2281.33 33.94 2014-07-02 18:32:43.000 183 33513.51 523.49 2281.33 33.94 2014-07-02 18:32:44.000 183 33513.53 523.50 2281.36 33.94 2014-07-02 18:32:45.000 183 33513.57 523.50 2281.42 33.94 2014-07-02 18:32:46.000 183 33513.56 523.51 2281.33 33.94 2014-07-02 18:32:47.000 183 33513.53 523.51 2281.27 33.94 2014-07-02 18:32:48.000 183 33513.53 523.48 2281.36 33.94 2014-07-02 18:32:49.000 183 33513.53 523.51 2281.32 33.94 2014-07-02 18:32:49.000 183 33513.59 523.49 2281.29 33.94 2014-07-02 18:32:51.000 183 33513.53 523.53 2281.34 33.94 2014-07-02 18:32:52.000 183 33513.46 523.55 2281.35 33.94 2014-07-02 18:32:53.000 183 33513.49 523.54 2281.36 33.94 2014-07-02 18:32:54.000 183 33513.54 523.50 2281.27 33.94 2014-07-02 18:32:55.000 183 33513.51 523.50 2281.42 33.94 2014-07-02 18:32:56.000 183 33513.65 523.53 2281.32 33.94 2014-07-02 18:32:57.000 183 33513.43 523.49 2281.32 33.94 2014-07-02 18:32:58.000 183 33513.61 523.50 2281.22 33.94 2014-07-02 18:32:59.000 183 33513.49 523.50 2281.38 33.94 2014-07-02 18:33:00.000 183 33513.53 523.53 2281.30 33.94 2014-07-02 18:33:01.000 183 33513.53 523.54 2281.38 33.94 2014-07-02 18:33:02.000 183 33513.58 523.54 2281.36 33.94 2014-07-02 18:33:03.000 183 33513.59 523.54 2281.33 33.94 2014-07-02 18:33:04.000 183 33513.54 523.51 2281.30 33.94 2014-07-02 18:33:05.000 183 33513.55 523.48 2281.35 33.94 2014-07-02 18:33:06.000 183 33513.59 523.51 2281.39 33.94 2014-07-02 18:33:07.000 183 33513.51 523.50 2281.28 33.94 2014-07-02 18:33:08.000 183 33513.53 523.46 2281.35 33.94 2014-07-02 18:33:09.000 183 33513.50 523.51 2281.36 33.94 2014-07-02 18:33:10.000 183 33513.50 523.47 2281.32 33.94 2014-07-02 18:33:11.000 183 33513.55 523.49 2281.30 33.94 2014-07-02 18:33:12.000 183 33513.49 523.49 2281.34 33.94 2014-07-02 18:33:13.000 183 33513.53 523.52 2281.35 33.94 2014-07-02 18:33:14.000 183 33513.49 523.48 2281.36 33.94 2014-07-02 18:33:15.000 183 33513.52 523.48 2281.36 33.93 2014-07-02 18:33:16.000 183 33513.59 523.49 2281.33 33.94 2014-07-02 18:33:17.000 183 33513.58 523.51 2281.24 33.94 2014-07-02 18:33:18.000 183 33513.52 523.49 2281.33 33.93 2014-07-02 18:33:19.000 183 33513.54 523.47 2281.28 33.93 2014-07-02 18:33:20.000 183 33513.47 523.49 2281.23 33.93 2014-07-02 18:33:21.000 183 33513.62 523.47 2281.34 33.94 2014-07-02 18:33:22.000 183 33513.58 523.47 2281.41 33.93 2014-07-02 18:33:23.000 183 33513.54 523.47 2281.45 33.93 2014-07-02 18:33:24.000 183 33513.54 523.44 2281.20 33.93 2014-07-02 18:33:25.000 183 33513.60 523.49 2281.35 33.93 2014-07-02 18:33:26.000 183 33513.47 523.48 2281.35 33.93 2014-07-02 18:33:27.000 183 33513.62 523.46 2281.33 33.93 2014-07-02 18:33:28.000 183 33513.57 523.49 2281.37 33.93 2014-07-02 18:33:29.000 183 33513.48 523.49 2281.41 33.93 2014-07-02 18:33:30.000 183 33513.63 523.41 2281.33 33.93 2014-07-02 18:33:30.000 183 33513.52 523.51 2281.28 33.93 2014-07-02 18:33:32.000 183 33513.52 523.43 2281.33 33.93 2014-07-02 18:33:33.000 183 33513.47 523.42 2281.28 33.93 2014-07-02 18:33:34.000 183 33513.56 523.44 2281.27 33.93 2014-07-02 18:33:35.000 183 33513.43 523.43 2281.27 33.93 2014-07-02 18:33:36.000 183 33513.50 523.43 2281.29 33.93 2014-07-02 18:33:37.000 183 33513.49 523.43 2281.31 33.93 2014-07-02 18:33:38.000 183 33513.49 523.45 2281.26 33.93 2014-07-02 18:33:39.000 183 33513.54 523.42 2281.32 33.93 2014-07-02 18:33:40.000 183 33513.53 523.45 2281.31 33.93 2014-07-02 18:33:41.000 183 33513.56 523.44 2281.27 33.93 2014-07-02 18:33:42.000 183 33513.50 523.47 2281.25 33.93 2014-07-02 18:33:43.000 183 33513.59 523.42 2281.29 33.93 2014-07-02 18:33:43.000 183 33513.50 523.45 2281.28 33.93 2014-07-02 18:33:45.000 183 33513.54 523.44 2281.27 33.93 2014-07-02 18:33:46.000 183 33513.47 523.42 2281.30 33.93 2014-07-02 18:33:47.000 183 33513.51 523.40 2281.34 33.93 2014-07-02 18:33:48.000 183 33513.50 523.41 2281.32 33.93 2014-07-02 18:33:49.000 183 33513.50 523.38 2281.38 33.93 2014-07-02 18:33:50.000 183 33513.54 523.42 2281.28 33.93 2014-07-02 18:33:51.000 183 33513.47 523.38 2281.33 33.93 2014-07-02 18:33:52.000 183 33513.50 523.33 2281.34 33.93 2014-07-02 18:33:53.000 183 33513.50 523.32 2281.36 33.93 2014-07-02 18:33:54.000 183 33513.53 523.37 2281.35 33.93 2014-07-02 18:33:55.000 183 33513.57 523.35 2281.32 33.93 2014-07-02 18:33:56.000 183 33513.49 523.30 2281.30 33.93 2014-07-02 18:33:57.000 183 33513.46 523.34 2281.26 33.93 2014-07-02 18:33:58.000 183 33513.44 523.36 2281.21 33.93 2014-07-02 18:33:59.000 183 33513.42 523.34 2281.34 33.93 2014-07-02 18:34:00.000 183 33513.50 523.37 2281.32 33.93 2014-07-02 18:34:01.000 183 33513.59 523.37 2281.27 33.93 2014-07-02 18:34:02.000 183 33513.42 523.35 2281.26 33.93 2014-07-02 18:34:03.000 183 33513.58 523.35 2281.23 33.93 2014-07-02 18:34:04.000 183 33513.43 523.34 2281.21 33.93 2014-07-02 18:34:05.000 183 33513.49 523.33 2281.22 33.93 2014-07-02 18:34:06.000 183 33513.59 523.36 2281.25 33.93 2014-07-02 18:34:07.000 183 33513.69 523.34 2281.23 33.93 2014-07-02 18:34:08.000 183 33513.54 523.35 2281.25 33.93 2014-07-02 18:34:09.000 183 33513.63 523.36 2281.30 33.93 2014-07-02 18:34:10.000 183 33513.49 523.39 2281.23 33.93 2014-07-02 18:34:11.000 183 33513.50 523.39 2281.27 33.93 2014-07-02 18:34:12.000 183 33513.63 523.40 2281.29 33.93 2014-07-02 18:34:13.000 183 33513.62 523.35 2281.28 33.93 2014-07-02 18:34:14.000 183 33513.70 523.41 2281.25 33.93 2014-07-02 18:34:15.000 183 33513.53 523.36 2281.26 33.93 2014-07-02 18:34:16.000 183 33513.50 523.37 2281.23 33.93 2014-07-02 18:34:17.000 183 33513.60 523.39 2281.23 33.93 2014-07-02 18:34:18.000 183 33513.68 523.40 2281.18 33.93 2014-07-02 18:34:19.000 183 33513.59 523.39 2281.26 33.93 2014-07-02 18:34:20.000 183 33513.64 523.39 2281.32 33.93 2014-07-02 18:34:21.000 183 33513.61 523.42 2281.24 33.93 2014-07-02 18:34:22.000 183 33513.57 523.43 2281.23 33.93 2014-07-02 18:34:23.000 183 33513.64 523.44 2281.21 33.93 2014-07-02 18:34:24.000 183 33513.64 523.43 2281.18 33.93 2014-07-02 18:34:24.000 183 33513.66 523.40 2281.21 33.93 2014-07-02 18:34:26.000 183 33513.65 523.44 2281.21 33.93 2014-07-02 18:34:27.000 183 33513.62 523.42 2281.19 33.93 2014-07-02 18:34:28.000 183 33513.69 523.43 2281.21 33.93 2014-07-02 18:34:29.000 183 33513.63 523.44 2281.17 33.93 2014-07-02 18:34:30.000 183 33513.63 523.41 2281.21 33.93 2014-07-02 18:34:31.000 183 33513.63 523.42 2281.15 33.93 2014-07-02 18:34:32.000 183 33513.62 523.40 2281.20 33.93 2014-07-02 18:34:33.000 183 33513.72 523.39 2281.17 33.93 2014-07-02 18:34:34.000 183 33513.59 523.42 2281.21 33.93 2014-07-02 18:34:35.000 183 33513.65 523.39 2281.23 33.93 2014-07-02 18:34:36.000 183 33513.72 523.41 2281.16 33.93 2014-07-02 18:34:37.000 183 33513.60 523.40 2281.20 33.93 2014-07-02 18:34:37.000 183 33513.63 523.41 2281.16 33.93 2014-07-02 18:34:39.000 183 33513.73 523.38 2281.20 33.93 2014-07-02 18:34:40.000 183 33513.69 523.42 2281.20 33.93 2014-07-02 18:34:41.000 183 33513.67 523.40 2281.24 33.93 2014-07-02 18:34:42.000 183 33513.73 523.42 2281.20 33.93 2014-07-02 18:34:43.000 183 33513.64 523.44 2281.15 33.93 2014-07-02 18:34:44.000 183 33513.54 523.41 2281.16 33.93 2014-07-02 18:34:45.000 183 33513.60 523.39 2281.13 33.93 2014-07-02 18:34:46.000 183 33513.61 523.38 2281.24 33.93 2014-07-02 18:34:47.000 183 33513.56 523.39 2281.17 33.93 2014-07-02 18:34:48.000 183 33513.65 523.37 2281.17 33.93 2014-07-02 18:34:49.000 183 33513.63 523.38 2281.09 33.93 2014-07-02 18:34:50.000 183 33513.66 523.37 2281.14 33.93 2014-07-02 18:34:51.000 183 33513.69 523.37 2281.20 33.93 2014-07-02 18:34:52.000 183 33513.57 523.39 2281.19 33.93 2014-07-02 18:34:53.000 183 33513.57 523.38 2281.14 33.93 2014-07-02 18:34:54.000 183 33513.65 523.38 2281.14 33.93 2014-07-02 18:34:55.000 183 33513.65 523.35 2281.20 33.93 2014-07-02 18:34:56.000 183 33513.69 523.41 2281.12 33.93 2014-07-02 18:34:57.000 183 33513.62 523.38 2281.11 33.93 2014-07-02 18:34:58.000 183 33513.66 523.40 2281.16 33.93 2014-07-02 18:34:59.000 183 33513.68 523.37 2281.15 33.93 2014-07-02 18:35:00.000 183 33513.59 523.35 2281.21 33.93 2014-07-02 18:35:01.000 183 33513.65 523.37 2281.21 33.93 2014-07-02 18:35:02.000 183 33513.65 523.39 2281.21 33.93 2014-07-02 18:35:03.000 183 33513.60 523.37 2281.15 33.93 2014-07-02 18:35:04.000 183 33513.61 523.41 2281.16 33.93 2014-07-02 18:35:05.000 183 33513.65 523.39 2281.21 33.93 2014-07-02 18:35:06.000 183 33513.63 523.38 2281.21 33.93 2014-07-02 18:35:07.000 183 33513.68 523.37 2281.15 33.93 2014-07-02 18:35:08.000 183 33513.65 523.37 2281.17 33.93 2014-07-02 18:35:09.000 183 33513.51 523.39 2281.12 33.93 2014-07-02 18:35:10.000 183 33513.59 523.37 2281.09 33.93 2014-07-02 18:35:11.000 183 33513.63 523.37 2281.09 33.93 2014-07-02 18:35:12.000 183 33513.66 523.36 2281.15 33.93 2014-07-02 18:35:13.000 183 33513.66 523.36 2281.14 33.93 2014-07-02 18:35:14.000 183 33513.63 523.42 2281.07 33.93 2014-07-02 18:35:15.000 183 33513.73 523.37 2281.06 33.93 2014-07-02 18:35:16.000 183 33513.61 523.39 2281.18 33.93 2014-07-02 18:35:17.000 183 33513.66 523.38 2281.19 33.93 2014-07-02 18:35:18.000 183 33513.65 523.38 2281.15 33.93 2014-07-02 18:35:18.000 183 33513.63 523.36 2281.18 33.93 2014-07-02 18:35:20.000 183 33513.61 523.37 2281.07 33.93 2014-07-02 18:35:21.000 183 33513.72 523.38 2281.14 33.93 2014-07-02 18:35:22.000 183 33513.53 523.37 2281.11 33.93 2014-07-02 18:35:23.000 183 33513.60 523.35 2281.10 33.93 2014-07-02 18:35:24.000 183 33513.62 523.37 2281.08 33.93 2014-07-02 18:35:25.000 183 33513.71 523.42 2281.15 33.93 2014-07-02 18:35:26.000 183 33513.63 523.39 2281.12 33.93 2014-07-02 18:35:27.000 183 33513.60 523.36 2281.14 33.93 2014-07-02 18:35:28.000 183 33513.69 523.39 2281.13 33.93 2014-07-02 18:35:29.000 183 33513.69 523.39 2281.06 33.93 2014-07-02 18:35:30.000 183 33513.67 523.41 2281.11 33.93 2014-07-02 18:35:31.000 183 33513.68 523.36 2281.13 33.93 2014-07-02 18:35:31.000 183 33513.65 523.34 2281.01 33.93 2014-07-02 18:35:33.000 183 33513.71 523.41 2281.11 33.93 2014-07-02 18:35:34.000 183 33513.62 523.38 2281.12 33.93 2014-07-02 18:35:35.000 183 33513.63 523.36 2281.17 33.93 2014-07-02 18:35:36.000 183 33513.71 523.38 2281.09 33.93 2014-07-02 18:35:37.000 183 33513.68 523.38 2281.07 33.93 2014-07-02 18:35:38.000 183 33513.67 523.38 2281.01 33.93 2014-07-02 18:35:39.000 183 33513.65 523.34 2281.12 33.93 2014-07-02 18:35:40.000 183 33513.73 523.34 2281.09 33.93 2014-07-02 18:35:41.000 183 33513.79 523.32 2281.06 33.93 2014-07-02 18:35:42.000 183 33513.78 523.35 2281.06 33.93 2014-07-02 18:35:43.000 183 33513.73 523.32 2281.02 33.93 2014-07-02 18:35:44.000 183 33513.69 523.32 2281.10 33.93 2014-07-02 18:35:45.000 183 33513.76 523.33 2281.15 33.93 2014-07-02 18:35:46.000 183 33513.77 523.36 2281.12 33.93 2014-07-02 18:35:47.000 183 33513.75 523.29 2281.13 33.93 2014-07-02 18:35:48.000 183 33513.71 523.32 2281.08 33.93 2014-07-02 18:35:49.000 183 33513.82 523.34 2281.09 33.93 2014-07-02 18:35:50.000 183 33513.77 523.36 2281.13 33.93 2014-07-02 18:35:51.000 183 33513.79 523.32 2280.95 33.93 2014-07-02 18:35:52.000 183 33513.87 523.36 2281.08 33.93 2014-07-02 18:35:53.000 183 33513.79 523.34 2281.07 33.93 2014-07-02 18:35:54.000 183 33513.79 523.32 2281.07 33.93 2014-07-02 18:35:55.000 183 33513.77 523.32 2281.07 33.93 2014-07-02 18:35:56.000 183 33513.93 523.33 2281.09 33.93 2014-07-02 18:35:57.000 183 33513.77 523.32 2280.96 33.93 2014-07-02 18:35:58.000 183 33513.75 523.27 2281.03 33.93 2014-07-02 18:35:59.000 183 33513.79 523.31 2281.08 33.93 2014-07-02 18:36:00.000 183 33513.88 523.30 2281.04 33.93 2014-07-02 18:36:01.000 183 33513.88 523.29 2281.01 33.93 2014-07-02 18:36:02.000 183 33513.94 523.29 2281.10 33.93 2014-07-02 18:36:03.000 183 33513.90 523.33 2281.00 33.93 2014-07-02 18:36:04.000 183 33513.86 523.32 2281.03 33.93 2014-07-02 18:36:05.000 183 33513.82 523.32 2280.95 33.93 2014-07-02 18:36:06.000 183 33513.84 523.27 2281.01 33.93 2014-07-02 18:36:07.000 183 33513.90 523.32 2281.06 33.93 2014-07-02 18:36:08.000 183 33513.81 523.32 2280.99 33.93 2014-07-02 18:36:09.000 183 33513.92 523.33 2280.99 33.93 2014-07-02 18:36:10.000 183 33513.83 523.31 2280.96 33.93 2014-07-02 18:36:11.000 183 33513.86 523.31 2281.03 33.93 2014-07-02 18:36:12.000 183 33513.88 523.35 2280.98 33.93 2014-07-02 18:36:12.000 183 33513.86 523.34 2281.01 33.93 2014-07-02 18:36:14.000 183 33513.90 523.37 2280.89 33.93 2014-07-02 18:36:15.000 183 33513.90 523.33 2281.08 33.93 2014-07-02 18:36:16.000 183 33513.94 523.31 2280.96 33.93 2014-07-02 18:36:17.000 183 33513.87 523.30 2280.98 33.93 2014-07-02 18:36:18.000 183 33513.89 523.36 2281.01 33.93 2014-07-02 18:36:19.000 183 33513.90 523.31 2280.99 33.93 2014-07-02 18:36:20.000 183 33513.87 523.30 2281.08 33.93 2014-07-02 18:36:21.000 183 33513.97 523.34 2280.97 33.93 2014-07-02 18:36:22.000 183 33513.93 523.33 2281.01 33.93 2014-07-02 18:36:23.000 183 33513.92 523.34 2280.97 33.93 2014-07-02 18:36:24.000 183 33513.95 523.34 2280.98 33.93 2014-07-02 18:36:25.000 183 33513.93 523.38 2280.92 33.93 2014-07-02 18:36:25.000 183 33513.94 523.35 2280.96 33.93 2014-07-02 18:36:27.000 183 33513.87 523.35 2280.96 33.93 2014-07-02 18:36:28.000 183 33513.90 523.36 2280.91 33.93 2014-07-02 18:36:29.000 183 33513.90 523.35 2280.84 33.93 2014-07-02 18:36:30.000 183 33513.87 523.32 2280.92 33.93 2014-07-02 18:36:31.000 183 33513.92 523.36 2280.88 33.93 2014-07-02 18:36:32.000 183 33513.84 523.40 2280.86 33.93 2014-07-02 18:36:33.000 183 33513.90 523.39 2280.87 33.93 2014-07-02 18:36:34.000 183 33513.89 523.40 2280.86 33.93 2014-07-02 18:36:35.000 183 33513.87 523.37 2280.92 33.93 2014-07-02 18:36:36.000 183 33513.89 523.38 2280.90 33.93 2014-07-02 18:36:37.000 183 33513.88 523.39 2280.93 33.93 2014-07-02 18:36:38.000 183 33513.81 523.36 2280.94 33.93 2014-07-02 18:36:39.000 183 33513.82 523.42 2280.91 33.93 2014-07-02 18:36:40.000 183 33513.86 523.38 2280.97 33.93 2014-07-02 18:36:41.000 183 33513.86 523.42 2280.96 33.93 2014-07-02 18:36:42.000 183 33513.84 523.36 2280.87 33.93 2014-07-02 18:36:43.000 183 33513.83 523.35 2280.96 33.93 2014-07-02 18:36:44.000 183 33513.74 523.35 2280.83 33.93 2014-07-02 18:36:45.000 183 33513.80 523.39 2280.89 33.93 2014-07-02 18:36:46.000 183 33513.95 523.38 2280.88 33.93 2014-07-02 18:36:47.000 183 33513.80 523.40 2280.91 33.93 2014-07-02 18:36:48.000 183 33513.76 523.39 2280.91 33.93 2014-07-02 18:36:49.000 183 33513.86 523.37 2280.95 33.93 2014-07-02 18:36:50.000 183 33513.80 523.41 2280.94 33.93 2014-07-02 18:36:51.000 183 33513.75 523.39 2280.89 33.93 2014-07-02 18:36:52.000 183 33513.76 523.39 2280.91 33.93 2014-07-02 18:36:53.000 183 33513.82 523.38 2280.89 33.93 2014-07-02 18:36:54.000 183 33513.82 523.38 2280.95 33.93 2014-07-02 18:36:55.000 183 33513.91 523.35 2280.86 33.93 2014-07-02 18:36:56.000 183 33513.81 523.37 2280.89 33.93 2014-07-02 18:36:57.000 183 33513.89 523.36 2280.83 33.93 2014-07-02 18:36:58.000 183 33513.90 523.32 2280.93 33.93 2014-07-02 18:36:59.000 183 33513.86 523.36 2280.93 33.93 2014-07-02 18:37:00.000 183 33513.82 523.36 2280.99 33.93 2014-07-02 18:37:01.000 183 33513.84 523.40 2280.93 33.93 2014-07-02 18:37:02.000 183 33513.93 523.37 2280.90 33.93 2014-07-02 18:37:03.000 183 33513.81 523.37 2280.88 33.93 2014-07-02 18:37:04.000 183 33513.75 523.37 2280.86 33.93 2014-07-02 18:37:05.000 183 33513.86 523.36 2280.85 33.93 2014-07-02 18:37:06.000 183 33513.96 523.39 2280.98 33.93 2014-07-02 18:37:06.000 183 33513.82 523.35 2280.93 33.93 2014-07-02 18:37:08.000 183 33513.87 523.39 2280.98 33.93 2014-07-02 18:37:09.000 183 33513.93 523.35 2280.84 33.93 2014-07-02 18:37:10.000 183 33513.96 523.35 2280.92 33.93 2014-07-02 18:37:11.000 183 33513.87 523.32 2280.90 33.93 2014-07-02 18:37:12.000 183 33513.82 523.34 2280.89 33.93 2014-07-02 18:37:13.000 183 33513.93 523.33 2281.02 33.93 2014-07-02 18:37:14.000 183 33513.90 523.34 2280.92 33.93 2014-07-02 18:37:15.000 183 33514.00 523.36 2280.96 33.93 2014-07-02 18:37:16.000 183 33513.94 523.32 2280.92 33.93 2014-07-02 18:37:17.000 183 33513.87 523.33 2280.91 33.93 2014-07-02 18:37:18.000 183 33513.89 523.35 2280.98 33.93 2014-07-02 18:37:19.000 183 33513.88 523.35 2280.86 33.93 2014-07-02 18:37:19.000 183 33513.94 523.32 2280.97 33.93 2014-07-02 18:37:21.000 183 33513.84 523.32 2280.86 33.93 2014-07-02 18:37:22.000 183 33513.99 523.32 2280.90 33.93 2014-07-02 18:37:23.000 183 33513.90 523.32 2280.83 33.93 2014-07-02 18:37:24.000 183 33513.90 523.35 2280.97 33.93 2014-07-02 18:37:25.000 183 33513.94 523.37 2280.93 33.93 2014-07-02 18:37:26.000 183 33513.97 523.35 2280.88 33.93 2014-07-02 18:37:27.000 183 33513.91 523.30 2280.87 33.93 2014-07-02 18:37:28.000 183 33513.87 523.32 2280.92 33.93 2014-07-02 18:37:29.000 183 33513.94 523.31 2280.89 33.93 2014-07-02 18:37:30.000 183 33513.96 523.31 2280.81 33.93 2014-07-02 18:37:31.000 183 33513.88 523.35 2280.90 33.93 2014-07-02 18:37:32.000 183 33513.91 523.31 2280.90 33.93 2014-07-02 18:37:33.000 183 33513.83 523.35 2280.92 33.93 2014-07-02 18:37:34.000 183 33513.87 523.30 2280.83 33.93 2014-07-02 18:37:35.000 183 33513.96 523.30 2280.91 33.93 2014-07-02 18:37:36.000 183 33513.94 523.32 2280.93 33.93 2014-07-02 18:37:37.000 183 33513.97 523.36 2280.90 33.93 2014-07-02 18:37:38.000 183 33513.89 523.27 2280.84 33.93 2014-07-02 18:37:39.000 183 33513.97 523.33 2280.93 33.93 2014-07-02 18:37:40.000 183 33513.94 523.30 2280.90 33.93 2014-07-02 18:37:41.000 183 33513.96 523.28 2280.91 33.93 2014-07-02 18:37:42.000 183 33513.90 523.33 2280.95 33.93 2014-07-02 18:37:43.000 183 33513.97 523.35 2280.87 33.93 2014-07-02 18:37:44.000 183 33513.96 523.32 2280.90 33.93 2014-07-02 18:37:45.000 183 33513.96 523.30 2280.89 33.93 2014-07-02 18:37:46.000 183 33513.94 523.31 2280.85 33.93 2014-07-02 18:37:47.000 183 33513.92 523.28 2280.90 33.93 2014-07-02 18:37:48.000 183 33513.98 523.29 2280.83 33.93 2014-07-02 18:37:49.000 183 33514.00 523.34 2280.94 33.93 2014-07-02 18:37:50.000 183 33513.94 523.26 2280.80 33.93 2014-07-02 18:37:51.000 183 33513.91 523.29 2280.90 33.93 2014-07-02 18:37:52.000 183 33513.96 523.28 2280.83 33.93 2014-07-02 18:37:53.000 183 33513.94 523.26 2280.86 33.93 2014-07-02 18:37:54.000 183 33513.99 523.29 2280.88 33.93 2014-07-02 18:37:55.000 183 33513.99 523.32 2280.87 33.93 2014-07-02 18:37:56.000 183 33513.91 523.28 2280.93 33.93 2014-07-02 18:37:57.000 183 33513.99 523.22 2280.86 33.93 2014-07-02 18:37:58.000 183 33514.09 523.32 2280.76 33.93 2014-07-02 18:37:59.000 183 33513.96 523.29 2280.86 33.93 2014-07-02 18:38:00.000 183 33513.99 523.30 2280.86 33.93 2014-07-02 18:38:00.000 183 33513.96 523.31 2280.82 33.93 2014-07-02 18:38:02.000 183 33514.07 523.29 2280.89 33.93 2014-07-02 18:38:03.000 183 33514.14 523.26 2280.86 33.93 2014-07-02 18:38:04.000 183 33513.96 523.25 2280.81 33.93 2014-07-02 18:38:05.000 183 33514.09 523.29 2280.77 33.93 2014-07-02 18:38:06.000 183 33513.95 523.23 2280.85 33.93 2014-07-02 18:38:07.000 183 33514.06 523.22 2280.82 33.93 2014-07-02 18:38:08.000 183 33514.04 523.29 2280.84 33.93 2014-07-02 18:38:09.000 183 33514.04 523.27 2280.84 33.93 2014-07-02 18:38:10.000 183 33514.02 523.30 2280.83 33.93 2014-07-02 18:38:11.000 183 33513.99 523.31 2280.83 33.93 2014-07-02 18:38:12.000 183 33514.07 523.27 2280.86 33.93 2014-07-02 18:38:13.000 183 33514.04 523.24 2280.76 33.93 2014-07-02 18:38:13.000 183 33514.02 523.25 2280.79 33.93 2014-07-02 18:38:15.000 183 33514.02 523.28 2280.82 33.93 2014-07-02 18:38:16.000 183 33514.05 523.30 2280.86 33.93 2014-07-02 18:38:17.000 183 33514.04 523.28 2280.83 33.93 2014-07-02 18:38:18.000 183 33514.07 523.30 2280.85 33.93 2014-07-02 18:38:19.000 183 33514.05 523.28 2280.84 33.93 2014-07-02 18:38:20.000 183 33514.15 523.27 2280.76 33.93 2014-07-02 18:38:21.000 183 33514.11 523.29 2280.76 33.93 2014-07-02 18:38:22.000 183 33514.06 523.28 2280.81 33.93 2014-07-02 18:38:23.000 183 33514.03 523.30 2280.77 33.93 2014-07-02 18:38:24.000 183 33514.02 523.30 2280.76 33.93 2014-07-02 18:38:25.000 183 33514.14 523.34 2280.78 33.93 2014-07-02 18:38:26.000 183 33514.00 523.30 2280.85 33.93 2014-07-02 18:38:27.000 183 33514.07 523.28 2280.83 33.93 2014-07-02 18:38:28.000 183 33514.11 523.29 2280.76 33.93 2014-07-02 18:38:29.000 183 33513.98 523.31 2280.83 33.93 2014-07-02 18:38:30.000 183 33513.96 523.32 2280.75 33.93 2014-07-02 18:38:31.000 183 33513.97 523.30 2280.80 33.93 2014-07-02 18:38:32.000 183 33513.96 523.31 2280.82 33.93 2014-07-02 18:38:33.000 183 33513.90 523.29 2280.77 33.93 2014-07-02 18:38:34.000 183 33514.04 523.34 2280.80 33.93 2014-07-02 18:38:35.000 183 33513.87 523.30 2280.78 33.93 2014-07-02 18:38:36.000 183 33513.97 523.33 2280.75 33.93 2014-07-02 18:38:37.000 183 33513.90 523.28 2280.70 33.93 2014-07-02 18:38:38.000 183 33513.93 523.29 2280.85 33.93 2014-07-02 18:38:39.000 183 33514.01 523.33 2280.82 33.93 2014-07-02 18:38:40.000 183 33513.93 523.31 2280.76 33.93 2014-07-02 18:38:41.000 183 33513.92 523.29 2280.79 33.93 2014-07-02 18:38:42.000 183 33513.99 523.33 2280.85 33.93 2014-07-02 18:38:43.000 183 33513.86 523.27 2280.77 33.93 2014-07-02 18:38:44.000 183 33513.90 523.29 2280.77 33.93 2014-07-02 18:38:45.000 183 33513.88 523.31 2280.81 33.93 2014-07-02 18:38:46.000 183 33513.97 523.34 2280.87 33.93 2014-07-02 18:38:47.000 183 33513.92 523.32 2280.87 33.93 2014-07-02 18:38:48.000 183 33513.80 523.28 2280.76 33.93 2014-07-02 18:38:49.000 183 33513.90 523.28 2280.86 33.93 2014-07-02 18:38:50.000 183 33513.85 523.33 2280.79 33.93 2014-07-02 18:38:51.000 183 33513.94 523.30 2280.77 33.93 2014-07-02 18:38:52.000 183 33513.95 523.28 2280.75 33.93 2014-07-02 18:38:53.000 183 33513.86 523.27 2280.79 33.93 2014-07-02 18:38:54.000 183 33513.88 523.28 2280.82 33.93 2014-07-02 18:38:54.000 183 33513.75 523.28 2280.83 33.93 2014-07-02 18:38:56.000 183 33513.71 523.23 2280.79 33.93 2014-07-02 18:38:57.000 183 33513.83 523.23 2280.89 33.93 2014-07-02 18:38:58.000 183 33513.84 523.21 2280.72 33.93 2014-07-02 18:38:59.000 183 33513.84 523.19 2280.82 33.93 2014-07-02 18:39:00.000 183 33513.78 523.25 2280.87 33.93 2014-07-02 18:39:01.000 183 33513.75 523.31 2280.91 33.93 2014-07-02 18:39:02.000 183 33513.79 523.22 2280.79 33.93 2014-07-02 18:39:03.000 183 33513.83 523.25 2280.83 33.93 2014-07-02 18:39:04.000 183 33513.80 523.21 2280.80 33.93 2014-07-02 18:39:05.000 183 33513.76 523.21 2280.80 33.93 2014-07-02 18:39:06.000 183 33513.83 523.21 2280.83 33.93 2014-07-02 18:39:07.000 183 33513.90 523.20 2280.74 33.93 2014-07-02 18:39:07.000 183 33513.84 523.23 2280.78 33.93 2014-07-02 18:39:09.000 183 33513.84 523.21 2280.83 33.93 2014-07-02 18:39:10.000 183 33513.88 523.14 2280.93 33.93 2014-07-02 18:39:11.000 183 33513.86 523.15 2280.89 33.93 2014-07-02 18:39:12.000 183 33513.93 523.21 2280.86 33.93 2014-07-02 18:39:13.000 183 33513.93 523.22 2280.77 33.93 2014-07-02 18:39:14.000 183 33513.90 523.21 2280.77 33.93 2014-07-02 18:39:15.000 183 33514.00 523.22 2280.89 33.93 2014-07-02 18:39:16.000 183 33513.97 523.23 2280.78 33.93 2014-07-02 18:39:17.000 183 33514.00 523.22 2280.81 33.93 2014-07-02 18:39:18.000 183 33513.96 523.19 2280.83 33.93 2014-07-02 18:39:19.000 183 33514.14 523.17 2280.83 33.93 2014-07-02 18:39:20.000 183 33514.00 523.22 2280.80 33.93 2014-07-02 18:39:21.000 183 33514.00 523.25 2280.77 33.93 2014-07-02 18:39:22.000 183 33514.10 523.21 2280.87 33.93 2014-07-02 18:39:23.000 183 33514.00 523.21 2280.85 33.93 2014-07-02 18:39:24.000 183 33514.00 523.27 2280.83 33.93 2014-07-02 18:39:25.000 183 33514.08 523.21 2280.74 33.93 2014-07-02 18:39:26.000 183 33514.01 523.24 2280.81 33.93 2014-07-02 18:39:27.000 183 33514.11 523.23 2280.76 33.93 2014-07-02 18:39:28.000 183 33514.12 523.26 2280.69 33.93 2014-07-02 18:39:29.000 183 33514.14 523.25 2280.71 33.93 2014-07-02 18:39:30.000 183 33514.10 523.26 2280.85 33.93 2014-07-02 18:39:31.000 183 33514.10 523.23 2280.71 33.93 2014-07-02 18:39:32.000 183 33514.13 523.26 2280.68 33.93 2014-07-02 18:39:33.000 183 33514.11 523.28 2280.77 33.93 2014-07-02 18:39:34.000 183 33514.13 523.22 2280.69 33.93 2014-07-02 18:39:35.000 183 33514.17 523.23 2280.65 33.93 2014-07-02 18:39:36.000 183 33514.12 523.25 2280.73 33.93 2014-07-02 18:39:37.000 183 33514.15 523.25 2280.65 33.93 2014-07-02 18:39:38.000 183 33514.14 523.22 2280.67 33.93 2014-07-02 18:39:39.000 183 33514.24 523.23 2280.65 33.93 2014-07-02 18:39:40.000 183 33514.12 523.23 2280.65 33.93 2014-07-02 18:39:41.000 183 33514.15 523.22 2280.70 33.93 2014-07-02 18:39:42.000 183 33514.14 523.25 2280.68 33.93 2014-07-02 18:39:43.000 183 33514.18 523.26 2280.68 33.93 2014-07-02 18:39:44.000 183 33514.23 523.21 2280.74 33.93 2014-07-02 18:39:45.000 183 33514.06 523.21 2280.71 33.93 2014-07-02 18:39:46.000 183 33514.17 523.21 2280.66 33.93 2014-07-02 18:39:47.000 183 33514.14 523.23 2280.67 33.93 2014-07-02 18:39:48.000 183 33514.21 523.24 2280.68 33.93 2014-07-02 18:39:48.000 183 33514.16 523.22 2280.67 33.93 2014-07-02 18:39:50.000 183 33514.19 523.24 2280.70 33.93 2014-07-02 18:39:51.000 183 33514.19 523.24 2280.55 33.93 2014-07-02 18:39:52.000 183 33514.24 523.19 2280.70 33.93 2014-07-02 18:39:53.000 183 33514.20 523.19 2280.70 33.93 2014-07-02 18:39:54.000 183 33514.22 523.18 2280.70 33.93 2014-07-02 18:39:55.000 183 33514.20 523.20 2280.74 33.93 2014-07-02 18:39:56.000 183 33514.11 523.22 2280.64 33.93 2014-07-02 18:39:57.000 183 33514.11 523.20 2280.61 33.93 2014-07-02 18:39:58.000 183 33514.20 523.23 2280.63 33.93 2014-07-02 18:39:59.000 183 33514.13 523.22 2280.64 33.93 2014-07-02 18:40:00.000 183 33514.20 523.21 2280.69 33.93 2014-07-02 18:40:01.000 183 33514.20 523.17 2280.68 33.93 2014-07-02 18:40:01.000 183 33514.18 523.18 2280.72 33.93 2014-07-02 18:40:03.000 183 33514.17 523.18 2280.65 33.93 2014-07-02 18:40:04.000 183 33514.15 523.21 2280.71 33.93 2014-07-02 18:40:05.000 183 33514.14 523.18 2280.64 33.93 2014-07-02 18:40:06.000 183 33514.17 523.18 2280.65 33.93 2014-07-02 18:40:07.000 183 33514.23 523.20 2280.74 33.93 2014-07-02 18:40:08.000 183 33514.15 523.22 2280.64 33.93 2014-07-02 18:40:09.000 183 33514.18 523.23 2280.66 33.93 2014-07-02 18:40:10.000 183 33514.17 523.23 2280.71 33.93 2014-07-02 18:40:11.000 183 33514.11 523.20 2280.62 33.93 2014-07-02 18:40:12.000 183 33514.24 523.21 2280.70 33.93 2014-07-02 18:40:13.000 183 33514.16 523.23 2280.63 33.93 2014-07-02 18:40:14.000 183 33514.11 523.19 2280.71 33.93 2014-07-02 18:40:15.000 183 33514.20 523.22 2280.70 33.93 2014-07-02 18:40:16.000 183 33514.12 523.24 2280.68 33.93 2014-07-02 18:40:17.000 183 33514.05 523.25 2280.58 33.93 2014-07-02 18:40:18.000 183 33514.17 523.20 2280.66 33.93 2014-07-02 18:40:19.000 183 33514.18 523.20 2280.76 33.93 2014-07-02 18:40:20.000 183 33514.16 523.22 2280.72 33.93 2014-07-02 18:40:21.000 183 33514.11 523.19 2280.72 33.93 2014-07-02 18:40:22.000 183 33514.21 523.25 2280.72 33.93 2014-07-02 18:40:23.000 183 33514.17 523.22 2280.71 33.93 2014-07-02 18:40:24.000 183 33514.27 523.22 2280.74 33.93 2014-07-02 18:40:25.000 183 33514.21 523.21 2280.75 33.93 2014-07-02 18:40:26.000 183 33514.14 523.20 2280.70 33.93 2014-07-02 18:40:27.000 183 33514.21 523.18 2280.62 33.93 2014-07-02 18:40:28.000 183 33514.13 523.17 2280.73 33.93 2014-07-02 18:40:29.000 183 33514.16 523.16 2280.70 33.93 2014-07-02 18:40:30.000 183 33514.19 523.20 2280.69 33.93 2014-07-02 18:40:31.000 183 33514.18 523.17 2280.68 33.93 2014-07-02 18:40:32.000 183 33514.25 523.17 2280.63 33.93 2014-07-02 18:40:33.000 183 33514.14 523.20 2280.67 33.93 2014-07-02 18:40:34.000 183 33514.27 523.17 2280.67 33.93 2014-07-02 18:40:35.000 183 33514.13 523.19 2280.69 33.93 2014-07-02 18:40:36.000 183 33514.20 523.13 2280.70 33.93 2014-07-02 18:40:37.000 183 33514.21 523.16 2280.68 33.93 2014-07-02 18:40:38.000 183 33514.21 523.11 2280.60 33.93 2014-07-02 18:40:39.000 183 33514.22 523.14 2280.70 33.93 2014-07-02 18:40:40.000 183 33514.20 523.19 2280.65 33.93 2014-07-02 18:40:41.000 183 33514.16 523.17 2280.67 33.93 2014-07-02 18:40:42.000 183 33514.27 523.16 2280.64 33.93 2014-07-02 18:40:42.000 183 33514.21 523.14 2280.64 33.93 2014-07-02 18:40:44.000 183 33514.11 523.14 2280.57 33.93 2014-07-02 18:40:45.000 183 33514.17 523.15 2280.63 33.93 2014-07-02 18:40:46.000 183 33514.20 523.14 2280.70 33.93 2014-07-02 18:40:47.000 183 33514.18 523.15 2280.72 33.93 2014-07-02 18:40:48.000 183 33514.14 523.11 2280.62 33.93 2014-07-02 18:40:49.000 183 33514.15 523.12 2280.68 33.93 2014-07-02 18:40:50.000 183 33514.24 523.12 2280.71 33.93 2014-07-02 18:40:51.000 183 33514.17 523.15 2280.63 33.93 2014-07-02 18:40:52.000 183 33514.34 523.17 2280.60 33.93 2014-07-02 18:40:53.000 183 33514.17 523.10 2280.60 33.93 2014-07-02 18:40:54.000 183 33514.21 523.14 2280.66 33.93 2014-07-02 18:40:55.000 183 33514.24 523.12 2280.61 33.93 2014-07-02 18:40:55.000 183 33514.22 523.12 2280.64 33.93 2014-07-02 18:40:57.000 183 33514.27 523.12 2280.62 33.93 2014-07-02 18:40:58.000 183 33514.16 523.11 2280.68 33.93 2014-07-02 18:40:59.000 183 33514.20 523.11 2280.71 33.93 2014-07-02 18:41:00.000 183 33514.30 523.12 2280.55 33.93 2014-07-02 18:41:01.000 183 33514.33 523.14 2280.60 33.93 2014-07-02 18:41:02.000 183 33514.22 523.12 2280.59 33.93 2014-07-02 18:41:03.000 183 33514.33 523.15 2280.63 33.93 2014-07-02 18:41:04.000 183 33514.17 523.14 2280.71 33.93 2014-07-02 18:41:05.000 183 33514.17 523.14 2280.67 33.93 2014-07-02 18:41:06.000 183 33514.28 523.10 2280.61 33.93 2014-07-02 18:41:07.000 183 33514.20 523.12 2280.56 33.93 2014-07-02 18:41:08.000 183 33514.25 523.12 2280.64 33.93 2014-07-02 18:41:09.000 183 33514.33 523.15 2280.61 33.93 2014-07-02 18:41:10.000 183 33514.25 523.12 2280.64 33.93 2014-07-02 18:41:11.000 183 33514.26 523.13 2280.55 33.93 2014-07-02 18:41:12.000 183 33514.24 523.14 2280.58 33.93 2014-07-02 18:41:13.000 183 33514.28 523.12 2280.53 33.93 2014-07-02 18:41:14.000 183 33514.30 523.11 2280.64 33.93 2014-07-02 18:41:15.000 183 33514.19 523.13 2280.52 33.93 2014-07-02 18:41:16.000 183 33514.31 523.13 2280.56 33.93 2014-07-02 18:41:17.000 183 33514.25 523.17 2280.61 33.93 2014-07-02 18:41:18.000 183 33514.21 523.17 2280.60 33.93 2014-07-02 18:41:19.000 183 33514.42 523.17 2280.56 33.93 2014-07-02 18:41:20.000 183 33514.33 523.13 2280.52 33.93 2014-07-02 18:41:21.000 183 33514.34 523.11 2280.62 33.93 2014-07-02 18:41:22.000 183 33514.32 523.13 2280.56 33.93 2014-07-02 18:41:23.000 183 33514.31 523.15 2280.47 33.93 2014-07-02 18:41:24.000 183 33514.28 523.11 2280.51 33.93 2014-07-02 18:41:25.000 183 33514.28 523.15 2280.53 33.93 2014-07-02 18:41:26.000 183 33514.33 523.17 2280.56 33.93 2014-07-02 18:41:27.000 183 33514.30 523.17 2280.60 33.93 2014-07-02 18:41:28.000 183 33514.25 523.13 2280.59 33.93 2014-07-02 18:41:29.000 183 33514.33 523.17 2280.59 33.93 2014-07-02 18:41:30.000 183 33514.30 523.15 2280.61 33.93 2014-07-02 18:41:31.000 183 33514.28 523.15 2280.48 33.93 2014-07-02 18:41:32.000 183 33514.33 523.17 2280.56 33.93 2014-07-02 18:41:33.000 183 33514.19 523.16 2280.62 33.93 2014-07-02 18:41:34.000 183 33514.34 523.12 2280.47 33.93 2014-07-02 18:41:35.000 183 33514.24 523.10 2280.67 33.93 2014-07-02 18:41:36.000 183 33514.23 523.12 2280.58 33.93 2014-07-02 18:41:36.000 183 33514.23 523.11 2280.53 33.93 2014-07-02 18:41:38.000 183 33514.21 523.16 2280.59 33.93 2014-07-02 18:41:39.000 183 33514.31 523.14 2280.55 33.93 2014-07-02 18:41:40.000 183 33514.22 523.14 2280.54 33.93 2014-07-02 18:41:41.000 183 33514.27 523.10 2280.51 33.93 2014-07-02 18:41:42.000 183 33514.26 523.11 2280.55 33.93 2014-07-02 18:41:43.000 183 33514.20 523.13 2280.64 33.93 2014-07-02 18:41:44.000 183 33514.21 523.12 2280.51 33.93 2014-07-02 18:41:45.000 183 33514.21 523.09 2280.58 33.93 2014-07-02 18:41:46.000 183 33514.24 523.11 2280.54 33.93 2014-07-02 18:41:47.000 183 33514.16 523.12 2280.55 33.93 2014-07-02 18:41:48.000 183 33514.13 523.11 2280.62 33.93 2014-07-02 18:41:49.000 183 33514.22 523.12 2280.58 33.93 2014-07-02 18:41:49.000 183 33514.19 523.10 2280.56 33.93 2014-07-02 18:41:51.000 183 33514.27 523.09 2280.46 33.93 2014-07-02 18:41:52.000 183 33514.22 523.11 2280.61 33.93 2014-07-02 18:41:53.000 183 33514.21 523.09 2280.56 33.93 2014-07-02 18:41:54.000 183 33514.18 523.08 2280.56 33.93 2014-07-02 18:41:55.000 183 33514.19 523.12 2280.47 33.93 2014-07-02 18:41:56.000 183 33514.25 523.07 2280.56 33.93 2014-07-02 18:41:57.000 183 33514.15 523.11 2280.65 33.93 2014-07-02 18:41:58.000 183 33514.22 523.11 2280.56 33.93 2014-07-02 18:41:59.000 183 33514.25 523.11 2280.60 33.93 2014-07-02 18:42:00.000 183 33514.20 523.09 2280.55 33.93 2014-07-02 18:42:01.000 183 33514.23 523.04 2280.51 33.93 2014-07-02 18:42:02.000 183 33514.30 523.11 2280.59 33.93 2014-07-02 18:42:03.000 183 33514.27 523.09 2280.58 33.93 2014-07-02 18:42:04.000 183 33514.24 523.04 2280.55 33.93 2014-07-02 18:42:05.000 183 33514.32 523.08 2280.61 33.93 2014-07-02 18:42:06.000 183 33514.24 523.04 2280.59 33.93 2014-07-02 18:42:07.000 183 33514.33 523.09 2280.58 33.93 2014-07-02 18:42:08.000 183 33514.28 523.07 2280.48 33.93 2014-07-02 18:42:09.000 183 33514.24 523.05 2280.52 33.93 2014-07-02 18:42:10.000 183 33514.22 523.06 2280.51 33.93 2014-07-02 18:42:11.000 183 33514.30 523.05 2280.51 33.93 2014-07-02 18:42:12.000 183 33514.32 523.06 2280.46 33.93 2014-07-02 18:42:13.000 183 33514.28 523.07 2280.54 33.93 2014-07-02 18:42:14.000 183 33514.24 523.06 2280.46 33.93 2014-07-02 18:42:15.000 183 33514.34 523.01 2280.49 33.93 2014-07-02 18:42:16.000 183 33514.34 523.07 2280.57 33.93 2014-07-02 18:42:17.000 183 33514.36 523.04 2280.52 33.93 2014-07-02 18:42:18.000 183 33514.34 523.02 2280.50 33.93 2014-07-02 18:42:19.000 183 33514.29 523.05 2280.50 33.93 2014-07-02 18:42:20.000 183 33514.34 523.04 2280.42 33.93 2014-07-02 18:42:21.000 183 33514.34 523.06 2280.52 33.93 2014-07-02 18:42:22.000 183 33514.33 523.04 2280.45 33.93 2014-07-02 18:42:23.000 183 33514.37 523.00 2280.52 33.93 2014-07-02 18:42:24.000 183 33514.29 523.00 2280.51 33.93 2014-07-02 18:42:25.000 183 33514.24 523.07 2280.49 33.93 2014-07-02 18:42:26.000 183 33514.30 523.08 2280.51 33.93 2014-07-02 18:42:27.000 183 33514.36 523.07 2280.51 33.93 2014-07-02 18:42:28.000 183 33514.26 523.05 2280.45 33.93 2014-07-02 18:42:29.000 183 33514.38 523.06 2280.46 33.93 2014-07-02 18:42:30.000 183 33514.30 523.04 2280.45 33.93 2014-07-02 18:42:30.000 183 33514.41 523.06 2280.49 33.93 2014-07-02 18:42:32.000 183 33514.36 523.09 2280.44 33.93 2014-07-02 18:42:33.000 183 33514.46 523.07 2280.45 33.93 2014-07-02 18:42:34.000 183 33514.25 523.09 2280.49 33.93 2014-07-02 18:42:35.000 183 33514.27 523.07 2280.44 33.93 2014-07-02 18:42:36.000 183 33514.39 523.07 2280.46 33.93 2014-07-02 18:42:37.000 183 33514.37 523.10 2280.49 33.93 2014-07-02 18:42:38.000 183 33514.37 523.11 2280.52 33.93 2014-07-02 18:42:39.000 183 33514.28 523.09 2280.44 33.93 2014-07-02 18:42:40.000 183 33514.36 523.08 2280.46 33.93 2014-07-02 18:42:41.000 183 33514.40 523.08 2280.41 33.93 2014-07-02 18:42:42.000 183 33514.33 523.05 2280.51 33.93 2014-07-02 18:42:43.000 183 33514.37 523.10 2280.47 33.93 2014-07-02 18:42:43.000 183 33514.27 523.09 2280.47 33.93 2014-07-02 18:42:45.000 183 33514.33 523.07 2280.47 33.93 2014-07-02 18:42:46.000 183 33514.31 523.07 2280.54 33.93 2014-07-02 18:42:47.000 183 33514.42 523.04 2280.45 33.93 2014-07-02 18:42:48.000 183 33514.39 523.08 2280.51 33.93 2014-07-02 18:42:49.000 183 33514.28 523.02 2280.53 33.93 2014-07-02 18:42:50.000 183 33514.37 523.09 2280.52 33.93 2014-07-02 18:42:51.000 183 33514.31 523.03 2280.47 33.93 2014-07-02 18:42:52.000 183 33514.42 523.03 2280.50 33.93 2014-07-02 18:42:53.000 183 33514.36 523.03 2280.45 33.93 2014-07-02 18:42:54.000 183 33514.33 523.02 2280.48 33.93 2014-07-02 18:42:55.000 183 33514.37 523.06 2280.40 33.93 2014-07-02 18:42:56.000 183 33514.36 523.05 2280.52 33.93 2014-07-02 18:42:57.000 183 33514.34 523.05 2280.42 33.93 2014-07-02 18:42:58.000 183 33514.33 523.09 2280.52 33.93 2014-07-02 18:42:59.000 183 33514.28 523.03 2280.46 33.93 2014-07-02 18:43:00.000 183 33514.39 523.03 2280.45 33.93 2014-07-02 18:43:01.000 183 33514.33 523.05 2280.49 33.93 2014-07-02 18:43:02.000 183 33514.41 523.05 2280.45 33.93 2014-07-02 18:43:03.000 183 33514.27 523.09 2280.51 33.93 2014-07-02 18:43:04.000 183 33514.32 523.08 2280.51 33.93 2014-07-02 18:43:05.000 183 33514.28 523.03 2280.45 33.93 2014-07-02 18:43:06.000 183 33514.39 523.00 2280.47 33.93 2014-07-02 18:43:07.000 183 33514.40 523.04 2280.44 33.93 2014-07-02 18:43:08.000 183 33514.37 523.05 2280.49 33.93 2014-07-02 18:43:09.000 183 33514.34 523.03 2280.47 33.93 2014-07-02 18:43:10.000 183 33514.39 522.96 2280.48 33.93 2014-07-02 18:43:11.000 183 33514.37 523.04 2280.46 33.93 2014-07-02 18:43:12.000 183 33514.42 522.99 2280.47 33.93 2014-07-02 18:43:13.000 183 33514.42 523.02 2280.40 33.93 2014-07-02 18:43:14.000 183 33514.42 523.02 2280.44 33.93 2014-07-02 18:43:15.000 183 33514.44 523.01 2280.45 33.93 2014-07-02 18:43:16.000 183 33514.41 523.05 2280.44 33.93 2014-07-02 18:43:17.000 183 33514.49 523.03 2280.43 33.93 2014-07-02 18:43:18.000 183 33514.42 522.98 2280.41 33.93 2014-07-02 18:43:19.000 183 33514.42 523.04 2280.49 33.93 2014-07-02 18:43:20.000 183 33514.50 523.00 2280.47 33.93 2014-07-02 18:43:21.000 183 33514.49 523.02 2280.38 33.93 2014-07-02 18:43:22.000 183 33514.34 523.00 2280.47 33.93 2014-07-02 18:43:23.000 183 33514.45 522.98 2280.43 33.93 2014-07-02 18:43:24.000 183 33514.44 522.98 2280.43 33.93 2014-07-02 18:43:24.000 183 33514.44 523.00 2280.46 33.93 2014-07-02 18:43:26.000 183 33514.46 523.04 2280.41 33.93 2014-07-02 18:43:27.000 183 33514.54 522.98 2280.47 33.93 2014-07-02 18:43:28.000 183 33514.49 523.03 2280.46 33.93 2014-07-02 18:43:29.000 183 33514.45 523.00 2280.53 33.93 2014-07-02 18:43:30.000 183 33514.43 523.00 2280.44 33.93 2014-07-02 18:43:31.000 183 33514.48 523.01 2280.45 33.93 2014-07-02 18:43:32.000 183 33514.50 523.01 2280.44 33.93 2014-07-02 18:43:33.000 183 33514.46 523.03 2280.40 33.93 2014-07-02 18:43:34.000 183 33514.45 522.97 2280.39 33.93 2014-07-02 18:43:35.000 183 33514.49 522.96 2280.37 33.93 2014-07-02 18:43:36.000 183 33514.47 522.98 2280.40 33.93 2014-07-02 18:43:37.000 183 33514.43 522.99 2280.42 33.93 2014-07-02 18:43:37.000 183 33514.44 523.00 2280.42 33.93 2014-07-02 18:43:39.000 183 33514.36 522.99 2280.40 33.93 2014-07-02 18:43:40.000 183 33514.51 522.99 2280.48 33.93 2014-07-02 18:43:41.000 183 33514.52 523.01 2280.44 33.93 2014-07-02 18:43:42.000 183 33514.39 522.99 2280.42 33.93 2014-07-02 18:43:43.000 183 33514.55 523.00 2280.47 33.93 2014-07-02 18:43:44.000 183 33514.54 522.98 2280.46 33.93 2014-07-02 18:43:45.000 183 33514.46 522.97 2280.41 33.93 2014-07-02 18:43:46.000 183 33514.43 522.96 2280.43 33.93 2014-07-02 18:43:47.000 183 33514.56 523.00 2280.37 33.93 2014-07-02 18:43:48.000 183 33514.43 522.99 2280.47 33.93 2014-07-02 18:43:49.000 183 33514.51 523.00 2280.45 33.93 2014-07-02 18:43:50.000 183 33514.49 522.98 2280.44 33.93 2014-07-02 18:43:51.000 183 33514.59 522.95 2280.45 33.93 2014-07-02 18:43:52.000 183 33514.46 522.94 2280.47 33.93 2014-07-02 18:43:53.000 183 33514.49 522.99 2280.39 33.93 2014-07-02 18:43:54.000 183 33514.45 522.94 2280.43 33.93 2014-07-02 18:43:55.000 183 33514.53 522.98 2280.38 33.93 2014-07-02 18:43:56.000 183 33514.51 522.98 2280.45 33.93 2014-07-02 18:43:57.000 183 33514.40 522.92 2280.41 33.93 2014-07-02 18:43:58.000 183 33514.51 522.97 2280.39 33.93 2014-07-02 18:43:59.000 183 33514.43 522.99 2280.47 33.93 2014-07-02 18:44:00.000 183 33514.46 522.99 2280.45 33.93 2014-07-02 18:44:01.000 183 33514.53 523.00 2280.46 33.93 2014-07-02 18:44:02.000 183 33514.50 522.99 2280.47 33.93 2014-07-02 18:44:03.000 183 33514.49 522.95 2280.39 33.93 2014-07-02 18:44:04.000 183 33514.48 522.96 2280.36 33.93 2014-07-02 18:44:05.000 183 33514.54 522.97 2280.39 33.93 2014-07-02 18:44:06.000 183 33514.59 522.99 2280.43 33.93 2014-07-02 18:44:07.000 183 33514.55 522.96 2280.42 33.93 2014-07-02 18:44:08.000 183 33514.47 523.01 2280.42 33.93 2014-07-02 18:44:09.000 183 33514.37 522.95 2280.39 33.93 2014-07-02 18:44:10.000 183 33514.60 522.96 2280.47 33.93 2014-07-02 18:44:11.000 183 33514.53 523.00 2280.46 33.93 2014-07-02 18:44:12.000 183 33514.52 522.97 2280.43 33.93 2014-07-02 18:44:13.000 183 33514.52 522.96 2280.45 33.93 2014-07-02 18:44:14.000 183 33514.56 522.96 2280.55 33.93 2014-07-02 18:44:15.000 183 33514.71 522.97 2280.46 33.93 2014-07-02 18:44:16.000 183 33514.48 522.98 2280.43 33.93 2014-07-02 18:44:17.000 183 33514.59 523.00 2280.41 33.93 2014-07-02 18:44:18.000 183 33514.49 522.99 2280.33 33.93 2014-07-02 18:44:18.000 183 33514.50 522.98 2280.42 33.93 2014-07-02 18:44:20.000 183 33514.55 522.97 2280.40 33.93 2014-07-02 18:44:21.000 183 33514.52 522.96 2280.35 33.93 2014-07-02 18:44:22.000 183 33514.50 522.95 2280.43 33.93 2014-07-02 18:44:23.000 183 33514.55 522.97 2280.39 33.93 2014-07-02 18:44:24.000 183 33514.46 522.98 2280.40 33.93 2014-07-02 18:44:25.000 183 33514.44 522.99 2280.44 33.93 2014-07-02 18:44:26.000 183 33514.49 522.96 2280.38 33.93 2014-07-02 18:44:27.000 183 33514.57 522.95 2280.39 33.93 2014-07-02 18:44:28.000 183 33514.49 522.93 2280.40 33.93 2014-07-02 18:44:29.000 183 33514.55 522.97 2280.43 33.93 2014-07-02 18:44:30.000 183 33514.53 522.95 2280.42 33.93 2014-07-02 18:44:31.000 183 33514.47 523.00 2280.39 33.93 2014-07-02 18:44:31.000 183 33514.47 522.99 2280.42 33.93 2014-07-02 18:44:33.000 183 33514.55 523.00 2280.39 33.93 2014-07-02 18:44:34.000 183 33514.52 523.03 2280.41 33.93 2014-07-02 18:44:35.000 183 33514.55 522.99 2280.43 33.93 2014-07-02 18:44:36.000 183 33514.47 522.97 2280.45 33.93 2014-07-02 18:44:37.000 183 33514.49 523.02 2280.48 33.93 2014-07-02 18:44:38.000 183 33514.52 522.99 2280.40 33.93 2014-07-02 18:44:39.000 183 33514.59 522.98 2280.31 33.93 2014-07-02 18:44:40.000 183 33514.60 522.96 2280.35 33.93 2014-07-02 18:44:41.000 183 33514.52 522.95 2280.46 33.93 2014-07-02 18:44:42.000 183 33514.55 522.96 2280.46 33.93 2014-07-02 18:44:43.000 183 33514.43 522.95 2280.49 33.93 2014-07-02 18:44:44.000 183 33514.52 522.97 2280.40 33.93 2014-07-02 18:44:45.000 183 33514.59 522.97 2280.41 33.93 2014-07-02 18:44:46.000 183 33514.56 523.00 2280.41 33.93 2014-07-02 18:44:47.000 183 33514.63 522.98 2280.39 33.93 2014-07-02 18:44:48.000 183 33514.62 522.95 2280.48 33.93 2014-07-02 18:44:49.000 183 33514.50 522.95 2280.39 33.93 2014-07-02 18:44:50.000 183 33514.56 522.92 2280.43 33.93 2014-07-02 18:44:51.000 183 33514.56 522.96 2280.42 33.93 2014-07-02 18:44:52.000 183 33514.47 522.96 2280.39 33.93 2014-07-02 18:44:53.000 183 33514.60 522.92 2280.36 33.93 2014-07-02 18:44:54.000 183 33514.56 522.92 2280.43 33.93 2014-07-02 18:44:55.000 183 33514.55 522.95 2280.53 33.93 2014-07-02 18:44:56.000 183 33514.53 522.98 2280.53 33.93 2014-07-02 18:44:57.000 183 33514.55 522.95 2280.36 33.93 2014-07-02 18:44:58.000 183 33514.55 523.00 2280.44 33.93 2014-07-02 18:44:59.000 183 33514.60 522.98 2280.46 33.93 2014-07-02 18:45:00.000 183 33514.53 522.99 2280.49 33.93 2014-07-02 18:45:01.000 183 33514.54 523.00 2280.40 33.93 2014-07-02 18:45:02.000 183 33514.57 522.97 2280.30 33.93 2014-07-02 18:45:03.000 183 33514.56 522.98 2280.43 33.93 2014-07-02 18:45:04.000 183 33514.47 522.95 2280.31 33.93 2014-07-02 18:45:05.000 183 33514.51 522.96 2280.39 33.93 2014-07-02 18:45:06.000 183 33514.47 522.96 2280.43 33.93 2014-07-02 18:45:07.000 183 33514.54 522.99 2280.43 33.93 2014-07-02 18:45:08.000 183 33514.49 522.98 2280.34 33.93 2014-07-02 18:45:09.000 183 33514.55 523.00 2280.34 33.93 2014-07-02 18:45:10.000 183 33514.58 523.00 2280.36 33.93 2014-07-02 18:45:11.000 183 33514.56 523.00 2280.40 33.93 2014-07-02 18:45:12.000 183 33514.52 523.00 2280.34 33.93 2014-07-02 18:45:12.000 183 33514.60 522.99 2280.43 33.93 2014-07-02 18:45:14.000 183 33514.52 522.97 2280.40 33.93 2014-07-02 18:45:15.000 183 33514.58 523.05 2280.45 33.93 2014-07-02 18:45:16.000 183 33514.49 522.99 2280.39 33.93 2014-07-02 18:45:17.000 183 33514.61 523.00 2280.45 33.93 2014-07-02 18:45:18.000 183 33514.51 523.01 2280.37 33.93 2014-07-02 18:45:19.000 183 33514.62 522.97 2280.47 33.93 2014-07-02 18:45:20.000 183 33514.46 523.00 2280.43 33.93 2014-07-02 18:45:21.000 183 33514.55 523.00 2280.40 33.93 2014-07-02 18:45:22.000 183 33514.49 523.00 2280.44 33.93 2014-07-02 18:45:23.000 183 33514.67 523.00 2280.34 33.93 2014-07-02 18:45:24.000 183 33514.53 523.00 2280.37 33.93 2014-07-02 18:45:25.000 183 33514.58 522.97 2280.34 33.93 2014-07-02 18:45:25.000 183 33514.53 522.99 2280.39 33.93 2014-07-02 18:45:27.000 183 33514.52 522.99 2280.39 33.93 2014-07-02 18:45:28.000 183 33514.57 522.98 2280.42 33.93 2014-07-02 18:45:29.000 183 33514.55 522.98 2280.40 33.93 2014-07-02 18:45:30.000 183 33514.49 522.98 2280.47 33.93 2014-07-02 18:45:31.000 183 33514.47 522.98 2280.38 33.93 2014-07-02 18:45:32.000 183 33514.50 522.99 2280.49 33.93 2014-07-02 18:45:33.000 183 33514.40 523.00 2280.35 33.93 2014-07-02 18:45:34.000 183 33514.46 522.91 2280.36 33.93 2014-07-02 18:45:35.000 183 33514.53 523.00 2280.41 33.93 2014-07-02 18:45:36.000 183 33514.47 522.98 2280.37 33.93 2014-07-02 18:45:37.000 183 33514.44 523.03 2280.43 33.93 2014-07-02 18:45:38.000 183 33514.53 522.99 2280.37 33.93 2014-07-02 18:45:39.000 183 33514.52 522.98 2280.41 33.93 2014-07-02 18:45:40.000 183 33514.52 522.98 2280.40 33.93 2014-07-02 18:45:41.000 183 33514.44 522.97 2280.36 33.93 2014-07-02 18:45:42.000 183 33514.47 522.96 2280.40 33.93 2014-07-02 18:45:43.000 183 33514.49 522.98 2280.41 33.93 2014-07-02 18:45:44.000 183 33514.42 522.98 2280.46 33.93 2014-07-02 18:45:45.000 183 33514.47 522.96 2280.43 33.93 2014-07-02 18:45:46.000 183 33514.49 522.95 2280.40 33.93 2014-07-02 18:45:47.000 183 33514.37 522.98 2280.39 33.93 2014-07-02 18:45:48.000 183 33514.41 522.97 2280.40 33.93 2014-07-02 18:45:49.000 183 33514.42 522.94 2280.34 33.93 2014-07-02 18:45:50.000 183 33514.39 522.96 2280.39 33.93 2014-07-02 18:45:51.000 183 33514.37 522.97 2280.50 33.93 2014-07-02 18:45:52.000 183 33514.42 522.95 2280.28 33.93 2014-07-02 18:45:53.000 183 33514.43 522.90 2280.43 33.93 2014-07-02 18:45:54.000 183 33514.50 522.90 2280.43 33.93 2014-07-02 18:45:55.000 183 33514.47 522.94 2280.46 33.93 2014-07-02 18:45:56.000 183 33514.44 522.91 2280.47 33.93 2014-07-02 18:45:57.000 183 33514.49 522.93 2280.38 33.93 2014-07-02 18:45:58.000 183 33514.40 522.94 2280.39 33.93 2014-07-02 18:45:59.000 183 33514.53 522.91 2280.47 33.93 2014-07-02 18:46:00.000 183 33514.47 522.87 2280.46 33.93 2014-07-02 18:46:01.000 183 33514.51 522.93 2280.41 33.93 2014-07-02 18:46:02.000 183 33514.55 522.90 2280.40 33.93 2014-07-02 18:46:03.000 183 33514.40 522.93 2280.32 33.92 2014-07-02 18:46:04.000 183 33514.46 522.92 2280.41 33.93 2014-07-02 18:46:05.000 183 33514.53 522.92 2280.36 33.93 2014-07-02 18:46:06.000 183 33514.55 522.89 2280.37 33.93 2014-07-02 18:46:06.000 183 33514.58 522.91 2280.45 33.93 2014-07-02 18:46:08.000 183 33514.54 522.88 2280.39 33.92 2014-07-02 18:46:09.000 183 33514.53 522.86 2280.43 33.93 2014-07-02 18:46:10.000 183 33514.45 522.90 2280.39 33.92 2014-07-02 18:46:11.000 183 33514.62 522.89 2280.45 33.92 2014-07-02 18:46:12.000 183 33514.56 522.89 2280.44 33.92 2014-07-02 18:46:13.000 183 33514.56 522.85 2280.39 33.93 2014-07-02 18:46:14.000 183 33514.58 522.86 2280.36 33.93 2014-07-02 18:46:15.000 183 33514.51 522.89 2280.43 33.93 2014-07-02 18:46:16.000 183 33514.53 522.88 2280.35 33.93 2014-07-02 18:46:17.000 183 33514.49 522.90 2280.40 33.93 2014-07-02 18:46:18.000 183 33514.51 522.89 2280.47 33.93 2014-07-02 18:46:19.000 183 33514.67 522.84 2280.43 33.93 2014-07-02 18:46:19.000 183 33514.51 522.88 2280.35 33.93 2014-07-02 18:46:21.000 183 33514.50 522.87 2280.35 33.93 2014-07-02 18:46:22.000 183 33514.56 522.84 2280.30 33.93 2014-07-02 18:46:23.000 183 33514.58 522.85 2280.37 33.93 2014-07-02 18:46:24.000 183 33514.60 522.84 2280.39 33.93 2014-07-02 18:46:25.000 183 33514.61 522.86 2280.36 33.93 2014-07-02 18:46:26.000 183 33514.61 522.92 2280.36 33.93 2014-07-02 18:46:27.000 183 33514.64 522.89 2280.25 33.93 2014-07-02 18:46:28.000 183 33514.68 522.83 2280.35 33.93 2014-07-02 18:46:29.000 183 33514.62 522.83 2280.37 33.93 2014-07-02 18:46:30.000 183 33514.55 522.80 2280.42 33.93 2014-07-02 18:46:31.000 183 33514.62 522.87 2280.36 33.93 2014-07-02 18:46:32.000 183 33514.68 522.85 2280.36 33.93 2014-07-02 18:46:33.000 183 33514.63 522.89 2280.42 33.93 2014-07-02 18:46:34.000 183 33514.65 522.90 2280.33 33.93 2014-07-02 18:46:35.000 183 33514.72 522.87 2280.37 33.93 2014-07-02 18:46:36.000 183 33514.60 522.85 2280.39 33.93 2014-07-02 18:46:37.000 183 33514.66 522.88 2280.37 33.93 2014-07-02 18:46:38.000 183 33514.64 522.86 2280.33 33.93 2014-07-02 18:46:39.000 183 33514.64 522.87 2280.38 33.93 2014-07-02 18:46:40.000 183 33514.69 522.80 2280.36 33.93 2014-07-02 18:46:41.000 183 33514.71 522.88 2280.35 33.93 2014-07-02 18:46:42.000 183 33514.62 522.84 2280.31 33.93 2014-07-02 18:46:43.000 183 33514.67 522.86 2280.31 33.93 2014-07-02 18:46:44.000 183 33514.58 522.85 2280.27 33.93 2014-07-02 18:46:45.000 183 33514.65 522.83 2280.34 33.93 2014-07-02 18:46:46.000 183 33514.56 522.81 2280.39 33.93 2014-07-02 18:46:47.000 183 33514.62 522.78 2280.32 33.93 2014-07-02 18:46:48.000 183 33514.68 522.78 2280.33 33.93 2014-07-02 18:46:49.000 183 33514.62 522.84 2280.32 33.93 2014-07-02 18:46:50.000 183 33514.56 522.82 2280.28 33.93 2014-07-02 18:46:51.000 183 33514.62 522.81 2280.27 33.93 2014-07-02 18:46:52.000 183 33514.59 522.80 2280.33 33.93 2014-07-02 18:46:53.000 183 33514.64 522.83 2280.39 33.93 2014-07-02 18:46:54.000 183 33514.54 522.79 2280.37 33.93 2014-07-02 18:46:55.000 183 33514.58 522.80 2280.33 33.93 2014-07-02 18:46:56.000 183 33514.54 522.81 2280.36 33.93 2014-07-02 18:46:57.000 183 33514.53 522.77 2280.36 33.93 2014-07-02 18:46:58.000 183 33514.67 522.77 2280.33 33.93 2014-07-02 18:46:59.000 183 33514.56 522.78 2280.17 33.93 2014-07-02 18:47:00.000 183 33514.54 522.78 2280.23 33.93 2014-07-02 18:47:00.000 183 33514.66 522.77 2280.34 33.93 2014-07-02 18:47:02.000 183 33514.59 522.78 2280.34 33.93 2014-07-02 18:47:03.000 183 33514.67 522.79 2280.39 33.93 2014-07-02 18:47:04.000 183 33514.63 522.80 2280.31 33.93 2014-07-02 18:47:05.000 183 33514.52 522.77 2280.38 33.93 2014-07-02 18:47:06.000 183 33514.61 522.76 2280.30 33.93 2014-07-02 18:47:07.000 183 33514.68 522.77 2280.25 33.93 2014-07-02 18:47:08.000 183 33514.68 522.73 2280.32 33.93 2014-07-02 18:47:09.000 183 33514.54 522.73 2280.39 33.93 2014-07-02 18:47:10.000 183 33514.68 522.72 2280.32 33.92 2014-07-02 18:47:11.000 183 33514.63 522.73 2280.30 33.92 2014-07-02 18:47:12.000 183 33514.57 522.75 2280.28 33.93 2014-07-02 18:47:13.000 183 33514.62 522.78 2280.37 33.93 2014-07-02 18:47:13.000 183 33514.63 522.77 2280.31 33.93 2014-07-02 18:47:15.000 183 33514.61 522.77 2280.32 33.93 2014-07-02 18:47:16.000 183 33514.56 522.76 2280.28 33.93 2014-07-02 18:47:17.000 183 33514.69 522.72 2280.34 33.93 2014-07-02 18:47:18.000 183 33514.61 522.72 2280.30 33.93 2014-07-02 18:47:19.000 183 33514.68 522.75 2280.30 33.92 2014-07-02 18:47:20.000 183 33514.67 522.77 2280.25 33.93 2014-07-02 18:47:21.000 183 33514.67 522.69 2280.30 33.92 2014-07-02 18:47:22.000 183 33514.62 522.73 2280.27 33.93 2014-07-02 18:47:23.000 183 33514.76 522.73 2280.28 33.92 2014-07-02 18:47:24.000 183 33514.66 522.70 2280.27 33.93 2014-07-02 18:47:25.000 183 33514.68 522.72 2280.33 33.92 2014-07-02 18:47:26.000 183 33514.73 522.75 2280.25 33.92 2014-07-02 18:47:27.000 183 33514.64 522.80 2280.29 33.93 2014-07-02 18:47:28.000 183 33514.67 522.70 2280.37 33.92 2014-07-02 18:47:29.000 183 33514.72 522.70 2280.19 33.93 2014-07-02 18:47:30.000 183 33514.74 522.70 2280.24 33.93 2014-07-02 18:47:31.000 183 33514.67 522.74 2280.31 33.93 2014-07-02 18:47:32.000 183 33514.75 522.73 2280.34 33.92 2014-07-02 18:47:33.000 183 33514.74 522.72 2280.28 33.93 2014-07-02 18:47:34.000 183 33514.74 522.75 2280.30 33.93 2014-07-02 18:47:35.000 183 33514.78 522.75 2280.20 33.92 2014-07-02 18:47:36.000 183 33514.80 522.79 2280.24 33.93 2014-07-02 18:47:37.000 183 33514.83 522.71 2280.28 33.93 2014-07-02 18:47:38.000 183 33514.78 522.75 2280.23 33.92 2014-07-02 18:47:39.000 183 33514.60 522.73 2280.25 33.93 2014-07-02 18:47:40.000 183 33514.78 522.71 2280.27 33.93 2014-07-02 18:47:41.000 183 33514.71 522.75 2280.25 33.93 2014-07-02 18:47:42.000 183 33514.70 522.73 2280.32 33.93 2014-07-02 18:47:43.000 183 33514.80 522.73 2280.33 33.93 2014-07-02 18:47:44.000 183 33514.81 522.73 2280.34 33.93 2014-07-02 18:47:45.000 183 33514.75 522.75 2280.32 33.93 2014-07-02 18:47:46.000 183 33514.83 522.73 2280.30 33.92 2014-07-02 18:47:47.000 183 33514.77 522.76 2280.27 33.93 2014-07-02 18:47:48.000 183 33514.81 522.74 2280.23 33.93 2014-07-02 18:47:49.000 183 33514.80 522.73 2280.28 33.93 2014-07-02 18:47:50.000 183 33514.85 522.73 2280.25 33.93 2014-07-02 18:47:51.000 183 33514.88 522.72 2280.28 33.93 2014-07-02 18:47:52.000 183 33514.84 522.73 2280.27 33.93 2014-07-02 18:47:53.000 183 33514.87 522.71 2280.23 33.93 2014-07-02 18:47:54.000 183 33514.81 522.71 2280.26 33.93 2014-07-02 18:47:54.000 183 33514.80 522.72 2280.24 33.93 2014-07-02 18:47:56.000 183 33514.83 522.66 2280.21 33.93 2014-07-02 18:47:57.000 183 33514.91 522.70 2280.21 33.93 2014-07-02 18:47:58.000 183 33514.77 522.69 2280.28 33.93 2014-07-02 18:47:59.000 183 33514.78 522.69 2280.27 33.93 2014-07-02 18:48:00.000 183 33514.80 522.70 2280.24 33.93 2014-07-02 18:48:01.000 183 33514.77 522.74 2280.33 33.93 2014-07-02 18:48:02.000 183 33514.82 522.71 2280.36 33.93 2014-07-02 18:48:03.000 183 33514.69 522.67 2280.22 33.93 2014-07-02 18:48:04.000 183 33514.73 522.70 2280.30 33.93 2014-07-02 18:48:05.000 183 33514.73 522.70 2280.34 33.93 2014-07-02 18:48:06.000 183 33514.75 522.65 2280.31 33.93 2014-07-02 18:48:07.000 183 33514.82 522.68 2280.21 33.93 2014-07-02 18:48:07.000 183 33514.83 522.68 2280.24 33.93 2014-07-02 18:48:09.000 183 33514.82 522.68 2280.24 33.93 2014-07-02 18:48:10.000 183 33514.78 522.67 2280.25 33.93 2014-07-02 18:48:11.000 183 33514.83 522.67 2280.20 33.93 2014-07-02 18:48:12.000 183 33514.72 522.67 2280.22 33.93 2014-07-02 18:48:13.000 183 33514.74 522.69 2280.24 33.93 2014-07-02 18:48:14.000 183 33514.74 522.63 2280.26 33.93 2014-07-02 18:48:15.000 183 33514.76 522.64 2280.21 33.93 2014-07-02 18:48:16.000 183 33514.67 522.66 2280.17 33.93 2014-07-02 18:48:17.000 183 33514.77 522.67 2280.20 33.93 2014-07-02 18:48:18.000 183 33514.75 522.64 2280.22 33.93 2014-07-02 18:48:19.000 183 33514.75 522.67 2280.17 33.93 2014-07-02 18:48:20.000 183 33514.83 522.64 2280.21 33.93 2014-07-02 18:48:21.000 183 33514.85 522.64 2280.15 33.93 2014-07-02 18:48:22.000 183 33514.68 522.66 2280.24 33.93 2014-07-02 18:48:23.000 183 33514.75 522.56 2280.25 33.93 2014-07-02 18:48:24.000 183 33514.75 522.56 2280.15 33.93 2014-07-02 18:48:25.000 183 33514.74 522.62 2280.25 33.93 2014-07-02 18:48:26.000 183 33514.84 522.63 2280.29 33.93 2014-07-02 18:48:27.000 183 33514.84 522.63 2280.21 33.93 2014-07-02 18:48:28.000 183 33514.72 522.62 2280.28 33.93 2014-07-02 18:48:29.000 183 33514.80 522.60 2280.30 33.93 2014-07-02 18:48:30.000 183 33514.81 522.61 2280.24 33.93 2014-07-02 18:48:31.000 183 33514.89 522.63 2280.16 33.93 2014-07-02 18:48:32.000 183 33514.83 522.64 2280.22 33.93 2014-07-02 18:48:33.000 183 33514.83 522.62 2280.25 33.93 2014-07-02 18:48:34.000 183 33514.86 522.60 2280.23 33.93 2014-07-02 18:48:35.000 183 33514.86 522.64 2280.21 33.93 2014-07-02 18:48:36.000 183 33514.78 522.62 2280.11 33.93 2014-07-02 18:48:37.000 183 33514.87 522.60 2280.15 33.93 2014-07-02 18:48:38.000 183 33514.89 522.59 2280.25 33.92 2014-07-02 18:48:39.000 183 33514.76 522.57 2280.24 33.93 2014-07-02 18:48:40.000 183 33514.77 522.62 2280.15 33.93 2014-07-02 18:48:41.000 183 33514.89 522.56 2280.24 33.92 2014-07-02 18:48:42.000 183 33514.86 522.55 2280.15 33.93 2014-07-02 18:48:43.000 183 33514.90 522.59 2280.21 33.93 2014-07-02 18:48:44.000 183 33514.86 522.55 2280.09 33.93 2014-07-02 18:48:45.000 183 33514.93 522.55 2280.22 33.93 2014-07-02 18:48:46.000 183 33514.88 522.64 2280.17 33.93 2014-07-02 18:48:47.000 183 33514.86 522.59 2280.14 33.92 2014-07-02 18:48:48.000 183 33514.91 522.60 2280.14 33.93 2014-07-02 18:48:48.000 183 33514.92 522.55 2280.09 33.93 2014-07-02 18:48:50.000 183 33514.94 522.57 2280.15 33.93 2014-07-02 18:48:51.000 183 33514.96 522.57 2280.15 33.93 2014-07-02 18:48:52.000 183 33514.81 522.61 2280.15 33.93 2014-07-02 18:48:53.000 183 33514.96 522.57 2280.16 33.93 2014-07-02 18:48:54.000 183 33514.88 522.53 2280.17 33.93 2014-07-02 18:48:55.000 183 33514.91 522.54 2280.11 33.93 2014-07-02 18:48:56.000 183 33514.99 522.50 2280.19 33.93 2014-07-02 18:48:57.000 183 33514.98 522.52 2280.06 33.93 2014-07-02 18:48:58.000 183 33514.97 522.52 2280.21 33.93 2014-07-02 18:48:59.000 183 33514.90 522.57 2280.23 33.93 2014-07-02 18:49:00.000 183 33514.97 522.56 2280.25 33.93 2014-07-02 18:49:01.000 183 33515.01 522.57 2280.14 33.93 2014-07-02 18:49:01.000 183 33514.96 522.56 2280.20 33.93 2014-07-02 18:49:03.000 183 33514.99 522.53 2280.16 33.93 2014-07-02 18:49:04.000 183 33515.07 522.59 2280.18 33.93 2014-07-02 18:49:05.000 183 33514.90 522.55 2280.18 33.93 2014-07-02 18:49:06.000 183 33514.95 522.55 2280.03 33.92 2014-07-02 18:49:07.000 183 33515.02 522.58 2280.15 33.92 2014-07-02 18:49:08.000 183 33515.01 522.56 2280.09 33.92 2014-07-02 18:49:09.000 183 33515.01 522.57 2280.09 33.92 2014-07-02 18:49:10.000 183 33515.03 522.56 2280.21 33.92 2014-07-02 18:49:11.000 183 33514.99 522.59 2280.21 33.92 2014-07-02 18:49:12.000 183 33514.99 522.58 2280.16 33.92 2014-07-02 18:49:13.000 183 33515.05 522.61 2280.13 33.92 2014-07-02 18:49:14.000 183 33515.06 522.56 2280.15 33.92 2014-07-02 18:49:15.000 183 33515.00 522.55 2280.18 33.92 2014-07-02 18:49:16.000 183 33515.08 522.57 2280.13 33.92 2014-07-02 18:49:17.000 183 33514.94 522.55 2280.14 33.92 2014-07-02 18:49:18.000 183 33514.96 522.57 2280.10 33.92 2014-07-02 18:49:19.000 183 33514.97 522.60 2280.16 33.93 2014-07-02 18:49:20.000 183 33514.93 522.57 2280.21 33.93 2014-07-02 18:49:21.000 183 33514.89 522.59 2280.20 33.92 2014-07-02 18:49:22.000 183 33514.98 522.58 2280.14 33.93 2014-07-02 18:49:23.000 183 33515.00 522.58 2280.18 33.92 2014-07-02 18:49:24.000 183 33514.95 522.58 2280.12 33.93 2014-07-02 18:49:25.000 183 33514.97 522.57 2280.12 33.92 2014-07-02 18:49:26.000 183 33515.02 522.52 2280.17 33.93 2014-07-02 18:49:27.000 183 33514.93 522.56 2280.22 33.92 2014-07-02 18:49:28.000 183 33514.97 522.59 2280.09 33.93 2014-07-02 18:49:29.000 183 33515.07 522.54 2280.15 33.93 2014-07-02 18:49:30.000 183 33515.01 522.55 2280.11 33.93 2014-07-02 18:49:31.000 183 33514.94 522.52 2280.17 33.93 2014-07-02 18:49:32.000 183 33514.97 522.55 2280.20 33.92 2014-07-02 18:49:33.000 183 33514.86 522.52 2280.15 33.93 2014-07-02 18:49:34.000 183 33515.04 522.50 2280.22 33.93 2014-07-02 18:49:35.000 183 33515.12 522.53 2280.18 33.92 2014-07-02 18:49:36.000 183 33515.00 522.55 2280.11 33.92 2014-07-02 18:49:37.000 183 33514.99 522.55 2280.16 33.93 2014-07-02 18:49:38.000 183 33515.10 522.56 2280.18 33.93 2014-07-02 18:49:39.000 183 33515.03 522.55 2280.25 33.93 2014-07-02 18:49:40.000 183 33515.06 522.52 2280.17 33.93 2014-07-02 18:49:41.000 183 33515.00 522.54 2280.19 33.93 2014-07-02 18:49:42.000 183 33514.97 522.55 2280.17 33.93 2014-07-02 18:49:42.000 183 33515.09 522.54 2280.16 33.93 2014-07-02 18:49:44.000 183 33514.97 522.49 2280.15 33.92 2014-07-02 18:49:45.000 183 33515.00 522.47 2280.12 33.92 2014-07-02 18:49:46.000 183 33515.01 522.51 2280.22 33.92 2014-07-02 18:49:47.000 183 33515.08 522.52 2280.18 33.92 2014-07-02 18:49:48.000 183 33515.02 522.50 2280.13 33.93 2014-07-02 18:49:49.000 183 33515.07 522.49 2280.19 33.93 2014-07-02 18:49:50.000 183 33515.04 522.50 2280.20 33.93 2014-07-02 18:49:51.000 183 33515.08 522.46 2280.15 33.93 2014-07-02 18:49:52.000 183 33514.99 522.51 2280.15 33.93 2014-07-02 18:49:53.000 183 33515.07 522.48 2280.16 33.92 2014-07-02 18:49:54.000 183 33515.12 522.47 2280.16 33.93 2014-07-02 18:49:55.000 183 33515.05 522.45 2280.12 33.93 2014-07-02 18:49:55.000 183 33515.05 522.48 2280.15 33.93 2014-07-02 18:49:57.000 183 33515.12 522.46 2280.16 33.93 2014-07-02 18:49:58.000 183 33515.05 522.47 2280.11 33.93 2014-07-02 18:49:59.000 183 33515.11 522.43 2280.20 33.93 2014-07-02 18:50:00.000 183 33515.08 522.46 2280.16 33.93 2014-07-02 18:50:01.000 183 33515.14 522.46 2280.24 33.93 2014-07-02 18:50:02.000 183 33515.11 522.47 2280.15 33.93 2014-07-02 18:50:03.000 183 33515.08 522.46 2280.18 33.93 2014-07-02 18:50:04.000 183 33515.08 522.46 2280.16 33.93 2014-07-02 18:50:05.000 183 33515.18 522.46 2280.09 33.93 2014-07-02 18:50:06.000 183 33515.14 522.45 2280.06 33.93 2014-07-02 18:50:07.000 183 33515.25 522.48 2280.15 33.93 2014-07-02 18:50:08.000 183 33515.18 522.46 2280.17 33.93 2014-07-02 18:50:09.000 183 33515.21 522.47 2280.12 33.93 2014-07-02 18:50:10.000 183 33515.08 522.47 2280.06 33.93 2014-07-02 18:50:11.000 183 33515.31 522.47 2280.18 33.93 2014-07-02 18:50:12.000 183 33515.12 522.45 2280.15 33.93 2014-07-02 18:50:13.000 183 33515.22 522.44 2280.14 33.93 2014-07-02 18:50:14.000 183 33515.31 522.41 2280.16 33.93 2014-07-02 18:50:15.000 183 33515.12 522.44 2280.20 33.93 2014-07-02 18:50:16.000 183 33515.24 522.47 2280.16 33.93 2014-07-02 18:50:17.000 183 33515.22 522.47 2280.11 33.93 2014-07-02 18:50:18.000 183 33515.17 522.44 2280.03 33.93 2014-07-02 18:50:19.000 183 33515.24 522.48 2280.15 33.93 2014-07-02 18:50:20.000 183 33515.29 522.46 2280.12 33.93 2014-07-02 18:50:21.000 183 33515.27 522.44 2280.10 33.93 2014-07-02 18:50:22.000 183 33515.25 522.43 2280.13 33.93 2014-07-02 18:50:23.000 183 33515.20 522.48 2280.07 33.93 2014-07-02 18:50:24.000 183 33515.22 522.45 2280.04 33.93 2014-07-02 18:50:25.000 183 33515.21 522.45 2280.03 33.93 2014-07-02 18:50:26.000 183 33515.26 522.45 2280.09 33.93 2014-07-02 18:50:27.000 183 33515.29 522.42 2280.13 33.93 2014-07-02 18:50:28.000 183 33515.23 522.43 2280.04 33.93 2014-07-02 18:50:29.000 183 33515.25 522.46 2280.01 33.93 2014-07-02 18:50:30.000 183 33515.17 522.48 2280.02 33.93 2014-07-02 18:50:31.000 183 33515.24 522.47 2280.11 33.93 2014-07-02 18:50:32.000 183 33515.24 522.48 2280.11 33.93 2014-07-02 18:50:33.000 183 33515.18 522.45 2280.09 33.93 2014-07-02 18:50:34.000 183 33515.31 522.45 2280.12 33.93 2014-07-02 18:50:35.000 183 33515.25 522.42 2280.06 33.93 2014-07-02 18:50:36.000 183 33515.20 522.38 2280.05 33.93 2014-07-02 18:50:36.000 183 33515.30 522.44 2280.06 33.93 2014-07-02 18:50:38.000 183 33515.25 522.45 2280.11 33.93 2014-07-02 18:50:39.000 183 33515.25 522.38 2280.15 33.93 2014-07-02 18:50:40.000 183 33515.25 522.41 2280.07 33.93 2014-07-02 18:50:41.000 183 33515.33 522.40 2280.04 33.93 2014-07-02 18:50:42.000 183 33515.25 522.41 2280.05 33.93 2014-07-02 18:50:43.000 183 33515.28 522.41 2280.11 33.93 2014-07-02 18:50:44.000 183 33515.29 522.44 2280.09 33.93 2014-07-02 18:50:45.000 183 33515.24 522.43 2280.07 33.93 2014-07-02 18:50:46.000 183 33515.31 522.43 2280.07 33.93 2014-07-02 18:50:47.000 183 33515.21 522.40 2280.14 33.93 2014-07-02 18:50:48.000 183 33515.25 522.39 2280.11 33.93 2014-07-02 18:50:49.000 183 33515.25 522.40 2280.11 33.93 2014-07-02 18:50:49.000 183 33515.25 522.41 2280.11 33.93 2014-07-02 18:50:51.000 183 33515.34 522.37 2280.09 33.93 2014-07-02 18:50:52.000 183 33515.28 522.38 2280.05 33.93 2014-07-02 18:50:53.000 183 33515.45 522.38 2280.11 33.93 2014-07-02 18:50:54.000 183 33515.36 522.37 2280.15 33.93 2014-07-02 18:50:55.000 183 33515.34 522.40 2280.09 33.93 2014-07-02 18:50:56.000 183 33515.34 522.38 2280.04 33.93 2014-07-02 18:50:57.000 183 33515.33 522.38 2280.09 33.93 2014-07-02 18:50:58.000 183 33515.32 522.40 2280.02 33.93 2014-07-02 18:50:59.000 183 33515.37 522.39 2280.05 33.93 2014-07-02 18:51:00.000 183 33515.30 522.38 2280.13 33.93 2014-07-02 18:51:01.000 183 33515.40 522.43 2280.11 33.93 2014-07-02 18:51:02.000 183 33515.38 522.42 2280.10 33.93 2014-07-02 18:51:03.000 183 33515.32 522.38 2280.03 33.93 2014-07-02 18:51:04.000 183 33515.44 522.33 2280.12 33.93 2014-07-02 18:51:05.000 183 33515.46 522.40 2280.05 33.93 2014-07-02 18:51:06.000 183 33515.36 522.39 2279.99 33.93 2014-07-02 18:51:07.000 183 33515.45 522.41 2280.05 33.93 2014-07-02 18:51:08.000 183 33515.42 522.33 2279.99 33.93 2014-07-02 18:51:09.000 183 33515.39 522.36 2280.05 33.93 2014-07-02 18:51:10.000 183 33515.35 522.41 2280.15 33.92 2014-07-02 18:51:11.000 183 33515.38 522.39 2280.08 33.93 2014-07-02 18:51:12.000 183 33515.39 522.39 2280.11 33.93 2014-07-02 18:51:13.000 183 33515.44 522.36 2280.00 33.93 2014-07-02 18:51:14.000 183 33515.45 522.37 2280.11 33.93 2014-07-02 18:51:15.000 183 33515.37 522.37 2280.09 33.93 2014-07-02 18:51:16.000 183 33515.44 522.37 2280.02 33.92 2014-07-02 18:51:17.000 183 33515.51 522.34 2280.07 33.93 2014-07-02 18:51:18.000 183 33515.39 522.34 2280.05 33.92 2014-07-02 18:51:19.000 183 33515.49 522.32 2280.08 33.92 2014-07-02 18:51:20.000 183 33515.46 522.35 2280.02 33.92 2014-07-02 18:51:21.000 183 33515.37 522.36 2280.00 33.92 2014-07-02 18:51:22.000 183 33515.43 522.36 2280.08 33.92 2014-07-02 18:51:23.000 183 33515.49 522.36 2280.07 33.92 2014-07-02 18:51:24.000 183 33515.40 522.37 2280.06 33.92 2014-07-02 18:51:25.000 183 33515.41 522.36 2280.07 33.93 2014-07-02 18:51:26.000 183 33515.48 522.36 2280.09 33.92 2014-07-02 18:51:27.000 183 33515.43 522.35 2280.07 33.93 2014-07-02 18:51:28.000 183 33515.53 522.36 2280.08 33.92 2014-07-02 18:51:29.000 183 33515.39 522.32 2280.11 33.92 2014-07-02 18:51:30.000 183 33515.46 522.32 2280.05 33.92 2014-07-02 18:51:30.000 183 33515.40 522.33 2280.11 33.92 2014-07-02 18:51:32.000 183 33515.38 522.30 2280.07 33.92 2014-07-02 18:51:33.000 183 33515.40 522.32 2280.03 33.92 2014-07-02 18:51:34.000 183 33515.43 522.31 2280.14 33.92 2014-07-02 18:51:35.000 183 33515.37 522.33 2280.04 33.92 2014-07-02 18:51:36.000 183 33515.39 522.31 2280.00 33.92 2014-07-02 18:51:37.000 183 33515.44 522.34 2280.16 33.92 2014-07-02 18:51:38.000 183 33515.43 522.31 2280.11 33.92 2014-07-02 18:51:39.000 183 33515.47 522.31 2280.02 33.92 2014-07-02 18:51:40.000 183 33515.39 522.33 2280.08 33.92 2014-07-02 18:51:41.000 183 33515.42 522.30 2279.97 33.92 2014-07-02 18:51:42.000 183 33515.47 522.27 2279.99 33.92 2014-07-02 18:51:43.000 183 33515.55 522.26 2280.11 33.92 2014-07-02 18:51:43.000 183 33515.49 522.30 2280.02 33.92 2014-07-02 18:51:45.000 183 33515.41 522.29 2279.96 33.92 2014-07-02 18:51:46.000 183 33515.38 522.26 2280.09 33.92 2014-07-02 18:51:47.000 183 33515.46 522.27 2280.06 33.92 2014-07-02 18:51:48.000 183 33515.39 522.29 2280.00 33.92 2014-07-02 18:51:49.000 183 33515.44 522.25 2279.99 33.92 2014-07-02 18:51:50.000 183 33515.38 522.24 2280.09 33.92 2014-07-02 18:51:51.000 183 33515.49 522.27 2280.00 33.92 2014-07-02 18:51:52.000 183 33515.42 522.29 2279.96 33.92 2014-07-02 18:51:53.000 183 33515.63 522.28 2280.08 33.92 2014-07-02 18:51:54.000 183 33515.51 522.26 2280.04 33.92 2014-07-02 18:51:55.000 183 33515.58 522.24 2280.07 33.92 2014-07-02 18:51:56.000 183 33515.47 522.27 2280.14 33.92 2014-07-02 18:51:57.000 183 33515.54 522.25 2280.06 33.92 2014-07-02 18:51:58.000 183 33515.56 522.24 2280.05 33.93 2014-07-02 18:51:59.000 183 33515.57 522.24 2280.01 33.92 2014-07-02 18:52:00.000 183 33515.49 522.26 2280.01 33.92 2014-07-02 18:52:01.000 183 33515.55 522.20 2280.03 33.92 2014-07-02 18:52:02.000 183 33515.55 522.25 2280.09 33.92 2014-07-02 18:52:03.000 183 33515.57 522.23 2280.07 33.92 2014-07-02 18:52:04.000 183 33515.54 522.21 2280.07 33.92 2014-07-02 18:52:05.000 183 33515.58 522.23 2280.09 33.92 2014-07-02 18:52:06.000 183 33515.53 522.20 2280.11 33.92 2014-07-02 18:52:07.000 183 33515.55 522.24 2280.04 33.93 2014-07-02 18:52:08.000 183 33515.63 522.26 2280.02 33.93 2014-07-02 18:52:09.000 183 33515.54 522.25 2280.07 33.92 2014-07-02 18:52:10.000 183 33515.60 522.25 2279.99 33.92 2014-07-02 18:52:11.000 183 33515.54 522.26 2280.07 33.92 2014-07-02 18:52:12.000 183 33515.64 522.24 2280.04 33.93 2014-07-02 18:52:13.000 183 33515.59 522.25 2280.03 33.92 2014-07-02 18:52:14.000 183 33515.66 522.20 2280.15 33.92 2014-07-02 18:52:15.000 183 33515.57 522.15 2280.00 33.92 2014-07-02 18:52:16.000 183 33515.60 522.20 2280.05 33.93 2014-07-02 18:52:17.000 183 33515.64 522.17 2280.02 33.92 2014-07-02 18:52:18.000 183 33515.60 522.18 2280.07 33.92 2014-07-02 18:52:19.000 183 33515.63 522.18 2280.05 33.92 2014-07-02 18:52:20.000 183 33515.68 522.21 2280.07 33.92 2014-07-02 18:52:21.000 183 33515.70 522.19 2279.99 33.92 2014-07-02 18:52:22.000 183 33515.67 522.19 2280.02 33.92 2014-07-02 18:52:23.000 183 33515.68 522.18 2279.97 33.92 2014-07-02 18:52:24.000 183 33515.63 522.21 2279.97 33.92 2014-07-02 18:52:24.000 183 33515.65 522.19 2280.05 33.92 2014-07-02 18:52:26.000 183 33515.64 522.15 2280.01 33.92 2014-07-02 18:52:27.000 183 33515.73 522.16 2280.09 33.93 2014-07-02 18:52:28.000 183 33515.61 522.16 2279.97 33.92 2014-07-02 18:52:29.000 183 33515.65 522.19 2279.96 33.93 2014-07-02 18:52:30.000 183 33515.56 522.18 2279.99 33.93 2014-07-02 18:52:31.000 183 33515.63 522.18 2280.05 33.92 2014-07-02 18:52:32.000 183 33515.72 522.21 2279.93 33.92 2014-07-02 18:52:33.000 183 33515.61 522.18 2280.07 33.92 2014-07-02 18:52:34.000 183 33515.67 522.18 2280.00 33.92 2014-07-02 18:52:35.000 183 33515.72 522.21 2280.06 33.92 2014-07-02 18:52:36.000 183 33515.67 522.15 2280.07 33.92 2014-07-02 18:52:37.000 183 33515.62 522.17 2280.00 33.92 2014-07-02 18:52:37.000 183 33515.75 522.16 2280.02 33.92 2014-07-02 18:52:39.000 183 33515.71 522.15 2280.00 33.92 2014-07-02 18:52:40.000 183 33515.68 522.17 2280.03 33.92 2014-07-02 18:52:41.000 183 33515.67 522.17 2280.01 33.92 2014-07-02 18:52:42.000 183 33515.62 522.18 2280.00 33.92 2014-07-02 18:52:43.000 183 33515.64 522.12 2279.99 33.92 2014-07-02 18:52:44.000 183 33515.64 522.18 2279.97 33.92 2014-07-02 18:52:45.000 183 33515.65 522.11 2280.05 33.92 2014-07-02 18:52:46.000 183 33515.73 522.11 2280.03 33.92 2014-07-02 18:52:47.000 183 33515.69 522.09 2280.00 33.92 2014-07-02 18:52:48.000 183 33515.64 522.08 2280.01 33.92 2014-07-02 18:52:49.000 183 33515.62 522.11 2279.95 33.92 2014-07-02 18:52:50.000 183 33515.65 522.08 2279.94 33.92 2014-07-02 18:52:51.000 183 33515.76 522.11 2280.05 33.92 2014-07-02 18:52:52.000 183 33515.70 522.10 2279.97 33.92 2014-07-02 18:52:53.000 183 33515.56 522.08 2279.97 33.92 2014-07-02 18:52:54.000 183 33515.68 522.09 2280.00 33.92 2014-07-02 18:52:55.000 183 33515.70 522.11 2279.96 33.92 2014-07-02 18:52:56.000 183 33515.76 522.12 2280.04 33.92 2014-07-02 18:52:57.000 183 33515.72 522.06 2279.98 33.92 2014-07-02 18:52:58.000 183 33515.70 522.12 2279.95 33.92 2014-07-02 18:52:59.000 183 33515.68 522.08 2279.98 33.92 2014-07-02 18:53:00.000 183 33515.75 522.05 2279.97 33.92 2014-07-02 18:53:01.000 183 33515.72 522.12 2280.00 33.93 2014-07-02 18:53:02.000 183 33515.75 522.12 2279.93 33.93 2014-07-02 18:53:03.000 183 33515.71 522.11 2279.94 33.93 2014-07-02 18:53:04.000 183 33515.71 522.08 2280.02 33.93 2014-07-02 18:53:05.000 183 33515.71 522.08 2280.03 33.92 2014-07-02 18:53:06.000 183 33515.62 522.09 2280.01 33.92 2014-07-02 18:53:07.000 183 33515.71 522.11 2280.03 33.92 2014-07-02 18:53:08.000 183 33515.76 522.09 2280.00 33.92 2014-07-02 18:53:09.000 183 33515.64 522.06 2279.98 33.92 2014-07-02 18:53:10.000 183 33515.71 522.09 2279.99 33.93 2014-07-02 18:53:11.000 183 33515.73 522.11 2279.95 33.92 2014-07-02 18:53:12.000 183 33515.67 522.12 2279.97 33.92 2014-07-02 18:53:13.000 183 33515.76 522.11 2279.93 33.92 2014-07-02 18:53:14.000 183 33515.69 522.04 2279.91 33.92 2014-07-02 18:53:15.000 183 33515.62 522.09 2279.97 33.92 2014-07-02 18:53:16.000 183 33515.68 522.07 2280.03 33.92 2014-07-02 18:53:17.000 183 33515.77 522.03 2280.03 33.92 2014-07-02 18:53:18.000 183 33515.66 522.02 2279.93 33.92 2014-07-02 18:53:18.000 183 33515.68 522.11 2279.96 33.92 2014-07-02 18:53:20.000 183 33515.72 522.08 2280.02 33.92 2014-07-02 18:53:21.000 183 33515.71 522.05 2279.99 33.92 2014-07-02 18:53:22.000 183 33515.77 522.09 2280.02 33.93 2014-07-02 18:53:23.000 183 33515.78 522.08 2279.95 33.92 2014-07-02 18:53:24.000 183 33515.72 522.08 2279.91 33.92 2014-07-02 18:53:25.000 183 33515.84 522.12 2280.05 33.92 2014-07-02 18:53:26.000 183 33515.79 522.12 2280.05 33.92 2014-07-02 18:53:27.000 183 33515.76 522.11 2280.04 33.92 2014-07-02 18:53:28.000 183 33515.81 522.14 2280.05 33.92 2014-07-02 18:53:29.000 183 33515.78 522.11 2280.07 33.92 2014-07-02 18:53:30.000 183 33515.74 522.10 2280.00 33.92 2014-07-02 18:53:31.000 183 33515.79 522.08 2280.07 33.92 2014-07-02 18:53:31.000 183 33515.79 522.07 2280.00 33.92 2014-07-02 18:53:33.000 183 33515.78 522.08 2279.94 33.92 2014-07-02 18:53:34.000 183 33515.75 522.12 2279.96 33.92 2014-07-02 18:53:35.000 183 33515.82 522.08 2280.01 33.92 2014-07-02 18:53:36.000 183 33515.73 522.13 2280.02 33.92 2014-07-02 18:53:37.000 183 33515.84 522.10 2279.96 33.92 2014-07-02 18:53:38.000 183 33515.87 522.10 2279.97 33.92 2014-07-02 18:53:39.000 183 33515.70 522.09 2279.92 33.92 2014-07-02 18:53:40.000 183 33515.79 522.09 2279.94 33.92 2014-07-02 18:53:41.000 183 33515.72 522.07 2279.97 33.92 2014-07-02 18:53:42.000 183 33515.77 522.08 2279.94 33.92 2014-07-02 18:53:43.000 183 33515.85 522.07 2279.99 33.92 2014-07-02 18:53:44.000 183 33515.81 522.06 2280.07 33.92 2014-07-02 18:53:45.000 183 33515.84 522.07 2279.95 33.92 2014-07-02 18:53:46.000 183 33515.79 522.08 2280.00 33.92 2014-07-02 18:53:47.000 183 33515.76 522.02 2280.00 33.92 2014-07-02 18:53:48.000 183 33515.82 522.02 2280.02 33.92 2014-07-02 18:53:49.000 183 33515.71 522.07 2279.86 33.92 2014-07-02 18:53:50.000 183 33515.82 522.08 2279.91 33.92 2014-07-02 18:53:51.000 183 33515.76 522.06 2279.94 33.92 2014-07-02 18:53:52.000 183 33515.72 522.03 2279.96 33.92 2014-07-02 18:53:53.000 183 33515.84 522.08 2279.99 33.92 2014-07-02 18:53:54.000 183 33515.77 522.06 2280.01 33.92 2014-07-02 18:53:55.000 183 33515.80 522.06 2280.01 33.92 2014-07-02 18:53:56.000 183 33515.73 522.02 2280.04 33.92 2014-07-02 18:53:57.000 183 33515.74 522.00 2279.94 33.92 2014-07-02 18:53:58.000 183 33515.76 522.04 2279.91 33.92 2014-07-02 18:53:59.000 183 33515.84 522.00 2279.98 33.92 2014-07-02 18:54:00.000 183 33515.75 522.02 2279.97 33.92 2014-07-02 18:54:01.000 183 33515.80 522.05 2280.01 33.92 2014-07-02 18:54:02.000 183 33515.79 522.00 2279.93 33.92 2014-07-02 18:54:03.000 183 33515.83 522.02 2280.01 33.92 2014-07-02 18:54:04.000 183 33515.86 522.05 2279.94 33.92 2014-07-02 18:54:05.000 183 33515.76 522.01 2280.02 33.92 2014-07-02 18:54:06.000 183 33515.82 522.02 2279.97 33.92 2014-07-02 18:54:07.000 183 33515.83 521.99 2279.97 33.92 2014-07-02 18:54:08.000 183 33515.79 522.05 2280.00 33.92 2014-07-02 18:54:09.000 183 33515.71 521.99 2279.99 33.92 2014-07-02 18:54:10.000 183 33515.74 522.06 2279.99 33.92 2014-07-02 18:54:11.000 183 33515.86 522.03 2280.03 33.92 2014-07-02 18:54:12.000 183 33515.87 522.02 2279.98 33.92 2014-07-02 18:54:12.000 183 33515.83 522.03 2279.96 33.92 2014-07-02 18:54:14.000 183 33515.82 522.00 2279.92 33.92 2014-07-02 18:54:15.000 183 33515.77 521.99 2279.99 33.92 2014-07-02 18:54:16.000 183 33515.83 521.99 2279.98 33.92 2014-07-02 18:54:17.000 183 33515.93 521.99 2280.00 33.92 2014-07-02 18:54:18.000 183 33515.77 521.97 2279.97 33.92 2014-07-02 18:54:19.000 183 33515.79 522.00 2280.05 33.92 2014-07-02 18:54:20.000 183 33515.83 521.98 2279.99 33.92 2014-07-02 18:54:21.000 183 33515.74 521.95 2279.90 33.92 2014-07-02 18:54:22.000 183 33515.76 522.00 2279.92 33.92 2014-07-02 18:54:23.000 183 33515.80 522.01 2279.93 33.92 2014-07-02 18:54:24.000 183 33515.86 521.99 2279.88 33.92 2014-07-02 18:54:25.000 183 33515.79 521.98 2280.00 33.92 2014-07-02 18:54:25.000 183 33515.86 522.00 2280.03 33.92 2014-07-02 18:54:27.000 183 33515.89 521.97 2279.95 33.92 2014-07-02 18:54:28.000 183 33515.86 521.95 2280.02 33.92 2014-07-02 18:54:29.000 183 33515.81 522.00 2279.96 33.92 2014-07-02 18:54:30.000 183 33515.89 521.96 2279.99 33.92 2014-07-02 18:54:31.000 183 33515.90 521.97 2280.04 33.92 2014-07-02 18:54:32.000 183 33515.83 521.97 2280.03 33.92 2014-07-02 18:54:33.000 183 33515.82 521.93 2280.05 33.92 2014-07-02 18:54:34.000 183 33515.84 521.99 2280.01 33.92 2014-07-02 18:54:35.000 183 33515.94 521.94 2279.99 33.92 2014-07-02 18:54:36.000 183 33515.85 521.96 2279.99 33.92 2014-07-02 18:54:37.000 183 33515.92 521.95 2279.97 33.92 2014-07-02 18:54:38.000 183 33515.92 521.97 2280.09 33.92 2014-07-02 18:54:39.000 183 33515.84 521.95 2279.97 33.92 2014-07-02 18:54:40.000 183 33515.92 521.96 2280.02 33.92 2014-07-02 18:54:41.000 183 33515.86 522.01 2280.05 33.92 2014-07-02 18:54:42.000 183 33515.89 522.00 2280.00 33.92 2014-07-02 18:54:43.000 183 33515.83 521.97 2280.04 33.92 2014-07-02 18:54:44.000 183 33515.86 521.98 2279.93 33.92 2014-07-02 18:54:45.000 183 33515.87 522.00 2280.02 33.92 2014-07-02 18:54:46.000 183 33516.02 521.98 2279.93 33.92 2014-07-02 18:54:47.000 183 33515.77 522.01 2279.90 33.92 2014-07-02 18:54:48.000 183 33515.92 521.97 2279.94 33.92 2014-07-02 18:54:49.000 183 33515.85 521.97 2279.94 33.92 2014-07-02 18:54:50.000 183 33515.87 521.95 2279.96 33.92 2014-07-02 18:54:51.000 183 33515.99 521.99 2279.99 33.92 2014-07-02 18:54:52.000 183 33515.90 521.97 2279.96 33.92 2014-07-02 18:54:53.000 183 33515.89 521.91 2280.12 33.92 2014-07-02 18:54:54.000 183 33515.92 521.97 2279.94 33.92 2014-07-02 18:54:55.000 183 33515.88 521.97 2279.95 33.92 2014-07-02 18:54:56.000 183 33515.92 521.98 2279.97 33.92 2014-07-02 18:54:57.000 183 33515.87 521.96 2279.95 33.92 2014-07-02 18:54:58.000 183 33515.92 521.97 2280.05 33.92 2014-07-02 18:54:59.000 183 33515.92 521.99 2279.93 33.92 2014-07-02 18:55:00.000 183 33515.73 522.00 2279.92 33.92 2014-07-02 18:55:01.000 183 33515.80 521.95 2279.96 33.92 2014-07-02 18:55:02.000 183 33515.86 521.93 2279.98 33.92 2014-07-02 18:55:03.000 183 33515.86 521.94 2279.93 33.92 2014-07-02 18:55:04.000 183 33515.90 521.92 2279.99 33.92 2014-07-02 18:55:05.000 183 33515.94 521.95 2279.97 33.92 2014-07-02 18:55:06.000 183 33515.96 521.97 2280.00 33.92 2014-07-02 18:55:06.000 183 33515.89 521.95 2279.94 33.92 2014-07-02 18:55:08.000 183 33515.80 521.98 2279.99 33.92 2014-07-02 18:55:09.000 183 33515.89 522.00 2280.08 33.92 2014-07-02 18:55:10.000 183 33515.90 521.93 2279.95 33.92 2014-07-02 18:55:11.000 183 33515.88 521.94 2279.99 33.92 2014-07-02 18:55:12.000 183 33515.82 521.94 2279.97 33.92 2014-07-02 18:55:13.000 183 33515.89 521.96 2280.00 33.92 2014-07-02 18:55:14.000 183 33515.86 521.95 2280.00 33.92 2014-07-02 18:55:15.000 183 33515.82 521.96 2279.99 33.92 2014-07-02 18:55:16.000 183 33515.89 521.98 2280.02 33.92 2014-07-02 18:55:17.000 183 33515.76 521.95 2279.97 33.92 2014-07-02 18:55:18.000 183 33515.95 521.99 2280.06 33.92 2014-07-02 18:55:19.000 183 33515.89 521.96 2280.02 33.92 2014-07-02 18:55:19.000 183 33515.90 521.94 2279.99 33.92 2014-07-02 18:55:21.000 183 33515.90 521.94 2279.96 33.92 2014-07-02 18:55:22.000 183 33515.93 521.91 2279.99 33.92 2014-07-02 18:55:23.000 183 33515.82 521.97 2279.93 33.92 2014-07-02 18:55:24.000 183 33515.90 521.96 2279.96 33.92 2014-07-02 18:55:25.000 183 33515.87 521.92 2280.02 33.92 2014-07-02 18:55:26.000 183 33515.92 521.95 2280.04 33.92 2014-07-02 18:55:27.000 183 33515.90 521.95 2279.96 33.92 2014-07-02 18:55:28.000 183 33515.82 522.00 2280.02 33.92 2014-07-02 18:55:29.000 183 33515.99 521.94 2280.02 33.92 2014-07-02 18:55:30.000 183 33515.90 521.93 2279.93 33.92 2014-07-02 18:55:31.000 183 33515.89 521.93 2280.00 33.92 2014-07-02 18:55:32.000 183 33515.85 521.91 2280.03 33.92 2014-07-02 18:55:33.000 183 33515.93 521.94 2280.04 33.92 2014-07-02 18:55:34.000 183 33515.90 521.93 2280.00 33.92 2014-07-02 18:55:35.000 183 33515.90 521.96 2279.99 33.92 2014-07-02 18:55:36.000 183 33515.91 521.93 2279.94 33.92 2014-07-02 18:55:37.000 183 33515.87 521.92 2279.99 33.92 2014-07-02 18:55:38.000 183 33515.86 521.98 2280.03 33.92 2014-07-02 18:55:39.000 183 33515.82 521.94 2280.00 33.92 2014-07-02 18:55:40.000 183 33515.86 521.94 2280.01 33.92 2014-07-02 18:55:41.000 183 33515.84 521.94 2280.02 33.92 2014-07-02 18:55:42.000 183 33515.97 521.97 2280.00 33.92 2014-07-02 18:55:43.000 183 33515.96 521.93 2279.99 33.92 2014-07-02 18:55:44.000 183 33515.94 521.97 2279.93 33.92 2014-07-02 18:55:45.000 183 33515.95 521.98 2280.00 33.92 2014-07-02 18:55:46.000 183 33515.92 521.91 2279.98 33.92 2014-07-02 18:55:47.000 183 33515.92 521.92 2280.04 33.92 2014-07-02 18:55:48.000 183 33515.94 521.94 2280.00 33.92 2014-07-02 18:55:49.000 183 33515.88 521.95 2279.97 33.92 2014-07-02 18:55:50.000 183 33515.87 521.97 2280.08 33.92 2014-07-02 18:55:51.000 183 33515.88 522.00 2280.02 33.92 2014-07-02 18:55:52.000 183 33515.91 521.93 2280.01 33.92 2014-07-02 18:55:53.000 183 33515.89 521.96 2280.06 33.92 2014-07-02 18:55:54.000 183 33515.88 521.94 2279.99 33.92 2014-07-02 18:55:55.000 183 33515.92 521.92 2279.96 33.92 2014-07-02 18:55:56.000 183 33515.94 521.96 2279.93 33.92 2014-07-02 18:55:57.000 183 33515.80 521.97 2280.05 33.92 2014-07-02 18:55:58.000 183 33515.86 522.00 2280.05 33.92 2014-07-02 18:55:59.000 183 33515.81 522.00 2280.09 33.92 2014-07-02 18:56:00.000 183 33515.87 521.96 2279.96 33.92 2014-07-02 18:56:00.000 183 33515.86 521.94 2280.04 33.92 2014-07-02 18:56:02.000 183 33515.81 521.97 2280.05 33.92 2014-07-02 18:56:03.000 183 33515.81 521.96 2280.00 33.92 2014-07-02 18:56:04.000 183 33515.90 521.95 2279.97 33.92 2014-07-02 18:56:05.000 183 33515.85 521.94 2280.04 33.92 2014-07-02 18:56:06.000 183 33515.73 521.97 2280.15 33.92 2014-07-02 18:56:07.000 183 33515.85 521.94 2280.09 33.92 2014-07-02 18:56:08.000 183 33515.80 521.98 2280.02 33.92 2014-07-02 18:56:09.000 183 33515.77 521.94 2280.07 33.92 2014-07-02 18:56:10.000 183 33515.82 521.93 2280.06 33.92 2014-07-02 18:56:11.000 183 33515.79 521.98 2280.03 33.92 2014-07-02 18:56:12.000 183 33515.83 521.95 2279.97 33.92 2014-07-02 18:56:13.000 183 33515.82 521.92 2279.96 33.92 2014-07-02 18:56:13.000 183 33515.89 521.93 2280.02 33.92 2014-07-02 18:56:15.000 183 33515.85 521.97 2280.00 33.92 2014-07-02 18:56:16.000 183 33515.86 521.96 2280.09 33.92 2014-07-02 18:56:17.000 183 33515.89 521.98 2280.00 33.92 2014-07-02 18:56:18.000 183 33515.79 521.95 2280.02 33.92 2014-07-02 18:56:19.000 183 33515.83 521.92 2280.02 33.92 2014-07-02 18:56:20.000 183 33515.81 521.86 2280.12 33.92 2014-07-02 18:56:21.000 183 33515.86 521.91 2280.12 33.92 2014-07-02 18:56:22.000 183 33515.88 521.91 2280.05 33.92 2014-07-02 18:56:23.000 183 33515.82 521.86 2279.96 33.92 2014-07-02 18:56:24.000 183 33515.83 521.88 2280.03 33.92 2014-07-02 18:56:25.000 183 33515.86 521.89 2280.02 33.92 2014-07-02 18:56:26.000 183 33515.93 521.92 2280.03 33.92 2014-07-02 18:56:27.000 183 33515.79 521.88 2280.07 33.92 2014-07-02 18:56:28.000 183 33515.92 521.84 2280.00 33.92 2014-07-02 18:56:29.000 183 33515.85 521.85 2280.04 33.92 2014-07-02 18:56:30.000 183 33515.85 521.88 2280.07 33.92 2014-07-02 18:56:31.000 183 33515.85 521.85 2280.11 33.92 2014-07-02 18:56:32.000 183 33515.83 521.87 2280.10 33.92 2014-07-02 18:56:33.000 183 33515.85 521.87 2280.04 33.92 2014-07-02 18:56:34.000 183 33515.85 521.85 2280.05 33.92 2014-07-02 18:56:35.000 183 33515.87 521.82 2280.03 33.92 2014-07-02 18:56:36.000 183 33515.89 521.80 2280.06 33.92 2014-07-02 18:56:37.000 183 33515.92 521.80 2280.02 33.92 2014-07-02 18:56:38.000 183 33515.89 521.87 2280.05 33.92 2014-07-02 18:56:39.000 183 33515.91 521.82 2280.09 33.92 2014-07-02 18:56:40.000 183 33515.94 521.84 2280.03 33.92 2014-07-02 18:56:41.000 183 33515.82 521.84 2279.98 33.92 2014-07-02 18:56:42.000 183 33515.83 521.84 2280.02 33.92 2014-07-02 18:56:43.000 183 33515.89 521.79 2279.95 33.92 2014-07-02 18:56:44.000 183 33515.92 521.80 2280.01 33.92 2014-07-02 18:56:45.000 183 33515.94 521.84 2280.00 33.92 2014-07-02 18:56:46.000 183 33515.98 521.81 2280.02 33.92 2014-07-02 18:56:47.000 183 33515.98 521.79 2280.07 33.92 2014-07-02 18:56:48.000 183 33515.95 521.80 2279.97 33.92 2014-07-02 18:56:49.000 183 33515.97 521.80 2279.93 33.92 2014-07-02 18:56:50.000 183 33515.98 521.78 2280.03 33.92 2014-07-02 18:56:51.000 183 33515.96 521.75 2280.01 33.92 2014-07-02 18:56:52.000 183 33515.92 521.79 2280.07 33.92 2014-07-02 18:56:53.000 183 33515.89 521.79 2280.05 33.92 2014-07-02 18:56:54.000 183 33516.08 521.78 2280.13 33.92 2014-07-02 18:56:54.000 183 33515.99 521.77 2280.12 33.92 2014-07-02 18:56:56.000 183 33515.95 521.78 2279.93 33.92 2014-07-02 18:56:57.000 183 33516.00 521.84 2279.99 33.92 2014-07-02 18:56:58.000 183 33516.00 521.80 2280.01 33.92 2014-07-02 18:56:59.000 183 33515.99 521.79 2279.99 33.92 2014-07-02 18:57:00.000 183 33516.17 521.82 2280.03 33.92 2014-07-02 18:57:01.000 183 33516.04 521.81 2279.97 33.92 2014-07-02 18:57:02.000 183 33516.02 521.81 2280.05 33.92 2014-07-02 18:57:03.000 183 33516.04 521.82 2279.97 33.92 2014-07-02 18:57:04.000 183 33516.04 521.78 2280.00 33.92 2014-07-02 18:57:05.000 183 33516.17 521.81 2280.06 33.92 2014-07-02 18:57:06.000 183 33516.08 521.80 2279.99 33.92 2014-07-02 18:57:07.000 183 33516.01 521.82 2279.99 33.92 2014-07-02 18:57:07.000 183 33516.07 521.81 2279.98 33.92 2014-07-02 18:57:09.000 183 33516.03 521.86 2279.97 33.92 2014-07-02 18:57:10.000 183 33516.09 521.83 2280.04 33.92 2014-07-02 18:57:11.000 183 33516.03 521.81 2280.01 33.92 2014-07-02 18:57:12.000 183 33516.03 521.80 2279.99 33.92 2014-07-02 18:57:13.000 183 33516.01 521.80 2279.97 33.92 2014-07-02 18:57:14.000 183 33516.10 521.77 2279.96 33.92 2014-07-02 18:57:15.000 183 33516.01 521.76 2280.04 33.92 2014-07-02 18:57:16.000 183 33516.03 521.79 2279.91 33.92 2014-07-02 18:57:17.000 183 33515.99 521.78 2280.00 33.92 2014-07-02 18:57:18.000 183 33516.05 521.77 2280.05 33.92 2014-07-02 18:57:19.000 183 33516.05 521.79 2280.02 33.92 2014-07-02 18:57:20.000 183 33516.02 521.77 2280.06 33.92 2014-07-02 18:57:21.000 183 33516.04 521.81 2279.91 33.92 2014-07-02 18:57:22.000 183 33516.05 521.81 2279.99 33.92 2014-07-02 18:57:23.000 183 33516.17 521.81 2279.89 33.92 2014-07-02 18:57:24.000 183 33516.06 521.81 2280.00 33.92 2014-07-02 18:57:25.000 183 33516.14 521.80 2280.00 33.92 2014-07-02 18:57:26.000 183 33516.04 521.77 2280.03 33.92 2014-07-02 18:57:27.000 183 33516.21 521.79 2280.01 33.92 2014-07-02 18:57:28.000 183 33516.15 521.77 2280.01 33.92 2014-07-02 18:57:29.000 183 33516.12 521.80 2279.96 33.92 2014-07-02 18:57:30.000 183 33516.20 521.80 2279.90 33.92 2014-07-02 18:57:31.000 183 33516.05 521.82 2279.92 33.92 2014-07-02 18:57:32.000 183 33516.17 521.81 2279.99 33.92 2014-07-02 18:57:33.000 183 33516.12 521.81 2280.03 33.92 2014-07-02 18:57:34.000 183 33516.16 521.83 2280.02 33.92 2014-07-02 18:57:35.000 183 33516.10 521.79 2279.96 33.92 2014-07-02 18:57:36.000 183 33516.14 521.83 2279.97 33.92 2014-07-02 18:57:37.000 183 33516.14 521.80 2279.94 33.92 2014-07-02 18:57:38.000 183 33516.10 521.80 2280.00 33.92 2014-07-02 18:57:39.000 183 33516.13 521.84 2280.02 33.92 2014-07-02 18:57:40.000 183 33516.12 521.81 2279.94 33.92 2014-07-02 18:57:41.000 183 33516.01 521.85 2280.00 33.92 2014-07-02 18:57:42.000 183 33516.15 521.83 2279.93 33.92 2014-07-02 18:57:43.000 183 33516.05 521.79 2279.90 33.92 2014-07-02 18:57:44.000 183 33516.02 521.81 2280.00 33.92 2014-07-02 18:57:45.000 183 33516.10 521.79 2280.04 33.92 2014-07-02 18:57:46.000 183 33516.08 521.79 2279.96 33.92 2014-07-02 18:57:47.000 183 33516.05 521.85 2279.98 33.92 2014-07-02 18:57:48.000 183 33516.05 521.86 2280.02 33.92 2014-07-02 18:57:48.000 183 33516.09 521.82 2279.95 33.92 2014-07-02 18:57:50.000 183 33516.14 521.80 2279.92 33.92 2014-07-02 18:57:51.000 183 33516.17 521.78 2280.00 33.92 2014-07-02 18:57:52.000 183 33516.08 521.82 2279.99 33.92 2014-07-02 18:57:53.000 183 33516.18 521.80 2279.97 33.92 2014-07-02 18:57:54.000 183 33516.07 521.80 2280.07 33.92 2014-07-02 18:57:55.000 183 33516.12 521.79 2280.03 33.92 2014-07-02 18:57:56.000 183 33516.08 521.85 2280.05 33.92 2014-07-02 18:57:57.000 183 33516.19 521.80 2279.90 33.92 2014-07-02 18:57:58.000 183 33516.17 521.80 2280.02 33.92 2014-07-02 18:57:59.000 183 33516.22 521.78 2279.93 33.92 2014-07-02 18:58:00.000 183 33516.05 521.78 2280.09 33.92 2014-07-02 18:58:01.000 183 33516.05 521.79 2280.03 33.92 2014-07-02 18:58:01.000 183 33516.17 521.79 2279.97 33.92 2014-07-02 18:58:03.000 183 33516.11 521.79 2279.95 33.92 2014-07-02 18:58:04.000 183 33516.15 521.78 2279.94 33.92 2014-07-02 18:58:05.000 183 33516.08 521.83 2279.91 33.92 2014-07-02 18:58:06.000 183 33516.12 521.80 2280.02 33.92 2014-07-02 18:58:07.000 183 33516.06 521.79 2280.03 33.92 2014-07-02 18:58:08.000 183 33516.10 521.77 2279.97 33.92 2014-07-02 18:58:09.000 183 33516.05 521.79 2280.03 33.92 2014-07-02 18:58:10.000 183 33516.08 521.79 2279.97 33.92 2014-07-02 18:58:11.000 183 33516.11 521.82 2280.00 33.92 2014-07-02 18:58:12.000 183 33516.07 521.81 2280.00 33.92 2014-07-02 18:58:13.000 183 33516.14 521.79 2280.06 33.92 2014-07-02 18:58:14.000 183 33516.07 521.80 2280.03 33.92 2014-07-02 18:58:15.000 183 33516.12 521.75 2279.97 33.92 2014-07-02 18:58:16.000 183 33516.10 521.73 2279.97 33.92 2014-07-02 18:58:17.000 183 33516.18 521.73 2280.02 33.92 2014-07-02 18:58:18.000 183 33516.02 521.74 2280.00 33.92 2014-07-02 18:58:19.000 183 33516.16 521.75 2280.04 33.92 2014-07-02 18:58:20.000 183 33516.08 521.77 2279.96 33.92 2014-07-02 18:58:21.000 183 33516.09 521.75 2280.12 33.92 2014-07-02 18:58:22.000 183 33516.18 521.74 2280.00 33.92 2014-07-02 18:58:23.000 183 33516.05 521.76 2279.98 33.92 2014-07-02 18:58:24.000 183 33516.18 521.75 2279.92 33.92 2014-07-02 18:58:25.000 183 33516.09 521.79 2280.00 33.92 2014-07-02 18:58:26.000 183 33516.21 521.75 2280.03 33.92 2014-07-02 18:58:27.000 183 33516.18 521.73 2279.94 33.92 2014-07-02 18:58:28.000 183 33516.27 521.76 2280.07 33.92 2014-07-02 18:58:29.000 183 33516.22 521.78 2279.96 33.92 2014-07-02 18:58:30.000 183 33516.18 521.79 2279.91 33.92 2014-07-02 18:58:31.000 183 33516.20 521.80 2279.92 33.92 2014-07-02 18:58:32.000 183 33516.17 521.73 2279.91 33.92 2014-07-02 18:58:33.000 183 33516.20 521.79 2279.99 33.92 2014-07-02 18:58:34.000 183 33516.18 521.77 2280.01 33.92 2014-07-02 18:58:35.000 183 33516.14 521.80 2279.94 33.92 2014-07-02 18:58:36.000 183 33516.14 521.81 2279.97 33.92 2014-07-02 18:58:37.000 183 33516.17 521.80 2280.01 33.92 2014-07-02 18:58:38.000 183 33516.21 521.80 2279.89 33.92 2014-07-02 18:58:39.000 183 33516.20 521.79 2279.94 33.92 2014-07-02 18:58:40.000 183 33516.18 521.81 2279.95 33.92 2014-07-02 18:58:41.000 183 33516.20 521.82 2279.96 33.92 2014-07-02 18:58:42.000 183 33516.16 521.80 2280.00 33.92 2014-07-02 18:58:42.000 183 33516.08 521.79 2279.96 33.92 2014-07-02 18:58:44.000 183 33516.12 521.82 2280.00 33.92 2014-07-02 18:58:45.000 183 33516.14 521.79 2279.90 33.92 2014-07-02 18:58:46.000 183 33516.08 521.78 2279.93 33.92 2014-07-02 18:58:47.000 183 33516.25 521.82 2279.91 33.92 2014-07-02 18:58:48.000 183 33516.15 521.83 2280.05 33.92 2014-07-02 18:58:49.000 183 33516.11 521.80 2280.04 33.92 2014-07-02 18:58:50.000 183 33516.07 521.84 2279.96 33.92 2014-07-02 18:58:51.000 183 33516.15 521.82 2279.96 33.92 2014-07-02 18:58:52.000 183 33516.10 521.81 2280.05 33.92 2014-07-02 18:58:53.000 183 33516.30 521.82 2280.05 33.92 2014-07-02 18:58:54.000 183 33516.08 521.73 2280.09 33.92 2014-07-02 18:58:55.000 183 33516.07 521.77 2280.03 33.92 2014-07-02 18:58:55.000 183 33516.13 521.75 2280.03 33.92 2014-07-02 18:58:57.000 183 33516.17 521.78 2279.99 33.92 2014-07-02 18:58:58.000 183 33516.17 521.76 2279.97 33.92 2014-07-02 18:58:59.000 183 33516.06 521.78 2279.93 33.92 2014-07-02 18:59:00.000 183 33516.10 521.78 2280.06 33.92 2014-07-02 18:59:01.000 183 33516.10 521.74 2279.97 33.92 2014-07-02 18:59:02.000 183 33516.13 521.78 2279.99 33.92 2014-07-02 18:59:03.000 183 33516.08 521.78 2280.02 33.92 2014-07-02 18:59:04.000 183 33516.16 521.77 2280.05 33.92 2014-07-02 18:59:05.000 183 33516.11 521.76 2280.02 33.92 2014-07-02 18:59:06.000 183 33516.17 521.80 2280.03 33.92 2014-07-02 18:59:07.000 183 33516.07 521.75 2280.07 33.92 2014-07-02 18:59:08.000 183 33516.20 521.75 2280.08 33.92 2014-07-02 18:59:09.000 183 33516.14 521.82 2280.02 33.92 2014-07-02 18:59:10.000 183 33516.14 521.81 2280.02 33.92 2014-07-02 18:59:11.000 183 33516.11 521.76 2280.05 33.92 2014-07-02 18:59:12.000 183 33516.10 521.77 2280.05 33.92 2014-07-02 18:59:13.000 183 33516.06 521.73 2280.07 33.92 2014-07-02 18:59:14.000 183 33516.10 521.79 2280.02 33.92 2014-07-02 18:59:15.000 183 33516.14 521.76 2280.06 33.92 2014-07-02 18:59:16.000 183 33516.05 521.74 2280.02 33.92 2014-07-02 18:59:17.000 183 33516.11 521.74 2280.08 33.92 2014-07-02 18:59:18.000 183 33516.14 521.83 2280.04 33.92 2014-07-02 18:59:19.000 183 33516.03 521.80 2280.03 33.92 2014-07-02 18:59:20.000 183 33516.07 521.75 2279.99 33.92 2014-07-02 18:59:21.000 183 33516.04 521.76 2279.99 33.92 2014-07-02 18:59:22.000 183 33516.05 521.73 2280.03 33.92 2014-07-02 18:59:23.000 183 33516.16 521.76 2280.10 33.92 2014-07-02 18:59:24.000 183 33516.07 521.75 2280.04 33.92 2014-07-02 18:59:25.000 183 33516.08 521.76 2279.99 33.92 2014-07-02 18:59:26.000 183 33516.12 521.71 2280.01 33.92 2014-07-02 18:59:27.000 183 33516.17 521.75 2280.03 33.92 2014-07-02 18:59:28.000 183 33516.11 521.76 2280.04 33.92 2014-07-02 18:59:29.000 183 33516.10 521.77 2279.96 33.92 2014-07-02 18:59:30.000 183 33516.08 521.75 2280.10 33.92 2014-07-02 18:59:31.000 183 33516.02 521.76 2280.03 33.92 2014-07-02 18:59:32.000 183 33516.08 521.76 2280.05 33.92 2014-07-02 18:59:33.000 183 33516.10 521.72 2280.11 33.92 2014-07-02 18:59:34.000 183 33516.08 521.70 2280.09 33.92 2014-07-02 18:59:35.000 183 33516.08 521.70 2280.02 33.92 2014-07-02 18:59:36.000 183 33516.08 521.68 2280.11 33.92 2014-07-02 18:59:36.000 183 33516.08 521.68 2280.06 33.92 2014-07-02 18:59:38.000 183 33516.08 521.69 2279.99 33.92 2014-07-02 18:59:39.000 183 33516.17 521.70 2280.06 33.92 2014-07-02 18:59:40.000 183 33516.01 521.68 2279.94 33.92 2014-07-02 18:59:41.000 183 33516.11 521.68 2280.01 33.92 2014-07-02 18:59:42.000 183 33516.14 521.64 2280.03 33.92 2014-07-02 18:59:43.000 183 33516.09 521.66 2280.00 33.92 2014-07-02 18:59:44.000 183 33516.15 521.71 2279.98 33.92 2014-07-02 18:59:45.000 183 33516.14 521.65 2280.05 33.92 2014-07-02 18:59:46.000 183 33516.22 521.69 2279.94 33.92 2014-07-02 18:59:47.000 183 33516.14 521.64 2279.96 33.92 2014-07-02 18:59:48.000 183 33516.11 521.66 2279.87 33.92 2014-07-02 18:59:49.000 183 33516.10 521.65 2279.96 33.92 2014-07-02 18:59:49.000 183 33516.10 521.68 2279.99 33.92 2014-07-02 18:59:51.000 183 33516.11 521.62 2279.96 33.92 2014-07-02 18:59:52.000 183 33516.15 521.62 2280.05 33.92 2014-07-02 18:59:53.000 183 33516.09 521.62 2279.97 33.92 2014-07-02 18:59:54.000 183 33516.16 521.63 2280.03 33.92 2014-07-02 18:59:55.000 183 33516.07 521.62 2279.93 33.92 2014-07-02 18:59:56.000 183 33516.15 521.61 2279.97 33.92 2014-07-02 18:59:57.000 183 33516.14 521.58 2279.99 33.92 2014-07-02 18:59:58.000 183 33516.15 521.58 2280.00 33.92 2014-07-02 18:59:59.000 183 33516.16 521.55 2279.90 33.92 2014-07-02 19:00:00.000 183 33516.18 521.59 2279.99 33.92 2014-07-02 19:00:01.000 183 33516.15 521.57 2279.98 33.92 2014-07-02 19:00:02.000 183 33516.17 521.52 2280.05 33.92 2014-07-02 19:00:03.000 183 33516.27 521.55 2279.97 33.92 2014-07-02 19:00:04.000 183 33516.23 521.52 2279.98 33.92 2014-07-02 19:00:05.000 183 33516.27 521.53 2279.94 33.92 2014-07-02 19:00:06.000 183 33516.19 521.57 2280.00 33.92 2014-07-02 19:00:07.000 183 33516.26 521.56 2279.99 33.92 2014-07-02 19:00:08.000 183 33516.25 521.60 2279.95 33.92 2014-07-02 19:00:09.000 183 33516.27 521.58 2279.98 33.92 2014-07-02 19:00:10.000 183 33516.14 521.51 2279.99 33.92 2014-07-02 19:00:11.000 183 33516.37 521.55 2280.02 33.92 2014-07-02 19:00:12.000 183 33516.28 521.53 2279.95 33.92 2014-07-02 19:00:13.000 183 33516.33 521.57 2279.96 33.92 2014-07-02 19:00:14.000 183 33516.32 521.52 2279.93 33.92 2014-07-02 19:00:15.000 183 33516.32 521.53 2279.99 33.92 2014-07-02 19:00:16.000 183 33516.35 521.51 2279.91 33.92 2014-07-02 19:00:17.000 183 33516.31 521.57 2279.97 33.92 2014-07-02 19:00:18.000 183 33516.25 521.58 2279.92 33.92 2014-07-02 19:00:19.000 183 33516.30 521.57 2279.95 33.92 2014-07-02 19:00:20.000 183 33516.28 521.60 2279.93 33.93 2014-07-02 19:00:21.000 183 33516.33 521.54 2279.92 33.92 2014-07-02 19:00:22.000 183 33516.25 521.59 2279.93 33.92 2014-07-02 19:00:23.000 183 33516.29 521.60 2279.95 33.92 2014-07-02 19:00:24.000 183 33516.33 521.56 2279.94 33.92 2014-07-02 19:00:25.000 183 33516.32 521.57 2279.96 33.92 2014-07-02 19:00:26.000 183 33516.29 521.58 2279.93 33.92 2014-07-02 19:00:27.000 183 33516.33 521.58 2279.91 33.92 2014-07-02 19:00:28.000 183 33516.26 521.55 2279.94 33.92 2014-07-02 19:00:29.000 183 33516.30 521.61 2279.89 33.92 2014-07-02 19:00:30.000 183 33516.24 521.60 2279.91 33.92 2014-07-02 19:00:30.000 183 33516.36 521.57 2279.88 33.92 2014-07-02 19:00:32.000 183 33516.41 521.58 2279.97 33.92 2014-07-02 19:00:33.000 183 33516.37 521.56 2279.92 33.92 2014-07-02 19:00:34.000 183 33516.21 521.59 2279.96 33.92 2014-07-02 19:00:35.000 183 33516.36 521.57 2279.93 33.92 2014-07-02 19:00:36.000 183 33516.28 521.61 2279.94 33.92 2014-07-02 19:00:37.000 183 33516.23 521.61 2279.96 33.92 2014-07-02 19:00:38.000 183 33516.39 521.60 2279.91 33.92 2014-07-02 19:00:39.000 183 33516.38 521.60 2279.95 33.92 2014-07-02 19:00:40.000 183 33516.37 521.56 2279.94 33.92 2014-07-02 19:00:41.000 183 33516.33 521.58 2279.87 33.92 2014-07-02 19:00:42.000 183 33516.32 521.60 2279.99 33.92 2014-07-02 19:00:43.000 183 33516.32 521.56 2279.94 33.92 2014-07-02 19:00:43.000 183 33516.26 521.64 2279.94 33.92 2014-07-02 19:00:45.000 183 33516.32 521.63 2279.91 33.92 2014-07-02 19:00:46.000 183 33516.36 521.58 2279.85 33.92 2014-07-02 19:00:47.000 183 33516.38 521.61 2279.85 33.92 2014-07-02 19:00:48.000 183 33516.30 521.57 2279.98 33.92 2014-07-02 19:00:49.000 183 33516.30 521.60 2280.00 33.92 2014-07-02 19:00:50.000 183 33516.30 521.60 2279.96 33.92 2014-07-02 19:00:51.000 183 33516.31 521.62 2279.94 33.92 2014-07-02 19:00:52.000 183 33516.34 521.61 2279.91 33.92 2014-07-02 19:00:53.000 183 33516.41 521.62 2279.99 33.92 2014-07-02 19:00:54.000 183 33516.30 521.58 2279.97 33.92 2014-07-02 19:00:55.000 183 33516.24 521.60 2280.00 33.93 2014-07-02 19:00:56.000 183 33516.42 521.61 2279.97 33.93 2014-07-02 19:00:57.000 183 33516.36 521.59 2279.92 33.93 2014-07-02 19:00:58.000 183 33516.26 521.63 2279.91 33.93 2014-07-02 19:00:59.000 183 33516.30 521.67 2279.84 33.92 2014-07-02 19:01:00.000 183 33516.43 521.62 2279.84 33.93 2014-07-02 19:01:01.000 183 33516.35 521.65 2279.91 33.93 2014-07-02 19:01:02.000 183 33516.28 521.62 2279.91 33.92 2014-07-02 19:01:03.000 183 33516.31 521.64 2279.99 33.93 2014-07-02 19:01:04.000 183 33516.29 521.60 2279.86 33.93 2014-07-02 19:01:05.000 183 33516.33 521.58 2279.99 33.92 2014-07-02 19:01:06.000 183 33516.21 521.61 2280.00 33.92 2014-07-02 19:01:07.000 183 33516.26 521.60 2279.94 33.92 2014-07-02 19:01:08.000 183 33516.29 521.63 2279.95 33.92 2014-07-02 19:01:09.000 183 33516.25 521.61 2280.07 33.92 2014-07-02 19:01:10.000 183 33516.26 521.63 2279.98 33.92 2014-07-02 19:01:11.000 183 33516.30 521.61 2279.90 33.92 2014-07-02 19:01:12.000 183 33516.23 521.61 2280.07 33.92 2014-07-02 19:01:13.000 183 33516.32 521.56 2280.03 33.93 2014-07-02 19:01:14.000 183 33516.20 521.58 2280.05 33.93 2014-07-02 19:01:15.000 183 33516.35 521.59 2280.05 33.93 2014-07-02 19:01:16.000 183 33516.23 521.57 2280.03 33.92 2014-07-02 19:01:17.000 183 33516.32 521.58 2280.00 33.92 2014-07-02 19:01:18.000 183 33516.36 521.59 2279.99 33.92 2014-07-02 19:01:19.000 183 33516.26 521.60 2279.93 33.92 2014-07-02 19:01:20.000 183 33516.34 521.59 2279.98 33.92 2014-07-02 19:01:21.000 183 33516.31 521.62 2280.02 33.93 2014-07-02 19:01:22.000 183 33516.33 521.60 2280.04 33.92 2014-07-02 19:01:23.000 183 33516.24 521.61 2279.96 33.93 2014-07-02 19:01:24.000 183 33516.26 521.63 2280.11 33.93 2014-07-02 19:01:24.000 183 33516.18 521.62 2280.09 33.93 2014-07-02 19:01:26.000 183 33516.24 521.62 2279.98 33.93 2014-07-02 19:01:27.000 183 33516.33 521.61 2279.97 33.93 2014-07-02 19:01:28.000 183 33516.28 521.57 2280.07 33.93 2014-07-02 19:01:29.000 183 33516.19 521.62 2280.02 33.93 2014-07-02 19:01:30.000 183 33516.23 521.61 2280.03 33.93 2014-07-02 19:01:31.000 183 33516.28 521.59 2279.99 33.93 2014-07-02 19:01:32.000 183 33516.28 521.64 2280.00 33.93 2014-07-02 19:01:33.000 183 33516.33 521.64 2279.99 33.93 2014-07-02 19:01:34.000 183 33516.30 521.61 2279.93 33.93 2014-07-02 19:01:35.000 183 33516.24 521.62 2280.00 33.93 2014-07-02 19:01:36.000 183 33516.26 521.63 2280.00 33.93 2014-07-02 19:01:37.000 183 33516.28 521.62 2280.03 33.93 2014-07-02 19:01:37.000 183 33516.29 521.60 2280.01 33.93 2014-07-02 19:01:39.000 183 33516.27 521.60 2279.92 33.93 2014-07-02 19:01:40.000 183 33516.29 521.61 2279.95 33.93 2014-07-02 19:01:41.000 183 33516.25 521.58 2279.94 33.93 2014-07-02 19:01:42.000 183 33516.39 521.60 2279.96 33.93 2014-07-02 19:01:43.000 183 33516.31 521.58 2279.93 33.93 2014-07-02 19:01:44.000 183 33516.25 521.60 2280.02 33.93 2014-07-02 19:01:45.000 183 33516.32 521.60 2279.98 33.93 2014-07-02 19:01:46.000 183 33516.32 521.58 2279.95 33.93 2014-07-02 19:01:47.000 183 33516.32 521.56 2279.92 33.93 2014-07-02 19:01:48.000 183 33516.33 521.53 2279.96 33.93 2014-07-02 19:01:49.000 183 33516.30 521.51 2280.00 33.93 2014-07-02 19:01:50.000 183 33516.36 521.57 2280.03 33.93 2014-07-02 19:01:51.000 183 33516.29 521.53 2280.03 33.93 2014-07-02 19:01:52.000 183 33516.39 521.54 2279.93 33.93 2014-07-02 19:01:53.000 183 33516.35 521.51 2279.97 33.93 2014-07-02 19:01:54.000 183 33516.29 521.53 2280.07 33.93 2014-07-02 19:01:55.000 183 33516.36 521.51 2279.94 33.93 2014-07-02 19:01:56.000 183 33516.39 521.57 2280.00 33.93 2014-07-02 19:01:57.000 183 33516.38 521.51 2279.97 33.93 2014-07-02 19:01:58.000 183 33516.30 521.49 2279.96 33.93 2014-07-02 19:01:59.000 183 33516.30 521.48 2279.93 33.93 2014-07-02 19:02:00.000 183 33516.27 521.45 2279.94 33.93 2014-07-02 19:02:01.000 183 33516.28 521.45 2279.96 33.93 2014-07-02 19:02:02.000 183 33516.36 521.46 2279.93 33.93 2014-07-02 19:02:03.000 183 33516.43 521.43 2279.96 33.93 2014-07-02 19:02:04.000 183 33516.36 521.48 2279.96 33.93 2014-07-02 19:02:05.000 183 33516.41 521.42 2279.94 33.93 2014-07-02 19:02:06.000 183 33516.43 521.44 2279.91 33.93 2014-07-02 19:02:07.000 183 33516.36 521.41 2279.90 33.93 2014-07-02 19:02:08.000 183 33516.34 521.41 2280.00 33.93 2014-07-02 19:02:09.000 183 33516.41 521.39 2279.93 33.93 2014-07-02 19:02:10.000 183 33516.46 521.36 2279.93 33.93 2014-07-02 19:02:11.000 183 33516.41 521.36 2279.90 33.93 2014-07-02 19:02:12.000 183 33516.42 521.39 2279.94 33.93 2014-07-02 19:02:13.000 183 33516.40 521.38 2279.96 33.93 2014-07-02 19:02:14.000 183 33516.43 521.45 2279.93 33.93 2014-07-02 19:02:15.000 183 33516.41 521.39 2279.86 33.93 2014-07-02 19:02:16.000 183 33516.52 521.38 2279.96 33.93 2014-07-02 19:02:17.000 183 33516.48 521.40 2279.93 33.93 2014-07-02 19:02:18.000 183 33516.50 521.42 2279.94 33.93 2014-07-02 19:02:18.000 183 33516.45 521.42 2279.97 33.93 2014-07-02 19:02:20.000 183 33516.43 521.39 2279.87 33.93 2014-07-02 19:02:21.000 183 33516.45 521.39 2279.88 33.93 2014-07-02 19:02:22.000 183 33516.49 521.42 2279.94 33.93 2014-07-02 19:02:23.000 183 33516.47 521.42 2279.90 33.93 2014-07-02 19:02:24.000 183 33516.48 521.42 2279.89 33.93 2014-07-02 19:02:25.000 183 33516.49 521.39 2279.88 33.93 2014-07-02 19:02:26.000 183 33516.53 521.43 2279.90 33.93 2014-07-02 19:02:27.000 183 33516.58 521.46 2279.86 33.93 2014-07-02 19:02:28.000 183 33516.51 521.40 2279.87 33.93 2014-07-02 19:02:29.000 183 33516.61 521.42 2279.94 33.93 2014-07-02 19:02:30.000 183 33516.42 521.42 2279.92 33.93 2014-07-02 19:02:31.000 183 33516.45 521.46 2279.84 33.93 2014-07-02 19:02:31.000 183 33516.50 521.48 2279.97 33.93 2014-07-02 19:02:33.000 183 33516.56 521.51 2279.82 33.93 2014-07-02 19:02:34.000 183 33516.60 521.51 2279.92 33.93 2014-07-02 19:02:35.000 183 33516.64 521.46 2279.86 33.93 2014-07-02 19:02:36.000 183 33516.59 521.46 2279.91 33.93 2014-07-02 19:02:37.000 183 33516.56 521.44 2279.87 33.93 2014-07-02 19:02:38.000 183 33516.54 521.52 2279.91 33.93 2014-07-02 19:02:39.000 183 33516.52 521.46 2279.86 33.93 2014-07-02 19:02:40.000 183 33516.59 521.51 2279.90 33.93 2014-07-02 19:02:41.000 183 33516.52 521.51 2279.82 33.93 2014-07-02 19:02:42.000 183 33516.54 521.48 2279.81 33.93 2014-07-02 19:02:43.000 183 33516.60 521.46 2279.86 33.93 2014-07-02 19:02:44.000 183 33516.53 521.46 2279.84 33.93 2014-07-02 19:02:45.000 183 33516.53 521.46 2279.90 33.93 2014-07-02 19:02:46.000 183 33516.45 521.53 2279.84 33.93 2014-07-02 19:02:47.000 183 33516.55 521.51 2279.85 33.93 2014-07-02 19:02:48.000 183 33516.64 521.55 2279.90 33.93 2014-07-02 19:02:49.000 183 33516.58 521.54 2279.84 33.93 2014-07-02 19:02:50.000 183 33516.54 521.53 2279.88 33.93 2014-07-02 19:02:51.000 183 33516.56 521.57 2279.80 33.93 2014-07-02 19:02:52.000 183 33516.59 521.49 2279.81 33.93 2014-07-02 19:02:53.000 183 33516.46 521.52 2279.86 33.93 2014-07-02 19:02:54.000 183 33516.69 521.51 2279.90 33.93 2014-07-02 19:02:55.000 183 33516.57 521.51 2279.91 33.93 2014-07-02 19:02:56.000 183 33516.59 521.49 2279.91 33.93 2014-07-02 19:02:57.000 183 33516.58 521.54 2279.86 33.93 2014-07-02 19:02:58.000 183 33516.62 521.50 2279.86 33.93 2014-07-02 19:02:59.000 183 33516.63 521.52 2279.88 33.93 2014-07-02 19:03:00.000 183 33516.61 521.52 2279.91 33.93 2014-07-02 19:03:01.000 183 33516.60 521.48 2279.92 33.93 2014-07-02 19:03:02.000 183 33516.61 521.49 2279.94 33.93 2014-07-02 19:03:03.000 183 33516.68 521.50 2279.89 33.93 2014-07-02 19:03:04.000 183 33516.64 521.47 2279.93 33.93 2014-07-02 19:03:05.000 183 33516.50 521.50 2279.96 33.93 2014-07-02 19:03:06.000 183 33516.57 521.49 2279.95 33.93 2014-07-02 19:03:07.000 183 33516.60 521.45 2279.96 33.93 2014-07-02 19:03:08.000 183 33516.56 521.47 2279.97 33.93 2014-07-02 19:03:09.000 183 33516.66 521.46 2279.89 33.93 2014-07-02 19:03:10.000 183 33516.61 521.45 2279.90 33.93 2014-07-02 19:03:11.000 183 33516.57 521.47 2279.87 33.93 2014-07-02 19:03:12.000 183 33516.66 521.41 2279.87 33.93 2014-07-02 19:03:12.000 183 33516.64 521.42 2279.93 33.93 2014-07-02 19:03:14.000 183 33516.63 521.45 2279.87 33.93 2014-07-02 19:03:15.000 183 33516.71 521.45 2279.87 33.93 2014-07-02 19:03:16.000 183 33516.71 521.41 2279.87 33.93 2014-07-02 19:03:17.000 183 33516.69 521.44 2279.99 33.93 2014-07-02 19:03:18.000 183 33516.66 521.43 2279.87 33.93 2014-07-02 19:03:19.000 183 33516.71 521.41 2279.82 33.93 2014-07-02 19:03:20.000 183 33516.63 521.41 2279.80 33.93 2014-07-02 19:03:21.000 183 33516.79 521.44 2279.91 33.93 2014-07-02 19:03:22.000 183 33516.68 521.39 2279.85 33.93 2014-07-02 19:03:23.000 183 33516.78 521.44 2279.82 33.93 2014-07-02 19:03:24.000 183 33516.69 521.42 2279.82 33.93 2014-07-02 19:03:25.000 183 33516.69 521.41 2279.89 33.93 2014-07-02 19:03:25.000 183 33516.71 521.46 2279.80 33.93 2014-07-02 19:03:27.000 183 33516.78 521.46 2279.74 33.93 2014-07-02 19:03:28.000 183 33516.79 521.43 2279.90 33.93 2014-07-02 19:03:29.000 183 33516.89 521.49 2279.90 33.93 2014-07-02 19:03:30.000 183 33516.88 521.48 2279.84 33.93 2014-07-02 19:03:31.000 183 33516.81 521.48 2279.80 33.93 2014-07-02 19:03:32.000 183 33516.83 521.52 2279.88 33.93 2014-07-02 19:03:33.000 183 33516.81 521.48 2279.82 33.93 2014-07-02 19:03:34.000 183 33516.85 521.49 2279.89 33.93 2014-07-02 19:03:35.000 183 33517.00 521.49 2279.86 33.93 2014-07-02 19:03:36.000 183 33516.75 521.51 2279.80 33.93 2014-07-02 19:03:37.000 183 33516.82 521.50 2279.85 33.93 2014-07-02 19:03:38.000 183 33516.79 521.53 2279.84 33.93 2014-07-02 19:03:39.000 183 33516.91 521.53 2279.92 33.93 2014-07-02 19:03:40.000 183 33516.86 521.53 2279.77 33.93 2014-07-02 19:03:41.000 183 33516.86 521.53 2279.82 33.93 2014-07-02 19:03:42.000 183 33516.82 521.50 2279.93 33.93 2014-07-02 19:03:43.000 183 33516.81 521.51 2279.85 33.93 2014-07-02 19:03:44.000 183 33516.84 521.57 2279.82 33.93 2014-07-02 19:03:45.000 183 33516.81 521.60 2279.86 33.93 2014-07-02 19:03:46.000 183 33516.75 521.58 2279.78 33.93 2014-07-02 19:03:47.000 183 33516.92 521.55 2279.90 33.93 2014-07-02 19:03:48.000 183 33516.79 521.65 2279.81 33.93 2014-07-02 19:03:49.000 183 33516.77 521.60 2279.88 33.93 2014-07-02 19:03:50.000 183 33516.77 521.57 2279.78 33.93 2014-07-02 19:03:51.000 183 33516.87 521.60 2279.85 33.93 2014-07-02 19:03:52.000 183 33516.94 521.62 2279.87 33.93 2014-07-02 19:03:53.000 183 33516.76 521.59 2279.86 33.93 2014-07-02 19:03:54.000 183 33516.90 521.60 2279.75 33.93 2014-07-02 19:03:55.000 183 33516.86 521.61 2279.82 33.93 2014-07-02 19:03:56.000 183 33516.75 521.64 2279.87 33.93 2014-07-02 19:03:57.000 183 33516.74 521.61 2279.90 33.93 2014-07-02 19:03:58.000 183 33516.85 521.59 2279.83 33.93 2014-07-02 19:03:59.000 183 33516.81 521.64 2279.86 33.93 2014-07-02 19:04:00.000 183 33516.79 521.63 2279.87 33.93 2014-07-02 19:04:01.000 183 33516.77 521.63 2279.84 33.93 2014-07-02 19:04:02.000 183 33516.84 521.61 2279.96 33.93 2014-07-02 19:04:03.000 183 33516.82 521.63 2279.90 33.93 2014-07-02 19:04:04.000 183 33516.75 521.62 2279.85 33.93 2014-07-02 19:04:05.000 183 33516.75 521.63 2279.81 33.93 2014-07-02 19:04:06.000 183 33516.71 521.58 2279.94 33.93 2014-07-02 19:04:06.000 183 33516.75 521.57 2279.86 33.93 2014-07-02 19:04:08.000 183 33516.75 521.58 2279.90 33.93 2014-07-02 19:04:09.000 183 33516.72 521.57 2279.91 33.93 2014-07-02 19:04:10.000 183 33516.80 521.63 2279.91 33.93 2014-07-02 19:04:11.000 183 33516.73 521.63 2279.99 33.93 2014-07-02 19:04:12.000 183 33516.71 521.61 2279.89 33.93 2014-07-02 19:04:13.000 183 33516.78 521.55 2279.94 33.93 2014-07-02 19:04:14.000 183 33516.67 521.60 2279.91 33.93 2014-07-02 19:04:15.000 183 33516.75 521.60 2279.89 33.93 2014-07-02 19:04:16.000 183 33516.63 521.59 2279.91 33.93 2014-07-02 19:04:17.000 183 33516.74 521.62 2279.90 33.93 2014-07-02 19:04:18.000 183 33516.73 521.61 2279.87 33.93 2014-07-02 19:04:19.000 183 33516.65 521.59 2279.85 33.93 2014-07-02 19:04:19.000 183 33516.64 521.60 2279.92 33.93 2014-07-02 19:04:21.000 183 33516.70 521.62 2279.93 33.93 2014-07-02 19:04:22.000 183 33516.71 521.60 2279.89 33.93 2014-07-02 19:04:23.000 183 33516.61 521.57 2279.84 33.93 2014-07-02 19:04:24.000 183 33516.75 521.60 2279.91 33.93 2014-07-02 19:04:25.000 183 33516.70 521.58 2279.87 33.93 2014-07-02 19:04:26.000 183 33516.73 521.57 2279.93 33.93 2014-07-02 19:04:27.000 183 33516.67 521.58 2279.97 33.92 2014-07-02 19:04:28.000 183 33516.69 521.59 2279.94 33.93 2014-07-02 19:04:29.000 183 33516.84 521.57 2279.91 33.92 2014-07-02 19:04:30.000 183 33516.78 521.51 2279.93 33.92 2014-07-02 19:04:31.000 183 33516.70 521.56 2279.93 33.92 2014-07-02 19:04:32.000 183 33516.75 521.57 2279.91 33.92 2014-07-02 19:04:33.000 183 33516.66 521.59 2279.95 33.92 2014-07-02 19:04:34.000 183 33516.77 521.60 2279.86 33.92 2014-07-02 19:04:35.000 183 33516.65 521.61 2279.89 33.92 2014-07-02 19:04:36.000 183 33516.67 521.57 2279.85 33.92 2014-07-02 19:04:37.000 183 33516.73 521.55 2279.92 33.92 2014-07-02 19:04:38.000 183 33516.70 521.58 2279.99 33.92 2014-07-02 19:04:39.000 183 33516.78 521.65 2279.95 33.92 2014-07-02 19:04:40.000 183 33516.64 521.60 2279.91 33.92 2014-07-02 19:04:41.000 183 33516.70 521.60 2279.95 33.93 2014-07-02 19:04:42.000 183 33516.62 521.60 2279.90 33.92 2014-07-02 19:04:43.000 183 33516.68 521.61 2279.86 33.92 2014-07-02 19:04:44.000 183 33516.75 521.63 2279.90 33.92 2014-07-02 19:04:45.000 183 33516.73 521.65 2279.89 33.92 2014-07-02 19:04:46.000 183 33516.69 521.61 2279.92 33.93 2014-07-02 19:04:47.000 183 33516.69 521.63 2279.99 33.92 2014-07-02 19:04:48.000 183 33516.74 521.68 2279.95 33.92 2014-07-02 19:04:49.000 183 33516.66 521.64 2279.96 33.92 2014-07-02 19:04:50.000 183 33516.64 521.62 2279.96 33.92 2014-07-02 19:04:51.000 183 33516.63 521.67 2279.97 33.92 2014-07-02 19:04:52.000 183 33516.68 521.68 2279.97 33.92 2014-07-02 19:04:53.000 183 33516.62 521.65 2279.87 33.92 2014-07-02 19:04:54.000 183 33516.66 521.68 2279.90 33.92 2014-07-02 19:04:55.000 183 33516.64 521.66 2279.89 33.92 2014-07-02 19:04:56.000 183 33516.65 521.63 2279.93 33.92 2014-07-02 19:04:57.000 183 33516.63 521.66 2279.98 33.92 2014-07-02 19:04:58.000 183 33516.68 521.71 2279.90 33.92 2014-07-02 19:04:59.000 183 33516.67 521.67 2279.86 33.92 2014-07-02 19:05:00.000 183 33516.77 521.68 2279.96 33.92 2014-07-02 19:05:00.000 183 33516.64 521.64 2279.93 33.92 2014-07-02 19:05:02.000 183 33516.63 521.69 2279.96 33.92 2014-07-02 19:05:03.000 183 33516.63 521.69 2279.89 33.92 2014-07-02 19:05:04.000 183 33516.59 521.67 2279.92 33.92 2014-07-02 19:05:05.000 183 33516.63 521.69 2279.97 33.92 2014-07-02 19:05:06.000 183 33516.64 521.67 2279.93 33.92 2014-07-02 19:05:07.000 183 33516.58 521.64 2279.89 33.92 2014-07-02 19:05:08.000 183 33516.66 521.69 2279.94 33.92 2014-07-02 19:05:09.000 183 33516.62 521.74 2279.85 33.92 2014-07-02 19:05:10.000 183 33516.55 521.69 2279.96 33.92 2014-07-02 19:05:11.000 183 33516.63 521.68 2280.02 33.92 2014-07-02 19:05:12.000 183 33516.68 521.69 2280.00 33.92 2014-07-02 19:05:13.000 183 33516.53 521.69 2279.94 33.92 2014-07-02 19:05:13.000 183 33516.64 521.72 2280.04 33.92 2014-07-02 19:05:15.000 183 33516.60 521.72 2280.01 33.92 2014-07-02 19:05:16.000 183 33516.61 521.72 2279.97 33.92 2014-07-02 19:05:17.000 183 33516.73 521.79 2279.94 33.92 2014-07-02 19:05:18.000 183 33516.61 521.75 2279.92 33.92 2014-07-02 19:05:19.000 183 33516.61 521.74 2279.94 33.92 2014-07-02 19:05:20.000 183 33516.65 521.71 2280.11 33.92 2014-07-02 19:05:21.000 183 33516.67 521.71 2279.99 33.92 2014-07-02 19:05:22.000 183 33516.67 521.72 2279.96 33.92 2014-07-02 19:05:23.000 183 33516.59 521.74 2280.02 33.92 2014-07-02 19:05:24.000 183 33516.67 521.76 2279.99 33.92 2014-07-02 19:05:25.000 183 33516.62 521.71 2279.90 33.92 2014-07-02 19:05:26.000 183 33516.62 521.75 2279.99 33.92 2014-07-02 19:05:27.000 183 33516.67 521.76 2280.04 33.92 2014-07-02 19:05:28.000 183 33516.78 521.78 2280.07 33.92 2014-07-02 19:05:29.000 183 33516.56 521.75 2279.96 33.92 2014-07-02 19:05:30.000 183 33516.70 521.81 2279.94 33.92 2014-07-02 19:05:31.000 183 33516.66 521.79 2280.00 33.92 2014-07-02 19:05:32.000 183 33516.68 521.76 2280.04 33.92 2014-07-02 19:05:33.000 183 33516.73 521.78 2280.05 33.92 2014-07-02 19:05:34.000 183 33516.64 521.82 2280.01 33.92 2014-07-02 19:05:35.000 183 33516.65 521.80 2280.00 33.92 2014-07-02 19:05:36.000 183 33516.58 521.80 2279.97 33.92 2014-07-02 19:05:37.000 183 33516.57 521.76 2280.02 33.92 2014-07-02 19:05:38.000 183 33516.67 521.76 2279.96 33.92 2014-07-02 19:05:39.000 183 33516.66 521.81 2279.99 33.92 2014-07-02 19:05:40.000 183 33516.68 521.82 2280.05 33.92 2014-07-02 19:05:41.000 183 33516.60 521.74 2279.97 33.92 2014-07-02 19:05:42.000 183 33516.72 521.76 2280.03 33.92 2014-07-02 19:05:43.000 183 33516.69 521.77 2280.05 33.92 2014-07-02 19:05:44.000 183 33516.73 521.77 2279.99 33.92 2014-07-02 19:05:45.000 183 33516.70 521.72 2279.98 33.92 2014-07-02 19:05:46.000 183 33516.70 521.74 2279.93 33.92 2014-07-02 19:05:47.000 183 33516.71 521.74 2280.00 33.92 2014-07-02 19:05:48.000 183 33516.79 521.73 2279.93 33.92 2014-07-02 19:05:49.000 183 33516.71 521.75 2279.91 33.92 2014-07-02 19:05:50.000 183 33516.72 521.71 2280.00 33.92 2014-07-02 19:05:51.000 183 33516.74 521.68 2279.94 33.92 2014-07-02 19:05:52.000 183 33516.69 521.71 2279.99 33.92 2014-07-02 19:05:53.000 183 33516.76 521.74 2280.02 33.92 2014-07-02 19:05:54.000 183 33516.75 521.72 2279.99 33.92 2014-07-02 19:05:54.000 183 33516.73 521.68 2280.06 33.92 2014-07-02 19:05:56.000 183 33516.74 521.66 2280.00 33.92 2014-07-02 19:05:57.000 183 33516.80 521.65 2279.92 33.92 2014-07-02 19:05:58.000 183 33516.74 521.62 2279.94 33.92 2014-07-02 19:05:59.000 183 33516.71 521.66 2279.96 33.92 2014-07-02 19:06:00.000 183 33516.80 521.65 2279.94 33.92 2014-07-02 19:06:01.000 183 33516.79 521.64 2280.02 33.92 2014-07-02 19:06:02.000 183 33516.79 521.59 2279.96 33.92 2014-07-02 19:06:03.000 183 33516.85 521.60 2279.91 33.92 2014-07-02 19:06:04.000 183 33516.83 521.59 2280.00 33.92 2014-07-02 19:06:05.000 183 33516.84 521.57 2279.85 33.92 2014-07-02 19:06:06.000 183 33516.79 521.60 2279.96 33.92 2014-07-02 19:06:07.000 183 33516.87 521.61 2279.96 33.92 2014-07-02 19:06:07.000 183 33516.78 521.57 2279.84 33.92 2014-07-02 19:06:09.000 183 33516.81 521.61 2279.91 33.92 2014-07-02 19:06:10.000 183 33516.69 521.56 2279.86 33.92 2014-07-02 19:06:11.000 183 33516.81 521.57 2279.85 33.92 2014-07-02 19:06:12.000 183 33516.85 521.57 2279.95 33.92 2014-07-02 19:06:13.000 183 33516.80 521.56 2279.96 33.92 2014-07-02 19:06:14.000 183 33516.83 521.56 2279.91 33.92 2014-07-02 19:06:15.000 183 33516.79 521.56 2279.93 33.92 2014-07-02 19:06:16.000 183 33516.86 521.55 2279.84 33.92 2014-07-02 19:06:17.000 183 33516.86 521.57 2279.81 33.92 2014-07-02 19:06:18.000 183 33516.97 521.53 2279.94 33.92 2014-07-02 19:06:19.000 183 33516.88 521.54 2279.88 33.92 2014-07-02 19:06:20.000 183 33516.86 521.54 2279.91 33.92 2014-07-02 19:06:21.000 183 33516.86 521.51 2279.89 33.92 2014-07-02 19:06:22.000 183 33516.82 521.51 2279.93 33.92 2014-07-02 19:06:23.000 183 33516.98 521.53 2279.86 33.92 2014-07-02 19:06:24.000 183 33516.91 521.52 2279.87 33.92 2014-07-02 19:06:25.000 183 33516.92 521.51 2279.89 33.92 2014-07-02 19:06:26.000 183 33517.04 521.54 2279.89 33.92 2014-07-02 19:06:27.000 183 33517.00 521.55 2279.90 33.92 2014-07-02 19:06:28.000 183 33517.07 521.50 2279.86 33.92 2014-07-02 19:06:29.000 183 33517.00 521.57 2279.89 33.92 2014-07-02 19:06:30.000 183 33516.92 521.55 2279.87 33.92 2014-07-02 19:06:31.000 183 33517.08 521.54 2279.84 33.92 2014-07-02 19:06:32.000 183 33517.08 521.54 2279.84 33.92 2014-07-02 19:06:33.000 183 33517.04 521.59 2279.84 33.92 2014-07-02 19:06:34.000 183 33517.07 521.55 2279.86 33.92 2014-07-02 19:06:35.000 183 33516.99 521.57 2279.86 33.92 2014-07-02 19:06:36.000 183 33517.10 521.56 2279.91 33.92 2014-07-02 19:06:37.000 183 33517.06 521.61 2279.91 33.92 2014-07-02 19:06:38.000 183 33517.03 521.64 2279.81 33.92 2014-07-02 19:06:39.000 183 33517.11 521.62 2279.80 33.92 2014-07-02 19:06:40.000 183 33517.04 521.58 2279.83 33.92 2014-07-02 19:06:41.000 183 33517.13 521.62 2279.82 33.92 2014-07-02 19:06:42.000 183 33517.07 521.61 2279.84 33.92 2014-07-02 19:06:43.000 183 33517.08 521.62 2279.79 33.92 2014-07-02 19:06:44.000 183 33517.14 521.63 2279.87 33.92 2014-07-02 19:06:45.000 183 33517.13 521.66 2279.81 33.92 2014-07-02 19:06:46.000 183 33517.11 521.65 2279.80 33.92 2014-07-02 19:06:47.000 183 33517.16 521.67 2279.86 33.92 2014-07-02 19:06:48.000 183 33517.08 521.65 2279.86 33.92 2014-07-02 19:06:48.000 183 33517.09 521.65 2279.87 33.92 2014-07-02 19:06:50.000 183 33517.14 521.69 2279.86 33.92 2014-07-02 19:06:51.000 183 33517.17 521.70 2279.84 33.92 2014-07-02 19:06:52.000 183 33517.12 521.73 2279.84 33.92 2014-07-02 19:06:53.000 183 33517.12 521.70 2279.82 33.92 2014-07-02 19:06:54.000 183 33517.04 521.72 2279.83 33.92 2014-07-02 19:06:55.000 183 33517.13 521.72 2279.84 33.92 2014-07-02 19:06:56.000 183 33517.14 521.73 2279.84 33.92 2014-07-02 19:06:57.000 183 33517.08 521.75 2279.81 33.92 2014-07-02 19:06:58.000 183 33517.03 521.77 2279.86 33.92 2014-07-02 19:06:59.000 183 33517.08 521.75 2279.87 33.92 2014-07-02 19:07:00.000 183 33517.10 521.83 2279.87 33.92 2014-07-02 19:07:01.000 183 33517.04 521.78 2279.84 33.92 2014-07-02 19:07:01.000 183 33517.11 521.79 2279.78 33.92 2014-07-02 19:07:03.000 183 33517.09 521.76 2279.86 33.92 2014-07-02 19:07:04.000 183 33517.11 521.79 2279.81 33.92 2014-07-02 19:07:05.000 183 33517.14 521.77 2279.84 33.92 2014-07-02 19:07:06.000 183 33517.07 521.83 2279.89 33.92 2014-07-02 19:07:07.000 183 33517.09 521.85 2279.86 33.92 2014-07-02 19:07:08.000 183 33517.14 521.85 2279.81 33.92 2014-07-02 19:07:09.000 183 33517.06 521.80 2279.86 33.92 2014-07-02 19:07:10.000 183 33517.02 521.83 2279.79 33.92 2014-07-02 19:07:11.000 183 33517.03 521.77 2279.80 33.92 2014-07-02 19:07:12.000 183 33517.06 521.82 2279.78 33.92 2014-07-02 19:07:13.000 183 33516.98 521.81 2279.79 33.92 2014-07-02 19:07:14.000 183 33517.11 521.81 2279.87 33.92 2014-07-02 19:07:15.000 183 33517.02 521.85 2279.89 33.92 2014-07-02 19:07:16.000 183 33517.08 521.79 2279.82 33.92 2014-07-02 19:07:17.000 183 33516.97 521.81 2279.86 33.92 2014-07-02 19:07:18.000 183 33517.14 521.85 2279.86 33.92 2014-07-02 19:07:19.000 183 33517.04 521.81 2279.84 33.92 2014-07-02 19:07:20.000 183 33516.98 521.78 2279.84 33.92 2014-07-02 19:07:21.000 183 33516.98 521.80 2279.86 33.92 2014-07-02 19:07:22.000 183 33516.94 521.79 2279.85 33.92 2014-07-02 19:07:23.000 183 33516.98 521.81 2279.90 33.92 2014-07-02 19:07:24.000 183 33517.11 521.83 2279.89 33.92 2014-07-02 19:07:25.000 183 33516.98 521.83 2279.89 33.92 2014-07-02 19:07:26.000 183 33517.03 521.80 2279.85 33.92 2014-07-02 19:07:27.000 183 33517.06 521.80 2279.93 33.92 2014-07-02 19:07:28.000 183 33516.97 521.81 2279.89 33.92 2014-07-02 19:07:29.000 183 33516.95 521.77 2279.89 33.92 2014-07-02 19:07:30.000 183 33516.85 521.81 2279.93 33.92 2014-07-02 19:07:31.000 183 33516.91 521.77 2279.90 33.92 2014-07-02 19:07:32.000 183 33516.95 521.77 2279.90 33.92 2014-07-02 19:07:33.000 183 33516.98 521.79 2279.96 33.92 2014-07-02 19:07:34.000 183 33516.88 521.68 2279.82 33.92 2014-07-02 19:07:35.000 183 33516.94 521.73 2279.96 33.92 2014-07-02 19:07:36.000 183 33516.96 521.74 2279.96 33.92 2014-07-02 19:07:37.000 183 33516.83 521.71 2279.93 33.92 2014-07-02 19:07:38.000 183 33516.82 521.71 2279.98 33.92 2014-07-02 19:07:39.000 183 33516.84 521.73 2279.99 33.92 2014-07-02 19:07:40.000 183 33516.89 521.71 2279.88 33.92 2014-07-02 19:07:41.000 183 33516.82 521.64 2279.96 33.92 2014-07-02 19:07:42.000 183 33516.94 521.71 2279.96 33.92 2014-07-02 19:07:42.000 183 33516.82 521.68 2279.93 33.92 2014-07-02 19:07:44.000 183 33516.85 521.62 2279.90 33.92 2014-07-02 19:07:45.000 183 33516.81 521.63 2279.93 33.92 2014-07-02 19:07:46.000 183 33516.83 521.65 2279.99 33.92 2014-07-02 19:07:47.000 183 33516.76 521.65 2279.97 33.92 2014-07-02 19:07:48.000 183 33516.89 521.62 2279.98 33.92 2014-07-02 19:07:49.000 183 33516.81 521.59 2279.95 33.92 2014-07-02 19:07:50.000 183 33516.88 521.58 2280.06 33.92 2014-07-02 19:07:51.000 183 33516.89 521.58 2280.05 33.92 2014-07-02 19:07:52.000 183 33516.86 521.58 2279.90 33.92 2014-07-02 19:07:53.000 183 33516.91 521.53 2279.94 33.92 2014-07-02 19:07:54.000 183 33516.89 521.54 2280.00 33.92 2014-07-02 19:07:55.000 183 33516.87 521.54 2280.00 33.92 2014-07-02 19:07:55.000 183 33516.87 521.51 2279.96 33.92 2014-07-02 19:07:57.000 183 33516.83 521.54 2279.89 33.92 2014-07-02 19:07:58.000 183 33516.78 521.51 2279.91 33.92 2014-07-02 19:07:59.000 183 33516.85 521.52 2279.96 33.92 2014-07-02 19:08:00.000 183 33516.83 521.48 2279.91 33.92 2014-07-02 19:08:01.000 183 33516.80 521.46 2279.90 33.92 2014-07-02 19:08:02.000 183 33516.92 521.53 2279.89 33.92 2014-07-02 19:08:03.000 183 33516.83 521.50 2279.97 33.92 2014-07-02 19:08:04.000 183 33516.86 521.48 2279.87 33.92 2014-07-02 19:08:05.000 183 33516.89 521.47 2279.92 33.92 2014-07-02 19:08:06.000 183 33516.88 521.47 2279.93 33.92 2014-07-02 19:08:07.000 183 33516.84 521.47 2279.93 33.92 2014-07-02 19:08:08.000 183 33516.89 521.47 2279.93 33.92 2014-07-02 19:08:09.000 183 33516.91 521.48 2279.89 33.92 2014-07-02 19:08:10.000 183 33516.91 521.50 2279.89 33.92 2014-07-02 19:08:11.000 183 33516.91 521.48 2279.81 33.92 2014-07-02 19:08:12.000 183 33516.92 521.44 2279.84 33.92 2014-07-02 19:08:13.000 183 33516.83 521.42 2279.87 33.92 2014-07-02 19:08:14.000 183 33516.94 521.44 2279.81 33.92 2014-07-02 19:08:15.000 183 33516.96 521.47 2279.85 33.92 2014-07-02 19:08:16.000 183 33516.88 521.49 2279.89 33.92 2014-07-02 19:08:17.000 183 33516.95 521.47 2279.75 33.92 2014-07-02 19:08:18.000 183 33516.83 521.50 2279.82 33.92 2014-07-02 19:08:19.000 183 33516.88 521.49 2279.78 33.92 2014-07-02 19:08:20.000 183 33516.86 521.50 2279.74 33.92 2014-07-02 19:08:21.000 183 33516.94 521.49 2279.80 33.92 2014-07-02 19:08:22.000 183 33516.91 521.46 2279.91 33.92 2014-07-02 19:08:23.000 183 33516.85 521.47 2279.77 33.92 2014-07-02 19:08:24.000 183 33516.85 521.51 2279.78 33.92 2014-07-02 19:08:25.000 183 33516.88 521.49 2279.75 33.92 2014-07-02 19:08:26.000 183 33516.89 521.49 2279.75 33.92 2014-07-02 19:08:27.000 183 33516.83 521.49 2279.80 33.92 2014-07-02 19:08:28.000 183 33516.81 521.46 2279.84 33.92 2014-07-02 19:08:29.000 183 33516.82 521.49 2279.86 33.92 2014-07-02 19:08:30.000 183 33516.89 521.51 2279.84 33.92 2014-07-02 19:08:31.000 183 33516.86 521.53 2279.93 33.92 2014-07-02 19:08:32.000 183 33516.89 521.52 2279.84 33.92 2014-07-02 19:08:33.000 183 33516.80 521.54 2279.87 33.92 2014-07-02 19:08:34.000 183 33516.87 521.57 2279.83 33.92 2014-07-02 19:08:35.000 183 33516.91 521.54 2279.86 33.92 2014-07-02 19:08:36.000 183 33516.78 521.53 2279.86 33.92 2014-07-02 19:08:36.000 183 33516.89 521.49 2279.95 33.92 2014-07-02 19:08:38.000 183 33516.80 521.50 2279.79 33.92 2014-07-02 19:08:39.000 183 33516.88 521.50 2279.80 33.92 2014-07-02 19:08:40.000 183 33516.86 521.53 2279.81 33.92 2014-07-02 19:08:41.000 183 33516.94 521.54 2279.86 33.92 2014-07-02 19:08:42.000 183 33516.89 521.57 2279.81 33.92 2014-07-02 19:08:43.000 183 33516.76 521.54 2279.88 33.92 2014-07-02 19:08:44.000 183 33516.73 521.56 2279.82 33.92 2014-07-02 19:08:45.000 183 33516.86 521.53 2279.87 33.92 2014-07-02 19:08:46.000 183 33516.84 521.55 2279.76 33.92 2014-07-02 19:08:47.000 183 33516.80 521.50 2279.89 33.92 2014-07-02 19:08:48.000 183 33516.85 521.57 2279.79 33.92 2014-07-02 19:08:49.000 183 33516.70 521.55 2279.78 33.92 2014-07-02 19:08:49.000 183 33516.74 521.56 2279.77 33.92 2014-07-02 19:08:51.000 183 33516.75 521.59 2279.84 33.92 2014-07-02 19:08:52.000 183 33516.76 521.58 2279.88 33.92 2014-07-02 19:08:53.000 183 33516.76 521.56 2279.78 33.92 2014-07-02 19:08:54.000 183 33516.67 521.54 2279.85 33.92 2014-07-02 19:08:55.000 183 33516.78 521.52 2279.78 33.92 2014-07-02 19:08:56.000 183 33516.73 521.54 2279.82 33.92 2014-07-02 19:08:57.000 183 33516.72 521.54 2279.81 33.92 2014-07-02 19:08:58.000 183 33516.78 521.54 2279.88 33.92 2014-07-02 19:08:59.000 183 33516.64 521.56 2279.85 33.92 2014-07-02 19:09:00.000 183 33516.78 521.54 2279.82 33.92 2014-07-02 19:09:01.000 183 33516.82 521.55 2279.82 33.92 2014-07-02 19:09:02.000 183 33516.79 521.54 2279.82 33.92 2014-07-02 19:09:03.000 183 33516.85 521.58 2279.84 33.92 2014-07-02 19:09:04.000 183 33516.83 521.60 2279.86 33.92 2014-07-02 19:09:05.000 183 33516.79 521.56 2279.84 33.92 2014-07-02 19:09:06.000 183 33516.78 521.54 2279.86 33.92 2014-07-02 19:09:07.000 183 33516.83 521.61 2279.87 33.92 2014-07-02 19:09:08.000 183 33516.77 521.58 2279.90 33.92 2014-07-02 19:09:09.000 183 33516.80 521.59 2279.81 33.92 2014-07-02 19:09:10.000 183 33516.81 521.60 2279.84 33.92 2014-07-02 19:09:11.000 183 33516.69 521.55 2279.86 33.92 2014-07-02 19:09:12.000 183 33516.86 521.54 2279.77 33.92 2014-07-02 19:09:13.000 183 33516.79 521.56 2279.86 33.92 2014-07-02 19:09:14.000 183 33516.74 521.52 2279.87 33.92 2014-07-02 19:09:15.000 183 33516.76 521.54 2279.84 33.92 2014-07-02 19:09:16.000 183 33516.77 521.56 2279.83 33.92 2014-07-02 19:09:17.000 183 33516.75 521.57 2279.84 33.92 2014-07-02 19:09:18.000 183 33516.73 521.57 2279.84 33.92 2014-07-02 19:09:19.000 183 33516.77 521.58 2279.89 33.92 2014-07-02 19:09:20.000 183 33516.83 521.59 2279.86 33.92 2014-07-02 19:09:21.000 183 33516.75 521.63 2279.91 33.92 2014-07-02 19:09:22.000 183 33516.72 521.63 2279.86 33.92 2014-07-02 19:09:23.000 183 33516.81 521.63 2279.87 33.92 2014-07-02 19:09:24.000 183 33516.68 521.61 2279.85 33.92 2014-07-02 19:09:25.000 183 33516.76 521.60 2279.91 33.92 2014-07-02 19:09:26.000 183 33516.71 521.60 2279.94 33.92 2014-07-02 19:09:27.000 183 33516.78 521.60 2279.85 33.92 2014-07-02 19:09:28.000 183 33516.72 521.60 2279.84 33.92 2014-07-02 19:09:29.000 183 33516.74 521.61 2279.89 33.92 2014-07-02 19:09:30.000 183 33516.66 521.60 2279.84 33.92 2014-07-02 19:09:30.000 183 33516.77 521.62 2279.90 33.92 2014-07-02 19:09:32.000 183 33516.67 521.63 2279.90 33.92 2014-07-02 19:09:33.000 183 33516.69 521.62 2279.89 33.92 2014-07-02 19:09:34.000 183 33516.73 521.63 2279.88 33.92 2014-07-02 19:09:35.000 183 33516.66 521.65 2279.86 33.92 2014-07-02 19:09:36.000 183 33516.77 521.64 2279.88 33.92 2014-07-02 19:09:37.000 183 33516.69 521.63 2279.83 33.92 2014-07-02 19:09:38.000 183 33516.71 521.62 2279.81 33.92 2014-07-02 19:09:39.000 183 33516.75 521.62 2279.87 33.92 2014-07-02 19:09:40.000 183 33516.72 521.62 2279.86 33.92 2014-07-02 19:09:41.000 183 33516.66 521.60 2279.85 33.92 2014-07-02 19:09:42.000 183 33516.70 521.64 2279.88 33.92 2014-07-02 19:09:43.000 183 33516.71 521.66 2279.78 33.92 2014-07-02 19:09:43.000 183 33516.69 521.64 2279.82 33.92 2014-07-02 19:09:45.000 183 33516.71 521.63 2279.97 33.92 2014-07-02 19:09:46.000 183 33516.76 521.61 2279.86 33.92 2014-07-02 19:09:47.000 183 33516.77 521.66 2279.92 33.92 2014-07-02 19:09:48.000 183 33516.61 521.61 2279.87 33.92 2014-07-02 19:09:49.000 183 33516.76 521.64 2279.92 33.92 2014-07-02 19:09:50.000 183 33516.67 521.58 2279.84 33.92 2014-07-02 19:09:51.000 183 33516.68 521.61 2279.79 33.92 2014-07-02 19:09:52.000 183 33516.70 521.63 2279.86 33.92 2014-07-02 19:09:53.000 183 33516.73 521.60 2279.91 33.92 2014-07-02 19:09:54.000 183 33516.71 521.68 2279.90 33.92 2014-07-02 19:09:55.000 183 33516.81 521.65 2279.84 33.92 2014-07-02 19:09:56.000 183 33516.74 521.60 2279.80 33.92 2014-07-02 19:09:57.000 183 33516.79 521.67 2279.77 33.92 2014-07-02 19:09:58.000 183 33516.73 521.71 2279.74 33.92 2014-07-02 19:09:59.000 183 33516.60 521.67 2279.82 33.92 2014-07-02 19:10:00.000 183 33516.69 521.67 2279.86 33.92 2014-07-02 19:10:01.000 183 33516.68 521.66 2279.84 33.92 2014-07-02 19:10:02.000 183 33516.78 521.69 2279.87 33.92 2014-07-02 19:10:03.000 183 33516.71 521.67 2279.80 33.92 2014-07-02 19:10:04.000 183 33516.69 521.67 2279.84 33.92 2014-07-02 19:10:05.000 183 33516.79 521.69 2279.83 33.92 2014-07-02 19:10:06.000 183 33516.67 521.69 2279.82 33.92 2014-07-02 19:10:07.000 183 33516.77 521.68 2279.79 33.92 2014-07-02 19:10:08.000 183 33516.72 521.66 2279.80 33.92 2014-07-02 19:10:09.000 183 33516.74 521.66 2279.79 33.92 2014-07-02 19:10:10.000 183 33516.68 521.70 2279.84 33.92 2014-07-02 19:10:11.000 183 33516.69 521.70 2279.87 33.92 2014-07-02 19:10:12.000 183 33516.76 521.71 2279.87 33.92 2014-07-02 19:10:13.000 183 33516.71 521.68 2279.82 33.92 2014-07-02 19:10:14.000 183 33516.67 521.68 2279.80 33.92 2014-07-02 19:10:15.000 183 33516.65 521.72 2279.82 33.92 2014-07-02 19:10:16.000 183 33516.69 521.70 2279.77 33.92 2014-07-02 19:10:17.000 183 33516.66 521.73 2279.80 33.92 2014-07-02 19:10:18.000 183 33516.64 521.64 2279.81 33.92 2014-07-02 19:10:19.000 183 33516.73 521.72 2279.84 33.92 2014-07-02 19:10:20.000 183 33516.65 521.69 2279.80 33.92 2014-07-02 19:10:21.000 183 33516.66 521.66 2279.90 33.92 2014-07-02 19:10:22.000 183 33516.73 521.65 2279.72 33.92 2014-07-02 19:10:23.000 183 33516.70 521.66 2279.86 33.92 2014-07-02 19:10:24.000 183 33516.67 521.66 2279.90 33.92 2014-07-02 19:10:24.000 183 33516.64 521.68 2279.88 33.92 2014-07-02 19:10:26.000 183 33516.67 521.66 2279.84 33.92 2014-07-02 19:10:27.000 183 33516.72 521.63 2279.87 33.92 2014-07-02 19:10:28.000 183 33516.70 521.68 2279.81 33.92 2014-07-02 19:10:29.000 183 33516.69 521.68 2279.87 33.92 2014-07-02 19:10:30.000 183 33516.66 521.64 2279.89 33.92 2014-07-02 19:10:31.000 183 33516.67 521.65 2279.81 33.92 2014-07-02 19:10:32.000 183 33516.73 521.64 2279.80 33.92 2014-07-02 19:10:33.000 183 33516.64 521.66 2279.85 33.92 2014-07-02 19:10:34.000 183 33516.69 521.64 2279.79 33.92 2014-07-02 19:10:35.000 183 33516.66 521.64 2279.86 33.92 2014-07-02 19:10:36.000 183 33516.77 521.64 2279.95 33.92 2014-07-02 19:10:37.000 183 33516.70 521.67 2279.78 33.92 2014-07-02 19:10:37.000 183 33516.64 521.66 2279.80 33.92 2014-07-02 19:10:39.000 183 33516.75 521.69 2279.90 33.92 2014-07-02 19:10:40.000 183 33516.76 521.69 2279.78 33.92 2014-07-02 19:10:41.000 183 33516.71 521.69 2279.82 33.92 2014-07-02 19:10:42.000 183 33516.69 521.67 2279.89 33.92 2014-07-02 19:10:43.000 183 33516.67 521.71 2279.80 33.92 2014-07-02 19:10:44.000 183 33516.66 521.68 2279.85 33.92 2014-07-02 19:10:45.000 183 33516.69 521.72 2279.84 33.92 2014-07-02 19:10:46.000 183 33516.72 521.70 2279.90 33.92 2014-07-02 19:10:47.000 183 33516.71 521.75 2279.86 33.92 2014-07-02 19:10:48.000 183 33516.72 521.74 2279.85 33.92 2014-07-02 19:10:49.000 183 33516.61 521.73 2279.86 33.92 2014-07-02 19:10:50.000 183 33516.63 521.73 2279.79 33.92 2014-07-02 19:10:51.000 183 33516.63 521.77 2279.85 33.92 2014-07-02 19:10:52.000 183 33516.66 521.78 2279.75 33.92 2014-07-02 19:10:53.000 183 33516.64 521.74 2279.85 33.92 2014-07-02 19:10:54.000 183 33516.58 521.77 2279.84 33.92 2014-07-02 19:10:55.000 183 33516.61 521.78 2279.91 33.92 2014-07-02 19:10:56.000 183 33516.63 521.76 2279.86 33.92 2014-07-02 19:10:57.000 183 33516.65 521.80 2279.87 33.92 2014-07-02 19:10:58.000 183 33516.61 521.77 2279.93 33.92 2014-07-02 19:10:59.000 183 33516.61 521.76 2279.95 33.92 2014-07-02 19:11:00.000 183 33516.58 521.85 2279.82 33.92 2014-07-02 19:11:01.000 183 33516.62 521.84 2279.80 33.92 2014-07-02 19:11:02.000 183 33516.60 521.84 2279.78 33.92 2014-07-02 19:11:03.000 183 33516.56 521.79 2279.90 33.92 2014-07-02 19:11:04.000 183 33516.54 521.84 2279.89 33.92 2014-07-02 19:11:05.000 183 33516.56 521.82 2279.92 33.92 2014-07-02 19:11:06.000 183 33516.51 521.85 2279.83 33.92 2014-07-02 19:11:07.000 183 33516.58 521.87 2279.88 33.92 2014-07-02 19:11:08.000 183 33516.54 521.88 2279.96 33.92 2014-07-02 19:11:09.000 183 33516.57 521.89 2279.86 33.92 2014-07-02 19:11:10.000 183 33516.48 521.88 2279.91 33.92 2014-07-02 19:11:11.000 183 33516.42 521.89 2279.90 33.92 2014-07-02 19:11:12.000 183 33516.55 521.88 2279.86 33.92 2014-07-02 19:11:13.000 183 33516.48 521.88 2279.80 33.92 2014-07-02 19:11:14.000 183 33516.51 521.89 2279.84 33.92 2014-07-02 19:11:15.000 183 33516.53 521.91 2279.86 33.92 2014-07-02 19:11:16.000 183 33516.56 521.89 2279.91 33.92 2014-07-02 19:11:17.000 183 33516.53 521.88 2279.87 33.92 2014-07-02 19:11:18.000 183 33516.51 521.85 2279.90 33.92 2014-07-02 19:11:18.000 183 33516.36 521.87 2279.89 33.92 2014-07-02 19:11:20.000 183 33516.51 521.85 2279.84 33.92 2014-07-02 19:11:21.000 183 33516.44 521.88 2279.83 33.92 2014-07-02 19:11:22.000 183 33516.47 521.83 2279.91 33.92 2014-07-02 19:11:23.000 183 33516.67 521.86 2279.90 33.92 2014-07-02 19:11:24.000 183 33516.39 521.84 2279.86 33.92 2014-07-02 19:11:25.000 183 33516.50 521.88 2279.84 33.92 2014-07-02 19:11:26.000 183 33516.43 521.86 2279.84 33.92 2014-07-02 19:11:27.000 183 33516.50 521.83 2279.87 33.92 2014-07-02 19:11:28.000 183 33516.50 521.84 2279.87 33.92 2014-07-02 19:11:29.000 183 33516.39 521.84 2279.85 33.92 2014-07-02 19:11:30.000 183 33516.50 521.82 2279.96 33.92 2014-07-02 19:11:31.000 183 33516.45 521.82 2279.92 33.92 2014-07-02 19:11:31.000 183 33516.39 521.82 2279.86 33.92 2014-07-02 19:11:33.000 183 33516.46 521.80 2279.92 33.92 2014-07-02 19:11:34.000 183 33516.39 521.79 2279.97 33.92 2014-07-02 19:11:35.000 183 33516.51 521.80 2279.90 33.92 2014-07-02 19:11:36.000 183 33516.37 521.77 2279.91 33.92 2014-07-02 19:11:37.000 183 33516.47 521.76 2279.88 33.92 2014-07-02 19:11:38.000 183 33516.47 521.74 2279.89 33.92 2014-07-02 19:11:39.000 183 33516.45 521.72 2279.99 33.92 2014-07-02 19:11:40.000 183 33516.38 521.71 2279.89 33.92 2014-07-02 19:11:41.000 183 33516.40 521.69 2279.86 33.92 2014-07-02 19:11:42.000 183 33516.39 521.71 2279.90 33.92 2014-07-02 19:11:43.000 183 33516.54 521.69 2279.94 33.92 2014-07-02 19:11:44.000 183 33516.49 521.67 2279.98 33.92 2014-07-02 19:11:45.000 183 33516.36 521.65 2279.93 33.92 2014-07-02 19:11:46.000 183 33516.43 521.68 2279.86 33.92 2014-07-02 19:11:47.000 183 33516.41 521.65 2279.87 33.92 2014-07-02 19:11:48.000 183 33516.38 521.65 2279.99 33.92 2014-07-02 19:11:49.000 183 33516.48 521.59 2279.89 33.92 2014-07-02 19:11:50.000 183 33516.38 521.62 2279.89 33.92 2014-07-02 19:11:51.000 183 33516.48 521.60 2279.83 33.92 2014-07-02 19:11:52.000 183 33516.41 521.57 2279.90 33.92 2014-07-02 19:11:53.000 183 33516.42 521.57 2279.89 33.92 2014-07-02 19:11:54.000 183 33516.39 521.54 2279.97 33.92 2014-07-02 19:11:55.000 183 33516.47 521.54 2279.92 33.92 2014-07-02 19:11:56.000 183 33516.37 521.54 2279.89 33.92 2014-07-02 19:11:57.000 183 33516.43 521.52 2279.81 33.92 2014-07-02 19:11:58.000 183 33516.39 521.54 2279.84 33.92 2014-07-02 19:11:59.000 183 33516.32 521.49 2279.84 33.92 2014-07-02 19:12:00.000 183 33516.49 521.51 2279.83 33.92 2014-07-02 19:12:01.000 183 33516.42 521.51 2279.84 33.92 2014-07-02 19:12:02.000 183 33516.47 521.49 2279.83 33.92 2014-07-02 19:12:03.000 183 33516.47 521.48 2279.86 33.92 2014-07-02 19:12:04.000 183 33516.43 521.46 2279.88 33.92 2014-07-02 19:12:05.000 183 33516.37 521.49 2279.85 33.92 2014-07-02 19:12:06.000 183 33516.41 521.48 2279.77 33.92 2014-07-02 19:12:07.000 183 33516.46 521.45 2279.80 33.92 2014-07-02 19:12:08.000 183 33516.41 521.43 2279.82 33.92 2014-07-02 19:12:09.000 183 33516.41 521.38 2279.86 33.92 2014-07-02 19:12:10.000 183 33516.41 521.38 2279.83 33.92 2014-07-02 19:12:11.000 183 33516.33 521.39 2279.78 33.92 2014-07-02 19:12:12.000 183 33516.36 521.41 2279.78 33.92 2014-07-02 19:12:12.000 183 33516.28 521.39 2279.84 33.92 2014-07-02 19:12:14.000 183 33516.35 521.39 2279.86 33.92 2014-07-02 19:12:15.000 183 33516.40 521.39 2279.86 33.92 2014-07-02 19:12:16.000 183 33516.28 521.40 2279.81 33.92 2014-07-02 19:12:17.000 183 33516.27 521.42 2279.87 33.92 2014-07-02 19:12:18.000 183 33516.33 521.39 2279.86 33.92 2014-07-02 19:12:19.000 183 33516.30 521.36 2279.84 33.92 2014-07-02 19:12:20.000 183 33516.30 521.35 2279.74 33.92 2014-07-02 19:12:21.000 183 33516.33 521.32 2279.80 33.92 2014-07-02 19:12:22.000 183 33516.31 521.30 2279.78 33.92 2014-07-02 19:12:23.000 183 33516.36 521.35 2279.72 33.92 2014-07-02 19:12:24.000 183 33516.35 521.35 2279.81 33.92 2014-07-02 19:12:25.000 183 33516.25 521.33 2279.77 33.92 2014-07-02 19:12:25.000 183 33516.33 521.33 2279.77 33.92 2014-07-02 19:12:27.000 183 33516.36 521.34 2279.76 33.92 2014-07-02 19:12:28.000 183 33516.37 521.34 2279.73 33.92 2014-07-02 19:12:29.000 183 33516.26 521.31 2279.74 33.92 2014-07-02 19:12:30.000 183 33516.36 521.32 2279.78 33.92 2014-07-02 19:12:31.000 183 33516.30 521.26 2279.82 33.92 2014-07-02 19:12:32.000 183 33516.32 521.26 2279.80 33.92 2014-07-02 19:12:33.000 183 33516.30 521.24 2279.80 33.92 2014-07-02 19:12:34.000 183 33516.32 521.24 2279.72 33.92 2014-07-02 19:12:35.000 183 33516.27 521.22 2279.82 33.92 2014-07-02 19:12:36.000 183 33516.38 521.22 2279.80 33.92 2014-07-02 19:12:37.000 183 33516.27 521.27 2279.75 33.92 2014-07-02 19:12:38.000 183 33516.31 521.24 2279.70 33.92 2014-07-02 19:12:39.000 183 33516.34 521.25 2279.71 33.92 2014-07-02 19:12:40.000 183 33516.24 521.23 2279.68 33.92 2014-07-02 19:12:41.000 183 33516.27 521.20 2279.71 33.92 2014-07-02 19:12:42.000 183 33516.29 521.24 2279.78 33.92 2014-07-02 19:12:43.000 183 33516.23 521.22 2279.77 33.92 2014-07-02 19:12:44.000 183 33516.21 521.23 2279.77 33.92 2014-07-02 19:12:45.000 183 33516.36 521.17 2279.69 33.92 2014-07-02 19:12:46.000 183 33516.23 521.18 2279.68 33.92 2014-07-02 19:12:47.000 183 33516.23 521.14 2279.78 33.92 2014-07-02 19:12:48.000 183 33516.26 521.17 2279.71 33.92 2014-07-02 19:12:49.000 183 33516.18 521.17 2279.65 33.92 2014-07-02 19:12:50.000 183 33516.24 521.17 2279.71 33.92 2014-07-02 19:12:51.000 183 33516.30 521.19 2279.75 33.92 2014-07-02 19:12:52.000 183 33516.23 521.19 2279.66 33.92 2014-07-02 19:12:53.000 183 33516.26 521.16 2279.68 33.92 2014-07-02 19:12:54.000 183 33516.25 521.14 2279.66 33.92 2014-07-02 19:12:55.000 183 33516.21 521.17 2279.79 33.92 2014-07-02 19:12:56.000 183 33516.27 521.15 2279.72 33.92 2014-07-02 19:12:57.000 183 33516.19 521.13 2279.80 33.92 2014-07-02 19:12:58.000 183 33516.35 521.14 2279.65 33.92 2014-07-02 19:12:59.000 183 33516.16 521.12 2279.72 33.92 2014-07-02 19:13:00.000 183 33516.26 521.16 2279.68 33.92 2014-07-02 19:13:01.000 183 33516.25 521.14 2279.66 33.92 2014-07-02 19:13:02.000 183 33516.16 521.15 2279.66 33.92 2014-07-02 19:13:03.000 183 33516.19 521.14 2279.71 33.92 2014-07-02 19:13:04.000 183 33516.27 521.07 2279.71 33.92 2014-07-02 19:13:05.000 183 33516.25 521.16 2279.71 33.92 2014-07-02 19:13:06.000 183 33516.24 521.13 2279.74 33.92 2014-07-02 19:13:06.000 183 33516.29 521.13 2279.76 33.92 2014-07-02 19:13:08.000 183 33516.22 521.10 2279.67 33.92 2014-07-02 19:13:09.000 183 33516.28 521.13 2279.64 33.92 2014-07-02 19:13:10.000 183 33516.22 521.10 2279.62 33.92 2014-07-02 19:13:11.000 183 33516.22 521.10 2279.65 33.92 2014-07-02 19:13:12.000 183 33516.26 521.10 2279.69 33.92 2014-07-02 19:13:13.000 183 33516.24 521.15 2279.69 33.92 2014-07-02 19:13:14.000 183 33516.23 521.15 2279.62 33.92 2014-07-02 19:13:15.000 183 33516.27 521.12 2279.75 33.92 2014-07-02 19:13:16.000 183 33516.23 521.10 2279.64 33.92 2014-07-02 19:13:17.000 183 33516.23 521.08 2279.69 33.92 2014-07-02 19:13:18.000 183 33516.26 521.12 2279.65 33.92 2014-07-02 19:13:19.000 183 33516.29 521.11 2279.74 33.92 2014-07-02 19:13:19.000 183 33516.18 521.10 2279.73 33.92 2014-07-02 19:13:21.000 183 33516.30 521.08 2279.64 33.92 2014-07-02 19:13:22.000 183 33516.20 521.12 2279.65 33.92 2014-07-02 19:13:23.000 183 33516.31 521.07 2279.54 33.92 2014-07-02 19:13:24.000 183 33516.19 521.04 2279.63 33.92 2014-07-02 19:13:25.000 183 33516.35 521.06 2279.69 33.92 2014-07-02 19:13:26.000 183 33516.27 521.05 2279.67 33.92 2014-07-02 19:13:27.000 183 33516.31 521.10 2279.62 33.92 2014-07-02 19:13:28.000 183 33516.36 521.07 2279.63 33.92 2014-07-02 19:13:29.000 183 33516.34 521.04 2279.65 33.92 2014-07-02 19:13:30.000 183 33516.37 521.11 2279.57 33.92 2014-07-02 19:13:31.000 183 33516.26 521.10 2279.53 33.92 2014-07-02 19:13:32.000 183 33516.23 521.09 2279.54 33.92 2014-07-02 19:13:33.000 183 33516.37 521.07 2279.57 33.92 2014-07-02 19:13:34.000 183 33516.38 521.06 2279.62 33.92 2014-07-02 19:13:35.000 183 33516.39 521.05 2279.63 33.92 2014-07-02 19:13:36.000 183 33516.36 521.09 2279.61 33.92 2014-07-02 19:13:37.000 183 33516.29 521.07 2279.64 33.92 2014-07-02 19:13:38.000 183 33516.33 521.03 2279.65 33.92 2014-07-02 19:13:39.000 183 33516.39 521.08 2279.59 33.92 2014-07-02 19:13:40.000 183 33516.38 521.09 2279.51 33.92 2014-07-02 19:13:41.000 183 33516.39 521.09 2279.60 33.92 2014-07-02 19:13:42.000 183 33516.36 521.03 2279.55 33.92 2014-07-02 19:13:43.000 183 33516.42 521.00 2279.56 33.92 2014-07-02 19:13:44.000 183 33516.39 521.03 2279.57 33.92 2014-07-02 19:13:45.000 183 33516.46 520.99 2279.57 33.92 2014-07-02 19:13:46.000 183 33516.39 521.03 2279.59 33.92 2014-07-02 19:13:47.000 183 33516.39 521.03 2279.58 33.92 2014-07-02 19:13:48.000 183 33516.32 521.04 2279.52 33.92 2014-07-02 19:13:49.000 183 33516.36 521.04 2279.63 33.92 2014-07-02 19:13:50.000 183 33516.33 521.02 2279.64 33.92 2014-07-02 19:13:51.000 183 33516.32 521.01 2279.59 33.92 2014-07-02 19:13:52.000 183 33516.29 521.01 2279.68 33.92 2014-07-02 19:13:53.000 183 33516.33 521.03 2279.57 33.92 2014-07-02 19:13:54.000 183 33516.40 521.07 2279.53 33.92 2014-07-02 19:13:55.000 183 33516.39 521.03 2279.53 33.92 2014-07-02 19:13:56.000 183 33516.37 520.99 2279.47 33.92 2014-07-02 19:13:57.000 183 33516.30 520.99 2279.53 33.92 2014-07-02 19:13:58.000 183 33516.33 520.98 2279.50 33.92 2014-07-02 19:13:59.000 183 33516.35 520.98 2279.52 33.92 2014-07-02 19:14:00.000 183 33516.30 520.98 2279.58 33.92 2014-07-02 19:14:00.000 183 33516.40 520.97 2279.51 33.92 2014-07-02 19:14:02.000 183 33516.35 520.98 2279.59 33.92 2014-07-02 19:14:03.000 183 33516.42 520.99 2279.49 33.92 2014-07-02 19:14:04.000 183 33516.29 520.98 2279.50 33.92 2014-07-02 19:14:05.000 183 33516.25 520.96 2279.55 33.92 2014-07-02 19:14:06.000 183 33516.38 520.96 2279.61 33.92 2014-07-02 19:14:07.000 183 33516.33 520.99 2279.56 33.92 2014-07-02 19:14:08.000 183 33516.36 521.00 2279.54 33.92 2014-07-02 19:14:09.000 183 33516.32 520.97 2279.47 33.92 2014-07-02 19:14:10.000 183 33516.33 521.00 2279.55 33.92 2014-07-02 19:14:11.000 183 33516.34 520.93 2279.60 33.92 2014-07-02 19:14:12.000 183 33516.32 520.93 2279.49 33.92 2014-07-02 19:14:13.000 183 33516.31 520.95 2279.51 33.92 2014-07-02 19:14:13.000 183 33516.37 520.96 2279.55 33.92 2014-07-02 19:14:15.000 183 33516.34 520.94 2279.57 33.92 2014-07-02 19:14:16.000 183 33516.33 520.93 2279.46 33.92 2014-07-02 19:14:17.000 183 33516.35 520.90 2279.55 33.92 2014-07-02 19:14:18.000 183 33516.25 520.89 2279.61 33.92 2014-07-02 19:14:19.000 183 33516.29 520.87 2279.46 33.92 2014-07-02 19:14:20.000 183 33516.27 520.84 2279.51 33.92 2014-07-02 19:14:21.000 183 33516.39 520.83 2279.59 33.92 2014-07-02 19:14:22.000 183 33516.26 520.84 2279.53 33.92 2014-07-02 19:14:23.000 183 33516.32 520.88 2279.57 33.92 2014-07-02 19:14:24.000 183 33516.22 520.86 2279.52 33.92 2014-07-02 19:14:25.000 183 33516.35 520.80 2279.51 33.92 2014-07-02 19:14:26.000 183 33516.21 520.80 2279.52 33.92 2014-07-02 19:14:27.000 183 33516.27 520.80 2279.55 33.92 2014-07-02 19:14:28.000 183 33516.33 520.82 2279.54 33.92 2014-07-02 19:14:29.000 183 33516.38 520.85 2279.58 33.92 2014-07-02 19:14:30.000 183 33516.35 520.81 2279.54 33.92 2014-07-02 19:14:31.000 183 33516.25 520.80 2279.51 33.92 2014-07-02 19:14:32.000 183 33516.21 520.77 2279.44 33.92 2014-07-02 19:14:33.000 183 33516.32 520.76 2279.56 33.92 2014-07-02 19:14:34.000 183 33516.29 520.74 2279.59 33.92 2014-07-02 19:14:35.000 183 33516.23 520.73 2279.48 33.92 2014-07-02 19:14:36.000 183 33516.31 520.71 2279.53 33.92 2014-07-02 19:14:37.000 183 33516.27 520.75 2279.53 33.92 2014-07-02 19:14:38.000 183 33516.30 520.72 2279.49 33.92 2014-07-02 19:14:39.000 183 33516.22 520.71 2279.62 33.92 2014-07-02 19:14:40.000 183 33516.33 520.74 2279.53 33.92 2014-07-02 19:14:41.000 183 33516.25 520.73 2279.50 33.92 2014-07-02 19:14:42.000 183 33516.38 520.73 2279.53 33.92 2014-07-02 19:14:43.000 183 33516.32 520.78 2279.41 33.92 2014-07-02 19:14:44.000 183 33516.30 520.73 2279.50 33.92 2014-07-02 19:14:45.000 183 33516.28 520.73 2279.47 33.92 2014-07-02 19:14:46.000 183 33516.35 520.74 2279.44 33.92 2014-07-02 19:14:47.000 183 33516.38 520.71 2279.49 33.92 2014-07-02 19:14:48.000 183 33516.27 520.76 2279.47 33.92 2014-07-02 19:14:49.000 183 33516.40 520.73 2279.54 33.93 2014-07-02 19:14:50.000 183 33516.32 520.74 2279.47 33.92 2014-07-02 19:14:51.000 183 33516.32 520.69 2279.50 33.92 2014-07-02 19:14:52.000 183 33516.30 520.73 2279.42 33.92 2014-07-02 19:14:53.000 183 33516.30 520.70 2279.55 33.92 2014-07-02 19:14:54.000 183 33516.44 520.70 2279.45 33.92 2014-07-02 19:14:54.000 183 33516.30 520.73 2279.49 33.92 2014-07-02 19:14:56.000 183 33516.33 520.71 2279.45 33.92 2014-07-02 19:14:57.000 183 33516.27 520.67 2279.44 33.92 2014-07-02 19:14:58.000 183 33516.38 520.69 2279.43 33.92 2014-07-02 19:14:59.000 183 33516.39 520.66 2279.41 33.92 2014-07-02 19:15:00.000 183 33516.30 520.67 2279.46 33.92 2014-07-02 19:15:01.000 183 33516.26 520.68 2279.55 33.92 2014-07-02 19:15:02.000 183 33516.18 520.69 2279.51 33.92 2014-07-02 19:15:03.000 183 33516.27 520.67 2279.43 33.92 2014-07-02 19:15:04.000 183 33516.27 520.69 2279.50 33.92 2014-07-02 19:15:05.000 183 33516.21 520.61 2279.40 33.92 2014-07-02 19:15:06.000 183 33516.37 520.68 2279.51 33.92 2014-07-02 19:15:07.000 183 33516.23 520.67 2279.46 33.92 2014-07-02 19:15:07.000 183 33516.15 520.67 2279.50 33.92 2014-07-02 19:15:09.000 183 33516.31 520.68 2279.44 33.92 2014-07-02 19:15:10.000 183 33516.28 520.67 2279.41 33.92 2014-07-02 19:15:11.000 183 33516.29 520.64 2279.50 33.92 2014-07-02 19:15:12.000 183 33516.23 520.67 2279.47 33.92 2014-07-02 19:15:13.000 183 33516.38 520.65 2279.51 33.92 2014-07-02 19:15:14.000 183 33516.32 520.62 2279.47 33.92 2014-07-02 19:15:15.000 183 33516.30 520.65 2279.43 33.92 2014-07-02 19:15:16.000 183 33516.32 520.67 2279.39 33.92 2014-07-02 19:15:17.000 183 33516.35 520.64 2279.44 33.92 2014-07-02 19:15:18.000 183 33516.32 520.70 2279.44 33.92 2014-07-02 19:15:19.000 183 33516.38 520.62 2279.44 33.92 2014-07-02 19:15:20.000 183 33516.32 520.61 2279.40 33.92 2014-07-02 19:15:21.000 183 33516.32 520.64 2279.46 33.92 2014-07-02 19:15:22.000 183 33516.39 520.64 2279.46 33.92 2014-07-02 19:15:23.000 183 33516.40 520.61 2279.44 33.92 2014-07-02 19:15:24.000 183 33516.32 520.65 2279.40 33.92 2014-07-02 19:15:25.000 183 33516.37 520.62 2279.39 33.92 2014-07-02 19:15:26.000 183 33516.34 520.61 2279.44 33.92 2014-07-02 19:15:27.000 183 33516.35 520.61 2279.50 33.92 2014-07-02 19:15:28.000 183 33516.33 520.63 2279.40 33.92 2014-07-02 19:15:29.000 183 33516.36 520.65 2279.38 33.92 2014-07-02 19:15:30.000 183 33516.36 520.62 2279.40 33.92 2014-07-02 19:15:31.000 183 33516.38 520.67 2279.40 33.92 2014-07-02 19:15:32.000 183 33516.41 520.64 2279.46 33.92 2014-07-02 19:15:33.000 183 33516.36 520.61 2279.43 33.92 2014-07-02 19:15:34.000 183 33516.40 520.60 2279.38 33.92 2014-07-02 19:15:35.000 183 33516.35 520.62 2279.28 33.92 2014-07-02 19:15:36.000 183 33516.33 520.62 2279.36 33.92 2014-07-02 19:15:37.000 183 33516.43 520.59 2279.35 33.92 2014-07-02 19:15:38.000 183 33516.41 520.59 2279.37 33.92 2014-07-02 19:15:39.000 183 33516.39 520.62 2279.25 33.92 2014-07-02 19:15:40.000 183 33516.32 520.58 2279.44 33.92 2014-07-02 19:15:41.000 183 33516.46 520.53 2279.28 33.92 2014-07-02 19:15:42.000 183 33516.41 520.57 2279.37 33.92 2014-07-02 19:15:43.000 183 33516.38 520.57 2279.47 33.92 2014-07-02 19:15:44.000 183 33516.38 520.56 2279.41 33.92 2014-07-02 19:15:45.000 183 33516.35 520.56 2279.42 33.92 2014-07-02 19:15:46.000 183 33516.41 520.56 2279.37 33.92 2014-07-02 19:15:47.000 183 33516.35 520.59 2279.32 33.92 2014-07-02 19:15:48.000 183 33516.29 520.55 2279.46 33.92 2014-07-02 19:15:48.000 183 33516.33 520.52 2279.43 33.92 2014-07-02 19:15:50.000 183 33516.35 520.50 2279.41 33.92 2014-07-02 19:15:51.000 183 33516.39 520.51 2279.40 33.92 2014-07-02 19:15:52.000 183 33516.36 520.52 2279.44 33.92 2014-07-02 19:15:53.000 183 33516.37 520.51 2279.33 33.92 2014-07-02 19:15:54.000 183 33516.40 520.52 2279.38 33.92 2014-07-02 19:15:55.000 183 33516.41 520.50 2279.42 33.92 2014-07-02 19:15:56.000 183 33516.38 520.48 2279.38 33.92 2014-07-02 19:15:57.000 183 33516.45 520.46 2279.39 33.92 2014-07-02 19:15:58.000 183 33516.46 520.51 2279.38 33.92 2014-07-02 19:15:59.000 183 33516.49 520.48 2279.24 33.92 2014-07-02 19:16:00.000 183 33516.42 520.47 2279.34 33.92 2014-07-02 19:16:01.000 183 33516.27 520.47 2279.38 33.92 2014-07-02 19:16:01.000 183 33516.32 520.45 2279.41 33.92 2014-07-02 19:16:03.000 183 33516.50 520.48 2279.38 33.92 2014-07-02 19:16:04.000 183 33516.43 520.49 2279.43 33.92 2014-07-02 19:16:05.000 183 33516.51 520.47 2279.45 33.92 2014-07-02 19:16:06.000 183 33516.43 520.46 2279.38 33.92 2014-07-02 19:16:07.000 183 33516.53 520.47 2279.37 33.92 2014-07-02 19:16:08.000 183 33516.45 520.47 2279.39 33.92 2014-07-02 19:16:09.000 183 33516.51 520.45 2279.35 33.92 2014-07-02 19:16:10.000 183 33516.46 520.45 2279.38 33.92 2014-07-02 19:16:11.000 183 33516.44 520.46 2279.42 33.92 2014-07-02 19:16:12.000 183 33516.42 520.46 2279.36 33.92 2014-07-02 19:16:13.000 183 33516.59 520.47 2279.44 33.92 2014-07-02 19:16:14.000 183 33516.47 520.46 2279.37 33.92 2014-07-02 19:16:15.000 183 33516.54 520.46 2279.37 33.92 2014-07-02 19:16:16.000 183 33516.53 520.50 2279.35 33.92 2014-07-02 19:16:17.000 183 33516.50 520.50 2279.34 33.92 2014-07-02 19:16:18.000 183 33516.50 520.50 2279.30 33.92 2014-07-02 19:16:19.000 183 33516.48 520.45 2279.34 33.92 2014-07-02 19:16:20.000 183 33516.46 520.52 2279.29 33.92 2014-07-02 19:16:21.000 183 33516.48 520.49 2279.32 33.92 2014-07-02 19:16:22.000 183 33516.54 520.48 2279.31 33.92 2014-07-02 19:16:23.000 183 33516.50 520.54 2279.32 33.92 2014-07-02 19:16:24.000 183 33516.52 520.53 2279.30 33.92 2014-07-02 19:16:25.000 183 33516.59 520.52 2279.27 33.92 2014-07-02 19:16:26.000 183 33516.56 520.52 2279.36 33.92 2014-07-02 19:16:27.000 183 33516.58 520.55 2279.37 33.92 2014-07-02 19:16:28.000 183 33516.50 520.56 2279.31 33.92 2014-07-02 19:16:29.000 183 33516.53 520.54 2279.40 33.92 2014-07-02 19:16:30.000 183 33516.51 520.59 2279.40 33.92 2014-07-02 19:16:31.000 183 33516.51 520.60 2279.38 33.92 2014-07-02 19:16:32.000 183 33516.46 520.60 2279.29 33.92 2014-07-02 19:16:33.000 183 33516.53 520.63 2279.36 33.92 2014-07-02 19:16:34.000 183 33516.47 520.63 2279.38 33.92 2014-07-02 19:16:35.000 183 33516.46 520.63 2279.34 33.92 2014-07-02 19:16:36.000 183 33516.48 520.59 2279.31 33.92 2014-07-02 19:16:37.000 183 33516.46 520.60 2279.28 33.92 2014-07-02 19:16:38.000 183 33516.45 520.62 2279.30 33.92 2014-07-02 19:16:39.000 183 33516.47 520.60 2279.34 33.92 2014-07-02 19:16:40.000 183 33516.45 520.65 2279.35 33.92 2014-07-02 19:16:41.000 183 33516.57 520.68 2279.34 33.92 2014-07-02 19:16:42.000 183 33516.37 520.62 2279.38 33.92 2014-07-02 19:16:42.000 183 33516.42 520.65 2279.31 33.92 2014-07-02 19:16:44.000 183 33516.46 520.64 2279.33 33.92 2014-07-02 19:16:45.000 183 33516.45 520.67 2279.38 33.92 2014-07-02 19:16:46.000 183 33516.41 520.65 2279.38 33.92 2014-07-02 19:16:47.000 183 33516.32 520.63 2279.22 33.92 2014-07-02 19:16:48.000 183 33516.35 520.63 2279.34 33.92 2014-07-02 19:16:49.000 183 33516.51 520.67 2279.32 33.92 2014-07-02 19:16:50.000 183 33516.45 520.66 2279.33 33.92 2014-07-02 19:16:51.000 183 33516.44 520.66 2279.28 33.92 2014-07-02 19:16:52.000 183 33516.43 520.64 2279.40 33.92 2014-07-02 19:16:53.000 183 33516.37 520.60 2279.26 33.92 2014-07-02 19:16:54.000 183 33516.39 520.62 2279.37 33.92 2014-07-02 19:16:55.000 183 33516.39 520.63 2279.32 33.92 2014-07-02 19:16:55.000 183 33516.40 520.63 2279.32 33.92 2014-07-02 19:16:57.000 183 33516.39 520.65 2279.46 33.92 2014-07-02 19:16:58.000 183 33516.39 520.58 2279.48 33.92 2014-07-02 19:16:59.000 183 33516.37 520.65 2279.32 33.92 2014-07-02 19:17:00.000 183 33516.43 520.61 2279.40 33.92 2014-07-02 19:17:01.000 183 33516.40 520.61 2279.37 33.92 2014-07-02 19:17:02.000 183 33516.36 520.61 2279.35 33.92 2014-07-02 19:17:03.000 183 33516.38 520.58 2279.34 33.92 2014-07-02 19:17:04.000 183 33516.36 520.61 2279.46 33.92 2014-07-02 19:17:05.000 183 33516.35 520.60 2279.38 33.92 2014-07-02 19:17:06.000 183 33516.32 520.59 2279.43 33.92 2014-07-02 19:17:07.000 183 33516.34 520.64 2279.36 33.92 2014-07-02 19:17:08.000 183 33516.30 520.62 2279.32 33.92 2014-07-02 19:17:09.000 183 33516.45 520.59 2279.32 33.92 2014-07-02 19:17:10.000 183 33516.41 520.61 2279.40 33.92 2014-07-02 19:17:11.000 183 33516.41 520.58 2279.36 33.92 2014-07-02 19:17:12.000 183 33516.40 520.63 2279.31 33.92 2014-07-02 19:17:13.000 183 33516.44 520.56 2279.37 33.92 2014-07-02 19:17:14.000 183 33516.35 520.56 2279.35 33.92 2014-07-02 19:17:15.000 183 33516.45 520.57 2279.32 33.92 2014-07-02 19:17:16.000 183 33516.44 520.57 2279.37 33.92 2014-07-02 19:17:17.000 183 33516.44 520.59 2279.46 33.92 2014-07-02 19:17:18.000 183 33516.45 520.57 2279.41 33.92 2014-07-02 19:17:19.000 183 33516.45 520.59 2279.40 33.92 2014-07-02 19:17:20.000 183 33516.43 520.56 2279.33 33.92 2014-07-02 19:17:21.000 183 33516.44 520.59 2279.35 33.92 2014-07-02 19:17:22.000 183 33516.51 520.59 2279.38 33.92 2014-07-02 19:17:23.000 183 33516.53 520.55 2279.41 33.92 2014-07-02 19:17:24.000 183 33516.42 520.56 2279.38 33.92 2014-07-02 19:17:25.000 183 33516.50 520.55 2279.41 33.92 2014-07-02 19:17:26.000 183 33516.43 520.52 2279.36 33.92 2014-07-02 19:17:27.000 183 33516.43 520.53 2279.34 33.92 2014-07-02 19:17:28.000 183 33516.43 520.55 2279.34 33.92 2014-07-02 19:17:29.000 183 33516.46 520.54 2279.38 33.92 2014-07-02 19:17:30.000 183 33516.49 520.51 2279.35 33.92 2014-07-02 19:17:31.000 183 33516.48 520.53 2279.34 33.92 2014-07-02 19:17:32.000 183 33516.41 520.53 2279.35 33.92 2014-07-02 19:17:33.000 183 33516.50 520.54 2279.42 33.92 2014-07-02 19:17:34.000 183 33516.45 520.51 2279.36 33.92 2014-07-02 19:17:35.000 183 33516.51 520.48 2279.38 33.92 2014-07-02 19:17:36.000 183 33516.51 520.49 2279.36 33.92 2014-07-02 19:17:36.000 183 33516.55 520.47 2279.29 33.92 2014-07-02 19:17:38.000 183 33516.50 520.43 2279.31 33.92 2014-07-02 19:17:39.000 183 33516.41 520.46 2279.39 33.92 2014-07-02 19:17:40.000 183 33516.42 520.50 2279.37 33.92 2014-07-02 19:17:41.000 183 33516.58 520.45 2279.46 33.92 2014-07-02 19:17:42.000 183 33516.41 520.45 2279.40 33.92 2014-07-02 19:17:43.000 183 33516.49 520.46 2279.38 33.92 2014-07-02 19:17:44.000 183 33516.53 520.44 2279.41 33.92 2014-07-02 19:17:45.000 183 33516.55 520.48 2279.37 33.92 2014-07-02 19:17:46.000 183 33516.50 520.46 2279.44 33.92 2014-07-02 19:17:47.000 183 33516.46 520.41 2279.43 33.92 2014-07-02 19:17:48.000 183 33516.50 520.41 2279.43 33.92 2014-07-02 19:17:49.000 183 33516.56 520.42 2279.34 33.92 2014-07-02 19:17:49.000 183 33516.48 520.41 2279.33 33.92 2014-07-02 19:17:51.000 183 33516.54 520.45 2279.43 33.92 2014-07-02 19:17:52.000 183 33516.51 520.42 2279.32 33.92 2014-07-02 19:17:53.000 183 33516.56 520.41 2279.33 33.92 2014-07-02 19:17:54.000 183 33516.46 520.43 2279.38 33.92 2014-07-02 19:17:55.000 183 33516.56 520.39 2279.35 33.92 2014-07-02 19:17:56.000 183 33516.55 520.42 2279.39 33.92 2014-07-02 19:17:57.000 183 33516.57 520.39 2279.37 33.92 2014-07-02 19:17:58.000 183 33516.57 520.38 2279.27 33.92 2014-07-02 19:17:59.000 183 33516.48 520.42 2279.40 33.92 2014-07-02 19:18:00.000 183 33516.53 520.37 2279.31 33.92 2014-07-02 19:18:01.000 183 33516.73 520.35 2279.46 33.92 2014-07-02 19:18:02.000 183 33516.63 520.35 2279.37 33.92 2014-07-02 19:18:03.000 183 33516.66 520.41 2279.35 33.92 2014-07-02 19:18:04.000 183 33516.60 520.35 2279.34 33.92 2014-07-02 19:18:05.000 183 33516.43 520.39 2279.35 33.92 2014-07-02 19:18:06.000 183 33516.67 520.36 2279.38 33.92 2014-07-02 19:18:07.000 183 33516.63 520.34 2279.33 33.92 2014-07-02 19:18:08.000 183 33516.60 520.35 2279.33 33.92 2014-07-02 19:18:09.000 183 33516.60 520.39 2279.34 33.92 2014-07-02 19:18:10.000 183 33516.64 520.38 2279.35 33.92 2014-07-02 19:18:11.000 183 33516.62 520.34 2279.40 33.92 2014-07-02 19:18:12.000 183 33516.73 520.35 2279.26 33.92 2014-07-02 19:18:13.000 183 33516.67 520.37 2279.43 33.92 2014-07-02 19:18:14.000 183 33516.65 520.36 2279.34 33.92 2014-07-02 19:18:15.000 183 33516.69 520.29 2279.25 33.92 2014-07-02 19:18:16.000 183 33516.73 520.30 2279.24 33.92 2014-07-02 19:18:17.000 183 33516.74 520.27 2279.28 33.92 2014-07-02 19:18:18.000 183 33516.61 520.32 2279.31 33.92 2014-07-02 19:18:19.000 183 33516.72 520.27 2279.32 33.92 2014-07-02 19:18:20.000 183 33516.69 520.27 2279.31 33.92 2014-07-02 19:18:21.000 183 33516.71 520.29 2279.26 33.92 2014-07-02 19:18:22.000 183 33516.73 520.26 2279.28 33.92 2014-07-02 19:18:23.000 183 33516.80 520.30 2279.27 33.92 2014-07-02 19:18:24.000 183 33516.70 520.24 2279.31 33.92 2014-07-02 19:18:25.000 183 33516.74 520.28 2279.13 33.92 2014-07-02 19:18:26.000 183 33516.73 520.21 2279.20 33.92 2014-07-02 19:18:27.000 183 33516.73 520.24 2279.24 33.92 2014-07-02 19:18:28.000 183 33516.82 520.25 2279.37 33.92 2014-07-02 19:18:29.000 183 33516.77 520.26 2279.24 33.92 2014-07-02 19:18:30.000 183 33516.82 520.24 2279.25 33.92 2014-07-02 19:18:30.000 183 33516.81 520.21 2279.15 33.92 2014-07-02 19:18:32.000 183 33516.78 520.24 2279.15 33.92 2014-07-02 19:18:33.000 183 33516.81 520.26 2279.19 33.92 2014-07-02 19:18:34.000 183 33516.76 520.22 2279.25 33.92 2014-07-02 19:18:35.000 183 33516.86 520.18 2279.25 33.92 2014-07-02 19:18:36.000 183 33516.89 520.15 2279.26 33.92 2014-07-02 19:18:37.000 183 33516.82 520.22 2279.25 33.92 2014-07-02 19:18:38.000 183 33516.82 520.21 2279.22 33.92 2014-07-02 19:18:39.000 183 33516.86 520.23 2279.26 33.92 2014-07-02 19:18:40.000 183 33516.85 520.24 2279.26 33.92 2014-07-02 19:18:41.000 183 33516.85 520.19 2279.16 33.92 2014-07-02 19:18:42.000 183 33517.01 520.21 2279.17 33.92 2014-07-02 19:18:43.000 183 33516.82 520.23 2279.17 33.92 2014-07-02 19:18:43.000 183 33516.89 520.23 2279.15 33.92 2014-07-02 19:18:45.000 183 33516.86 520.25 2279.18 33.92 2014-07-02 19:18:46.000 183 33516.92 520.23 2279.15 33.92 2014-07-02 19:18:47.000 183 33516.83 520.30 2279.19 33.92 2014-07-02 19:18:48.000 183 33516.95 520.26 2279.19 33.92 2014-07-02 19:18:49.000 183 33516.83 520.26 2279.15 33.92 2014-07-02 19:18:50.000 183 33516.86 520.24 2279.18 33.92 2014-07-02 19:18:51.000 183 33516.96 520.27 2279.23 33.92 2014-07-02 19:18:52.000 183 33516.87 520.30 2279.15 33.92 2014-07-02 19:18:53.000 183 33516.92 520.28 2279.12 33.92 2014-07-02 19:18:54.000 183 33516.93 520.27 2279.26 33.92 2014-07-02 19:18:55.000 183 33516.96 520.31 2279.24 33.92 2014-07-02 19:18:56.000 183 33516.91 520.26 2279.23 33.92 2014-07-02 19:18:57.000 183 33516.94 520.31 2279.13 33.92 2014-07-02 19:18:58.000 183 33516.85 520.31 2279.18 33.92 2014-07-02 19:18:59.000 183 33516.82 520.29 2279.15 33.92 2014-07-02 19:19:00.000 183 33516.95 520.30 2279.32 33.92 2014-07-02 19:19:01.000 183 33516.84 520.30 2279.20 33.92 2014-07-02 19:19:02.000 183 33516.93 520.30 2279.21 33.92 2014-07-02 19:19:03.000 183 33516.90 520.26 2279.23 33.92 2014-07-02 19:19:04.000 183 33516.97 520.28 2279.17 33.92 2014-07-02 19:19:05.000 183 33516.91 520.28 2279.22 33.92 2014-07-02 19:19:06.000 183 33516.86 520.28 2279.16 33.92 2014-07-02 19:19:07.000 183 33516.99 520.27 2279.16 33.92 2014-07-02 19:19:08.000 183 33516.94 520.28 2279.15 33.92 2014-07-02 19:19:09.000 183 33516.86 520.25 2279.16 33.92 2014-07-02 19:19:10.000 183 33516.86 520.23 2279.20 33.92 2014-07-02 19:19:11.000 183 33516.88 520.26 2279.16 33.92 2014-07-02 19:19:12.000 183 33516.95 520.28 2279.18 33.92 2014-07-02 19:19:13.000 183 33516.91 520.26 2279.19 33.92 2014-07-02 19:19:14.000 183 33516.89 520.23 2279.19 33.92 2014-07-02 19:19:15.000 183 33516.95 520.24 2279.19 33.92 2014-07-02 19:19:16.000 183 33516.95 520.21 2279.27 33.92 2014-07-02 19:19:17.000 183 33516.98 520.21 2279.19 33.92 2014-07-02 19:19:18.000 183 33516.81 520.26 2279.15 33.92 2014-07-02 19:19:19.000 183 33516.95 520.22 2279.16 33.92 2014-07-02 19:19:20.000 183 33516.88 520.20 2279.24 33.92 2014-07-02 19:19:21.000 183 33516.97 520.25 2279.18 33.92 2014-07-02 19:19:22.000 183 33517.08 520.23 2279.20 33.92 2014-07-02 19:19:23.000 183 33516.98 520.18 2279.21 33.92 2014-07-02 19:19:24.000 183 33516.98 520.22 2279.12 33.92 2014-07-02 19:19:24.000 183 33516.96 520.17 2279.22 33.92 2014-07-02 19:19:26.000 183 33516.92 520.18 2279.17 33.92 2014-07-02 19:19:27.000 183 33517.02 520.19 2279.17 33.92 2014-07-02 19:19:28.000 183 33517.02 520.20 2279.18 33.92 2014-07-02 19:19:29.000 183 33517.07 520.22 2279.15 33.92 2014-07-02 19:19:30.000 183 33516.91 520.16 2279.14 33.92 2014-07-02 19:19:31.000 183 33516.90 520.20 2279.26 33.92 2014-07-02 19:19:32.000 183 33517.03 520.18 2279.22 33.92 2014-07-02 19:19:33.000 183 33516.99 520.14 2279.18 33.92 2014-07-02 19:19:34.000 183 33517.03 520.22 2279.22 33.92 2014-07-02 19:19:35.000 183 33517.09 520.13 2279.17 33.92 2014-07-02 19:19:36.000 183 33516.96 520.15 2279.19 33.92 2014-07-02 19:19:37.000 183 33517.15 520.17 2279.28 33.92 2014-07-02 19:19:37.000 183 33517.02 520.13 2279.23 33.92 2014-07-02 19:19:39.000 183 33517.09 520.13 2279.22 33.92 2014-07-02 19:19:40.000 183 33516.95 520.10 2279.20 33.92 2014-07-02 19:19:41.000 183 33517.03 520.09 2279.19 33.92 2014-07-02 19:19:42.000 183 33517.11 520.13 2279.10 33.92 2014-07-02 19:19:43.000 183 33517.00 520.08 2279.18 33.92 2014-07-02 19:19:44.000 183 33517.07 520.08 2279.23 33.92 2014-07-02 19:19:45.000 183 33517.04 520.05 2279.23 33.92 2014-07-02 19:19:46.000 183 33517.09 520.11 2279.21 33.92 2014-07-02 19:19:47.000 183 33517.07 520.10 2279.24 33.92 2014-07-02 19:19:48.000 183 33517.13 520.10 2279.23 33.92 2014-07-02 19:19:49.000 183 33517.06 520.10 2279.16 33.92 2014-07-02 19:19:50.000 183 33517.10 520.07 2279.19 33.92 2014-07-02 19:19:51.000 183 33517.19 520.04 2279.19 33.92 2014-07-02 19:19:52.000 183 33517.19 520.02 2279.24 33.92 2014-07-02 19:19:53.000 183 33517.16 520.07 2279.20 33.92 2014-07-02 19:19:54.000 183 33517.17 520.01 2279.21 33.92 2014-07-02 19:19:55.000 183 33517.02 520.03 2279.23 33.92 2014-07-02 19:19:56.000 183 33517.06 520.01 2279.21 33.92 2014-07-02 19:19:57.000 183 33517.25 519.99 2279.16 33.92 2014-07-02 19:19:58.000 183 33517.12 520.02 2279.14 33.92 2014-07-02 19:19:59.000 183 33517.25 520.02 2279.12 33.92 2014-07-02 19:20:00.000 183 33517.11 520.02 2279.12 33.92 2014-07-02 19:20:01.000 183 33517.23 520.03 2279.10 33.92 2014-07-02 19:20:02.000 183 33517.24 520.00 2279.10 33.92 2014-07-02 19:20:03.000 183 33517.23 520.05 2279.18 33.92 2014-07-02 19:20:04.000 183 33517.17 519.97 2279.15 33.92 2014-07-02 19:20:05.000 183 33517.31 519.95 2279.17 33.92 2014-07-02 19:20:06.000 183 33517.23 519.96 2279.16 33.92 2014-07-02 19:20:07.000 183 33517.17 519.99 2279.16 33.92 2014-07-02 19:20:08.000 183 33517.16 519.91 2279.17 33.92 2014-07-02 19:20:09.000 183 33517.25 519.89 2279.15 33.92 2014-07-02 19:20:10.000 183 33517.23 519.94 2279.12 33.92 2014-07-02 19:20:11.000 183 33517.13 519.88 2279.07 33.92 2014-07-02 19:20:12.000 183 33517.31 519.89 2279.15 33.92 2014-07-02 19:20:13.000 183 33517.30 519.90 2279.10 33.92 2014-07-02 19:20:14.000 183 33517.30 519.89 2279.05 33.92 2014-07-02 19:20:15.000 183 33517.34 519.86 2279.13 33.92 2014-07-02 19:20:16.000 183 33517.38 519.86 2279.12 33.92 2014-07-02 19:20:17.000 183 33517.30 519.86 2279.14 33.92 2014-07-02 19:20:18.000 183 33517.28 519.83 2279.14 33.92 2014-07-02 19:20:18.000 183 33517.31 519.83 2279.18 33.92 2014-07-02 19:20:20.000 183 33517.28 519.80 2279.10 33.92 2014-07-02 19:20:21.000 183 33517.26 519.83 2279.14 33.92 2014-07-02 19:20:22.000 183 33517.26 519.80 2279.07 33.92 2014-07-02 19:20:23.000 183 33517.32 519.79 2279.07 33.92 2014-07-02 19:20:24.000 183 33517.31 519.79 2279.13 33.92 2014-07-02 19:20:25.000 183 33517.41 519.77 2279.09 33.92 2014-07-02 19:20:26.000 183 33517.33 519.76 2279.13 33.92 2014-07-02 19:20:27.000 183 33517.46 519.75 2279.12 33.92 2014-07-02 19:20:28.000 183 33517.41 519.71 2279.15 33.92 2014-07-02 19:20:29.000 183 33517.41 519.79 2279.09 33.92 2014-07-02 19:20:30.000 183 33517.46 519.77 2279.15 33.92 2014-07-02 19:20:31.000 183 33517.39 519.69 2279.10 33.92 2014-07-02 19:20:31.000 183 33517.43 519.70 2279.10 33.92 2014-07-02 19:20:33.000 183 33517.32 519.76 2279.07 33.92 2014-07-02 19:20:34.000 183 33517.40 519.76 2279.08 33.92 2014-07-02 19:20:35.000 183 33517.47 519.78 2279.04 33.92 2014-07-02 19:20:36.000 183 33517.47 519.73 2279.05 33.92 2014-07-02 19:20:37.000 183 33517.45 519.77 2279.04 33.92 2014-07-02 19:20:38.000 183 33517.51 519.74 2279.00 33.92 2014-07-02 19:20:39.000 183 33517.51 519.75 2279.03 33.92 2014-07-02 19:20:40.000 183 33517.43 519.77 2279.03 33.92 2014-07-02 19:20:41.000 183 33517.49 519.71 2279.07 33.92 2014-07-02 19:20:42.000 183 33517.57 519.74 2279.06 33.92 2014-07-02 19:20:43.000 183 33517.39 519.72 2279.06 33.92 2014-07-02 19:20:44.000 183 33517.51 519.77 2279.04 33.92 2014-07-02 19:20:45.000 183 33517.47 519.74 2279.01 33.92 2014-07-02 19:20:46.000 183 33517.51 519.74 2279.12 33.92 2014-07-02 19:20:47.000 183 33517.54 519.73 2279.07 33.92 2014-07-02 19:20:48.000 183 33517.57 519.72 2279.12 33.92 2014-07-02 19:20:49.000 183 33517.48 519.74 2279.10 33.92 2014-07-02 19:20:50.000 183 33517.47 519.73 2279.10 33.92 2014-07-02 19:20:51.000 183 33517.57 519.74 2279.07 33.92 2014-07-02 19:20:52.000 183 33517.51 519.78 2278.98 33.92 2014-07-02 19:20:53.000 183 33517.63 519.74 2279.02 33.92 2014-07-02 19:20:54.000 183 33517.53 519.80 2279.13 33.92 2014-07-02 19:20:55.000 183 33517.51 519.75 2279.09 33.92 2014-07-02 19:20:56.000 183 33517.48 519.72 2279.03 33.92 2014-07-02 19:20:57.000 183 33517.61 519.74 2279.03 33.92 2014-07-02 19:20:58.000 183 33517.62 519.72 2279.02 33.92 2014-07-02 19:20:59.000 183 33517.56 519.77 2279.03 33.92 2014-07-02 19:21:00.000 183 33517.55 519.80 2279.03 33.92 2014-07-02 19:21:01.000 183 33517.61 519.75 2279.02 33.92 2014-07-02 19:21:02.000 183 33517.60 519.77 2279.03 33.92 2014-07-02 19:21:03.000 183 33517.63 519.76 2279.09 33.92 2014-07-02 19:21:04.000 183 33517.63 519.76 2278.99 33.92 2014-07-02 19:21:05.000 183 33517.73 519.77 2279.03 33.92 2014-07-02 19:21:06.000 183 33517.59 519.77 2278.98 33.92 2014-07-02 19:21:07.000 183 33517.63 519.79 2279.08 33.92 2014-07-02 19:21:08.000 183 33517.57 519.74 2279.04 33.92 2014-07-02 19:21:09.000 183 33517.64 519.79 2279.04 33.92 2014-07-02 19:21:10.000 183 33517.55 519.80 2279.00 33.92 2014-07-02 19:21:11.000 183 33517.56 519.75 2279.14 33.92 2014-07-02 19:21:12.000 183 33517.57 519.76 2279.16 33.92 2014-07-02 19:21:12.000 183 33517.56 519.75 2279.09 33.92 2014-07-02 19:21:14.000 183 33517.59 519.72 2279.02 33.92 2014-07-02 19:21:15.000 183 33517.60 519.76 2279.07 33.92 2014-07-02 19:21:16.000 183 33517.63 519.77 2279.02 33.92 2014-07-02 19:21:17.000 183 33517.65 519.77 2279.13 33.92 2014-07-02 19:21:18.000 183 33517.50 519.78 2279.10 33.92 2014-07-02 19:21:19.000 183 33517.66 519.77 2279.14 33.92 2014-07-02 19:21:20.000 183 33517.68 519.70 2279.15 33.92 2014-07-02 19:21:21.000 183 33517.60 519.76 2279.00 33.92 2014-07-02 19:21:22.000 183 33517.69 519.74 2279.13 33.92 2014-07-02 19:21:23.000 183 33517.69 519.79 2279.03 33.92 2014-07-02 19:21:24.000 183 33517.61 519.75 2279.04 33.92 2014-07-02 19:21:25.000 183 33517.59 519.80 2279.12 33.92 2014-07-02 19:21:25.000 183 33517.65 519.77 2279.10 33.92 2014-07-02 19:21:27.000 183 33517.61 519.78 2279.01 33.92 2014-07-02 19:21:28.000 183 33517.70 519.73 2279.04 33.92 2014-07-02 19:21:29.000 183 33517.58 519.74 2279.06 33.92 2014-07-02 19:21:30.000 183 33517.52 519.71 2279.03 33.92 2014-07-02 19:21:31.000 183 33517.69 519.79 2279.13 33.92 2014-07-02 19:21:32.000 183 33517.62 519.75 2279.04 33.92 2014-07-02 19:21:33.000 183 33517.66 519.76 2279.09 33.92 2014-07-02 19:21:34.000 183 33517.64 519.76 2279.11 33.92 2014-07-02 19:21:35.000 183 33517.68 519.73 2279.04 33.92 2014-07-02 19:21:36.000 183 33517.79 519.76 2279.11 33.92 2014-07-02 19:21:37.000 183 33517.59 519.69 2279.12 33.92 2014-07-02 19:21:38.000 183 33517.68 519.70 2279.04 33.92 2014-07-02 19:21:39.000 183 33517.71 519.75 2279.09 33.92 2014-07-02 19:21:40.000 183 33517.71 519.76 2279.09 33.92 2014-07-02 19:21:41.000 183 33517.71 519.78 2279.03 33.92 2014-07-02 19:21:42.000 183 33517.69 519.72 2279.13 33.92 2014-07-02 19:21:43.000 183 33517.71 519.76 2279.09 33.92 2014-07-02 19:21:44.000 183 33517.68 519.76 2279.06 33.92 2014-07-02 19:21:45.000 183 33517.67 519.74 2279.12 33.92 2014-07-02 19:21:46.000 183 33517.76 519.72 2279.15 33.92 2014-07-02 19:21:47.000 183 33517.69 519.71 2279.05 33.92 2014-07-02 19:21:48.000 183 33517.64 519.73 2279.10 33.92 2014-07-02 19:21:49.000 183 33517.77 519.68 2279.05 33.92 2014-07-02 19:21:50.000 183 33517.82 519.72 2279.04 33.92 2014-07-02 19:21:51.000 183 33517.81 519.71 2279.06 33.92 2014-07-02 19:21:52.000 183 33517.72 519.67 2279.20 33.92 2014-07-02 19:21:53.000 183 33517.65 519.70 2279.04 33.92 2014-07-02 19:21:54.000 183 33517.84 519.65 2279.14 33.92 2014-07-02 19:21:55.000 183 33517.74 519.65 2279.09 33.92 2014-07-02 19:21:56.000 183 33517.79 519.65 2279.07 33.92 2014-07-02 19:21:57.000 183 33517.77 519.68 2279.05 33.92 2014-07-02 19:21:58.000 183 33517.73 519.59 2279.07 33.92 2014-07-02 19:21:59.000 183 33517.78 519.71 2279.09 33.92 2014-07-02 19:22:00.000 183 33517.69 519.67 2279.03 33.92 2014-07-02 19:22:01.000 183 33517.83 519.64 2279.13 33.92 2014-07-02 19:22:02.000 183 33517.74 519.63 2279.13 33.92 2014-07-02 19:22:03.000 183 33517.82 519.62 2279.04 33.92 2014-07-02 19:22:04.000 183 33517.79 519.60 2279.09 33.92 2014-07-02 19:22:05.000 183 33517.85 519.62 2279.02 33.92 2014-07-02 19:22:06.000 183 33517.88 519.58 2279.07 33.92 2014-07-02 19:22:06.000 183 33517.84 519.60 2279.07 33.92 2014-07-02 19:22:08.000 183 33517.81 519.58 2278.99 33.92 2014-07-02 19:22:09.000 183 33517.79 519.59 2279.03 33.92 2014-07-02 19:22:10.000 183 33517.82 519.58 2279.07 33.92 2014-07-02 19:22:11.000 183 33517.82 519.56 2279.08 33.92 2014-07-02 19:22:12.000 183 33517.88 519.54 2279.12 33.92 2014-07-02 19:22:13.000 183 33517.93 519.56 2279.04 33.92 2014-07-02 19:22:14.000 183 33517.83 519.57 2279.08 33.92 2014-07-02 19:22:15.000 183 33517.77 519.57 2279.14 33.92 2014-07-02 19:22:16.000 183 33517.87 519.52 2279.12 33.92 2014-07-02 19:22:17.000 183 33517.84 519.53 2278.98 33.92 2014-07-02 19:22:18.000 183 33517.94 519.53 2279.10 33.92 2014-07-02 19:22:19.000 183 33517.90 519.56 2279.09 33.92 2014-07-02 19:22:19.000 183 33517.93 519.53 2279.03 33.92 2014-07-02 19:22:21.000 183 33517.95 519.51 2279.03 33.92 2014-07-02 19:22:22.000 183 33517.97 519.53 2279.09 33.92 2014-07-02 19:22:23.000 183 33517.85 519.50 2279.15 33.92 2014-07-02 19:22:24.000 183 33517.93 519.48 2279.06 33.92 2014-07-02 19:22:25.000 183 33517.99 519.53 2279.09 33.92 2014-07-02 19:22:26.000 183 33518.01 519.51 2279.14 33.92 2014-07-02 19:22:27.000 183 33517.94 519.49 2279.13 33.92 2014-07-02 19:22:28.000 183 33517.99 519.54 2279.13 33.92 2014-07-02 19:22:29.000 183 33517.97 519.47 2279.06 33.92 2014-07-02 19:22:30.000 183 33518.02 519.51 2279.03 33.92 2014-07-02 19:22:31.000 183 33518.01 519.52 2279.11 33.92 2014-07-02 19:22:32.000 183 33518.06 519.50 2279.09 33.92 2014-07-02 19:22:33.000 183 33518.07 519.51 2279.04 33.92 2014-07-02 19:22:34.000 183 33518.01 519.51 2279.09 33.92 2014-07-02 19:22:35.000 183 33517.94 519.51 2279.04 33.92 2014-07-02 19:22:36.000 183 33517.99 519.44 2279.10 33.92 2014-07-02 19:22:37.000 183 33518.00 519.49 2279.01 33.92 2014-07-02 19:22:38.000 183 33518.09 519.53 2279.04 33.92 2014-07-02 19:22:39.000 183 33518.08 519.52 2279.03 33.92 2014-07-02 19:22:40.000 183 33517.99 519.47 2279.12 33.92 2014-07-02 19:22:41.000 183 33517.97 519.48 2279.02 33.92 2014-07-02 19:22:42.000 183 33518.01 519.45 2279.04 33.92 2014-07-02 19:22:43.000 183 33518.02 519.51 2279.08 33.92 2014-07-02 19:22:44.000 183 33518.01 519.51 2279.09 33.92 2014-07-02 19:22:45.000 183 33518.00 519.50 2279.04 33.92 2014-07-02 19:22:46.000 183 33518.04 519.48 2279.09 33.92 2014-07-02 19:22:47.000 183 33518.09 519.52 2279.07 33.92 2014-07-02 19:22:48.000 183 33518.09 519.50 2279.04 33.92 2014-07-02 19:22:49.000 183 33518.12 519.52 2279.11 33.92 2014-07-02 19:22:50.000 183 33517.97 519.51 2278.89 33.92 2014-07-02 19:22:51.000 183 33518.06 519.49 2278.95 33.92 2014-07-02 19:22:52.000 183 33518.03 519.46 2278.98 33.92 2014-07-02 19:22:53.000 183 33518.06 519.46 2279.03 33.92 2014-07-02 19:22:54.000 183 33518.09 519.43 2279.01 33.92 2014-07-02 19:22:55.000 183 33518.01 519.44 2279.12 33.92 2014-07-02 19:22:56.000 183 33518.06 519.44 2279.09 33.92 2014-07-02 19:22:57.000 183 33518.02 519.45 2279.09 33.92 2014-07-02 19:22:58.000 183 33518.10 519.43 2279.00 33.92 2014-07-02 19:22:59.000 183 33518.09 519.50 2279.13 33.92 2014-07-02 19:23:00.000 183 33518.04 519.48 2278.95 33.92 2014-07-02 19:23:00.000 183 33518.12 519.44 2279.00 33.92 2014-07-02 19:23:02.000 183 33518.10 519.47 2278.93 33.92 2014-07-02 19:23:03.000 183 33518.03 519.46 2278.96 33.92 2014-07-02 19:23:04.000 183 33518.09 519.44 2279.04 33.92 2014-07-02 19:23:05.000 183 33518.07 519.44 2279.04 33.92 2014-07-02 19:23:06.000 183 33518.08 519.50 2279.04 33.92 2014-07-02 19:23:07.000 183 33518.13 519.44 2279.01 33.92 2014-07-02 19:23:08.000 183 33518.09 519.47 2279.06 33.92 2014-07-02 19:23:09.000 183 33518.06 519.48 2279.04 33.92 2014-07-02 19:23:10.000 183 33518.12 519.43 2279.03 33.92 2014-07-02 19:23:11.000 183 33518.13 519.48 2278.99 33.92 2014-07-02 19:23:12.000 183 33518.16 519.44 2279.03 33.92 2014-07-02 19:23:13.000 183 33518.13 519.49 2279.04 33.92 2014-07-02 19:23:13.000 183 33518.19 519.51 2279.06 33.92 2014-07-02 19:23:15.000 183 33518.16 519.51 2279.00 33.92 2014-07-02 19:23:16.000 183 33518.04 519.50 2279.06 33.92 2014-07-02 19:23:17.000 183 33518.11 519.55 2279.07 33.92 2014-07-02 19:23:18.000 183 33518.12 519.50 2279.04 33.92 2014-07-02 19:23:19.000 183 33518.11 519.53 2279.12 33.92 2014-07-02 19:23:20.000 183 33518.16 519.55 2279.09 33.92 2014-07-02 19:23:21.000 183 33518.18 519.57 2279.08 33.92 2014-07-02 19:23:22.000 183 33518.12 519.58 2279.06 33.92 2014-07-02 19:23:23.000 183 33518.13 519.57 2279.01 33.92 2014-07-02 19:23:24.000 183 33518.10 519.51 2279.03 33.92 2014-07-02 19:23:25.000 183 33518.11 519.60 2279.14 33.92 2014-07-02 19:23:26.000 183 33518.12 519.60 2279.04 33.92 2014-07-02 19:23:27.000 183 33518.12 519.54 2278.95 33.92 2014-07-02 19:23:28.000 183 33518.04 519.60 2279.08 33.92 2014-07-02 19:23:29.000 183 33518.09 519.61 2279.10 33.92 2014-07-02 19:23:30.000 183 33518.06 519.63 2279.07 33.92 2014-07-02 19:23:31.000 183 33518.03 519.62 2279.20 33.92 2014-07-02 19:23:32.000 183 33518.06 519.60 2279.14 33.92 2014-07-02 19:23:33.000 183 33517.97 519.61 2279.18 33.92 2014-07-02 19:23:34.000 183 33517.97 519.64 2279.13 33.92 2014-07-02 19:23:35.000 183 33517.99 519.63 2279.18 33.92 2014-07-02 19:23:36.000 183 33517.91 519.60 2279.20 33.92 2014-07-02 19:23:37.000 183 33518.02 519.59 2279.10 33.92 2014-07-02 19:23:38.000 183 33518.00 519.58 2279.12 33.92 2014-07-02 19:23:39.000 183 33517.99 519.60 2279.10 33.92 2014-07-02 19:23:40.000 183 33517.95 519.58 2279.13 33.92 2014-07-02 19:23:41.000 183 33518.00 519.58 2279.10 33.92 2014-07-02 19:23:42.000 183 33518.09 519.58 2279.12 33.92 2014-07-02 19:23:43.000 183 33517.96 519.56 2279.23 33.92 2014-07-02 19:23:44.000 183 33518.00 519.55 2279.22 33.92 2014-07-02 19:23:45.000 183 33517.99 519.54 2279.24 33.92 2014-07-02 19:23:46.000 183 33518.07 519.56 2279.22 33.92 2014-07-02 19:23:47.000 183 33518.06 519.57 2279.12 33.92 2014-07-02 19:23:48.000 183 33518.02 519.54 2279.15 33.92 2014-07-02 19:23:49.000 183 33518.12 519.54 2279.16 33.92 2014-07-02 19:23:50.000 183 33518.07 519.47 2279.20 33.92 2014-07-02 19:23:51.000 183 33518.06 519.49 2279.22 33.92 2014-07-02 19:23:52.000 183 33518.10 519.49 2279.25 33.92 2014-07-02 19:23:53.000 183 33518.12 519.49 2279.21 33.92 2014-07-02 19:23:54.000 183 33518.06 519.47 2279.23 33.92 2014-07-02 19:23:54.000 183 33518.07 519.48 2279.13 33.92 2014-07-02 19:23:56.000 183 33518.10 519.47 2279.24 33.92 2014-07-02 19:23:57.000 183 33518.09 519.43 2279.31 33.92 2014-07-02 19:23:58.000 183 33518.13 519.46 2279.15 33.92 2014-07-02 19:23:59.000 183 33518.09 519.47 2279.15 33.92 2014-07-02 19:24:00.000 183 33518.09 519.47 2279.29 33.92 2014-07-02 19:24:01.000 183 33518.01 519.45 2279.22 33.92 2014-07-02 19:24:02.000 183 33518.14 519.45 2279.20 33.92 2014-07-02 19:24:03.000 183 33518.08 519.43 2279.22 33.92 2014-07-02 19:24:04.000 183 33518.09 519.45 2279.16 33.92 2014-07-02 19:24:05.000 183 33518.10 519.47 2279.26 33.92 2014-07-02 19:24:06.000 183 33518.16 519.49 2279.27 33.92 2014-07-02 19:24:07.000 183 33518.11 519.45 2279.13 33.92 2014-07-02 19:24:07.000 183 33518.08 519.47 2279.27 33.92 2014-07-02 19:24:09.000 183 33518.11 519.46 2279.22 33.92 2014-07-02 19:24:10.000 183 33518.11 519.47 2279.15 33.92 2014-07-02 19:24:11.000 183 33518.08 519.44 2279.22 33.92 2014-07-02 19:24:12.000 183 33518.07 519.40 2279.20 33.92 2014-07-02 19:24:13.000 183 33518.12 519.42 2279.22 33.92 2014-07-02 19:24:14.000 183 33518.12 519.39 2279.12 33.92 2014-07-02 19:24:15.000 183 33518.06 519.39 2279.12 33.92 2014-07-02 19:24:16.000 183 33518.17 519.43 2279.16 33.92 2014-07-02 19:24:17.000 183 33518.15 519.47 2279.18 33.92 2014-07-02 19:24:18.000 183 33518.12 519.45 2279.26 33.92 2014-07-02 19:24:19.000 183 33518.16 519.41 2279.22 33.92 2014-07-02 19:24:20.000 183 33518.07 519.40 2279.14 33.92 2014-07-02 19:24:21.000 183 33518.10 519.40 2279.23 33.92 2014-07-02 19:24:22.000 183 33518.13 519.42 2279.15 33.92 2014-07-02 19:24:23.000 183 33518.12 519.38 2279.19 33.92 2014-07-02 19:24:24.000 183 33518.00 519.38 2279.19 33.92 2014-07-02 19:24:25.000 183 33518.07 519.43 2279.20 33.92 2014-07-02 19:24:26.000 183 33518.12 519.35 2279.24 33.92 2014-07-02 19:24:27.000 183 33518.13 519.35 2279.20 33.92 2014-07-02 19:24:28.000 183 33518.10 519.41 2279.23 33.92 2014-07-02 19:24:29.000 183 33518.13 519.38 2279.20 33.92 2014-07-02 19:24:30.000 183 33518.18 519.36 2279.24 33.92 2014-07-02 19:24:31.000 183 33518.12 519.33 2279.25 33.92 2014-07-02 19:24:32.000 183 33518.12 519.29 2279.22 33.92 2014-07-02 19:24:33.000 183 33518.16 519.31 2279.18 33.92 2014-07-02 19:24:34.000 183 33518.19 519.32 2279.29 33.92 2014-07-02 19:24:35.000 183 33518.19 519.33 2279.18 33.92 2014-07-02 19:24:36.000 183 33518.19 519.30 2279.22 33.92 2014-07-02 19:24:37.000 183 33518.17 519.27 2279.18 33.92 2014-07-02 19:24:38.000 183 33518.12 519.33 2279.28 33.92 2014-07-02 19:24:39.000 183 33518.12 519.29 2279.24 33.92 2014-07-02 19:24:40.000 183 33518.13 519.29 2279.16 33.92 2014-07-02 19:24:41.000 183 33518.20 519.29 2279.19 33.92 2014-07-02 19:24:42.000 183 33518.18 519.33 2279.20 33.92 2014-07-02 19:24:43.000 183 33518.14 519.30 2279.21 33.92 2014-07-02 19:24:44.000 183 33518.19 519.29 2279.20 33.92 2014-07-02 19:24:45.000 183 33518.15 519.26 2279.20 33.92 2014-07-02 19:24:46.000 183 33518.22 519.23 2279.10 33.92 2014-07-02 19:24:47.000 183 33518.28 519.23 2279.14 33.92 2014-07-02 19:24:48.000 183 33518.26 519.23 2279.15 33.92 2014-07-02 19:24:48.000 183 33518.21 519.23 2279.20 33.92 2014-07-02 19:24:50.000 183 33518.20 519.21 2279.22 33.92 2014-07-02 19:24:51.000 183 33518.22 519.21 2279.22 33.92 2014-07-02 19:24:52.000 183 33518.29 519.22 2279.20 33.92 2014-07-02 19:24:53.000 183 33518.24 519.28 2279.20 33.92 2014-07-02 19:24:54.000 183 33518.24 519.23 2279.13 33.92 2014-07-02 19:24:55.000 183 33518.24 519.27 2279.24 33.92 2014-07-02 19:24:56.000 183 33518.27 519.25 2279.22 33.92 2014-07-02 19:24:57.000 183 33518.18 519.26 2279.18 33.92 2014-07-02 19:24:58.000 183 33518.25 519.28 2279.19 33.92 2014-07-02 19:24:59.000 183 33518.35 519.29 2279.26 33.92 2014-07-02 19:25:00.000 183 33518.34 519.24 2279.22 33.92 2014-07-02 19:25:01.000 183 33518.18 519.31 2279.17 33.92 2014-07-02 19:25:01.000 183 33518.21 519.31 2279.19 33.92 2014-07-02 19:25:03.000 183 33518.22 519.29 2279.24 33.92 2014-07-02 19:25:04.000 183 33518.26 519.32 2279.22 33.92 2014-07-02 19:25:05.000 183 33518.32 519.32 2279.31 33.92 2014-07-02 19:25:06.000 183 33518.33 519.31 2279.18 33.92 2014-07-02 19:25:07.000 183 33518.36 519.29 2279.17 33.92 2014-07-02 19:25:08.000 183 33518.33 519.35 2279.10 33.92 2014-07-02 19:25:09.000 183 33518.27 519.37 2279.10 33.92 2014-07-02 19:25:10.000 183 33518.21 519.32 2279.24 33.92 2014-07-02 19:25:11.000 183 33518.23 519.33 2279.19 33.92 2014-07-02 19:25:12.000 183 33518.22 519.35 2279.24 33.92 2014-07-02 19:25:13.000 183 33518.22 519.41 2279.25 33.92 2014-07-02 19:25:14.000 183 33518.12 519.39 2279.28 33.92 2014-07-02 19:25:15.000 183 33518.22 519.40 2279.23 33.92 2014-07-02 19:25:16.000 183 33518.24 519.35 2279.19 33.92 2014-07-02 19:25:17.000 183 33518.27 519.39 2279.31 33.92 2014-07-02 19:25:18.000 183 33518.25 519.41 2279.22 33.92 2014-07-02 19:25:19.000 183 33518.32 519.44 2279.23 33.92 2014-07-02 19:25:20.000 183 33518.26 519.42 2279.20 33.92 2014-07-02 19:25:21.000 183 33518.24 519.43 2279.22 33.92 2014-07-02 19:25:22.000 183 33518.25 519.40 2279.20 33.92 2014-07-02 19:25:23.000 183 33518.19 519.42 2279.25 33.92 2014-07-02 19:25:24.000 183 33518.25 519.45 2279.23 33.92 2014-07-02 19:25:25.000 183 33518.24 519.41 2279.29 33.92 2014-07-02 19:25:26.000 183 33518.25 519.43 2279.34 33.92 2014-07-02 19:25:27.000 183 33518.11 519.45 2279.25 33.92 2014-07-02 19:25:28.000 183 33518.16 519.44 2279.26 33.92 2014-07-02 19:25:29.000 183 33518.13 519.46 2279.23 33.92 2014-07-02 19:25:30.000 183 33518.07 519.45 2279.31 33.92 2014-07-02 19:25:31.000 183 33518.20 519.45 2279.31 33.92 2014-07-02 19:25:32.000 183 33518.23 519.45 2279.25 33.92 2014-07-02 19:25:33.000 183 33518.22 519.47 2279.20 33.92 2014-07-02 19:25:34.000 183 33518.27 519.49 2279.33 33.92 2014-07-02 19:25:35.000 183 33518.24 519.50 2279.28 33.92 2014-07-02 19:25:36.000 183 33518.15 519.49 2279.28 33.92 2014-07-02 19:25:37.000 183 33518.32 519.47 2279.34 33.92 2014-07-02 19:25:38.000 183 33518.09 519.46 2279.31 33.92 2014-07-02 19:25:39.000 183 33518.12 519.50 2279.28 33.92 2014-07-02 19:25:40.000 183 33518.17 519.51 2279.34 33.92 2014-07-02 19:25:41.000 183 33518.23 519.43 2279.28 33.92 2014-07-02 19:25:42.000 183 33518.13 519.43 2279.21 33.92 2014-07-02 19:25:42.000 183 33518.09 519.47 2279.33 33.92 2014-07-02 19:25:44.000 183 33518.15 519.47 2279.35 33.92 2014-07-02 19:25:45.000 183 33518.13 519.47 2279.35 33.92 2014-07-02 19:25:46.000 183 33518.10 519.47 2279.31 33.92 2014-07-02 19:25:47.000 183 33518.06 519.47 2279.34 33.92 2014-07-02 19:25:48.000 183 33518.05 519.47 2279.29 33.92 2014-07-02 19:25:49.000 183 33518.10 519.46 2279.38 33.92 2014-07-02 19:25:50.000 183 33518.10 519.49 2279.32 33.92 2014-07-02 19:25:51.000 183 33518.09 519.49 2279.38 33.92 2014-07-02 19:25:52.000 183 33518.09 519.47 2279.28 33.92 2014-07-02 19:25:53.000 183 33518.18 519.43 2279.41 33.92 2014-07-02 19:25:54.000 183 33517.96 519.43 2279.44 33.92 2014-07-02 19:25:55.000 183 33518.02 519.38 2279.32 33.92 2014-07-02 19:25:55.000 183 33518.10 519.43 2279.33 33.92 2014-07-02 19:25:57.000 183 33518.09 519.46 2279.35 33.92 2014-07-02 19:25:58.000 183 33518.12 519.40 2279.42 33.92 2014-07-02 19:25:59.000 183 33518.13 519.39 2279.40 33.92 2014-07-02 19:26:00.000 183 33518.11 519.36 2279.40 33.92 2014-07-02 19:26:01.000 183 33518.12 519.41 2279.39 33.92 2014-07-02 19:26:02.000 183 33518.15 519.37 2279.42 33.92 2014-07-02 19:26:03.000 183 33518.09 519.34 2279.41 33.92 2014-07-02 19:26:04.000 183 33518.18 519.38 2279.42 33.92 2014-07-02 19:26:05.000 183 33518.14 519.37 2279.29 33.92 2014-07-02 19:26:06.000 183 33518.13 519.34 2279.47 33.92 2014-07-02 19:26:07.000 183 33518.19 519.39 2279.48 33.92 2014-07-02 19:26:08.000 183 33518.12 519.33 2279.36 33.92 2014-07-02 19:26:09.000 183 33518.13 519.32 2279.34 33.92 2014-07-02 19:26:10.000 183 33518.09 519.37 2279.36 33.92 2014-07-02 19:26:11.000 183 33518.12 519.36 2279.42 33.92 2014-07-02 19:26:12.000 183 33518.21 519.36 2279.36 33.92 2014-07-02 19:26:13.000 183 33518.08 519.33 2279.39 33.92 2014-07-02 19:26:14.000 183 33518.13 519.28 2279.34 33.92 2014-07-02 19:26:15.000 183 33518.06 519.29 2279.35 33.92 2014-07-02 19:26:16.000 183 33518.10 519.33 2279.28 33.92 2014-07-02 19:26:17.000 183 33518.10 519.30 2279.35 33.92 2014-07-02 19:26:18.000 183 33518.18 519.31 2279.40 33.92 2014-07-02 19:26:19.000 183 33518.09 519.32 2279.41 33.92 2014-07-02 19:26:20.000 183 33518.25 519.35 2279.43 33.92 2014-07-02 19:26:21.000 183 33518.16 519.30 2279.41 33.92 2014-07-02 19:26:22.000 183 33518.26 519.34 2279.35 33.92 2014-07-02 19:26:23.000 183 33518.16 519.34 2279.39 33.92 2014-07-02 19:26:24.000 183 33518.07 519.32 2279.38 33.92 2014-07-02 19:26:25.000 183 33518.27 519.36 2279.43 33.92 2014-07-02 19:26:26.000 183 33518.24 519.36 2279.36 33.92 2014-07-02 19:26:27.000 183 33518.21 519.33 2279.37 33.92 2014-07-02 19:26:28.000 183 33518.20 519.39 2279.32 33.92 2014-07-02 19:26:29.000 183 33518.12 519.42 2279.36 33.92 2014-07-02 19:26:30.000 183 33518.15 519.35 2279.37 33.92 2014-07-02 19:26:31.000 183 33518.23 519.40 2279.39 33.92 2014-07-02 19:26:32.000 183 33518.10 519.40 2279.46 33.92 2014-07-02 19:26:33.000 183 33518.13 519.38 2279.44 33.92 2014-07-02 19:26:34.000 183 33518.15 519.39 2279.47 33.92 2014-07-02 19:26:35.000 183 33518.12 519.42 2279.43 33.92 2014-07-02 19:26:36.000 183 33518.29 519.40 2279.37 33.92 2014-07-02 19:26:36.000 183 33518.08 519.40 2279.41 33.92 2014-07-02 19:26:38.000 183 33518.10 519.39 2279.46 33.92 2014-07-02 19:26:39.000 183 33518.18 519.44 2279.50 33.92 2014-07-02 19:26:40.000 183 33518.10 519.43 2279.45 33.92 2014-07-02 19:26:41.000 183 33518.13 519.40 2279.43 33.92 2014-07-02 19:26:42.000 183 33518.15 519.39 2279.46 33.92 2014-07-02 19:26:43.000 183 33518.12 519.40 2279.39 33.92 2014-07-02 19:26:44.000 183 33518.15 519.37 2279.43 33.92 2014-07-02 19:26:45.000 183 33518.15 519.40 2279.43 33.92 2014-07-02 19:26:46.000 183 33518.15 519.40 2279.42 33.92 2014-07-02 19:26:47.000 183 33518.09 519.41 2279.44 33.92 2014-07-02 19:26:48.000 183 33518.00 519.42 2279.38 33.92 2014-07-02 19:26:49.000 183 33518.08 519.40 2279.44 33.92 2014-07-02 19:26:49.000 183 33518.16 519.39 2279.39 33.92 2014-07-02 19:26:51.000 183 33518.13 519.39 2279.38 33.92 2014-07-02 19:26:52.000 183 33518.00 519.38 2279.44 33.92 2014-07-02 19:26:53.000 183 33518.08 519.39 2279.46 33.92 2014-07-02 19:26:54.000 183 33518.16 519.39 2279.38 33.92 2014-07-02 19:26:55.000 183 33518.07 519.42 2279.35 33.92 2014-07-02 19:26:56.000 183 33518.07 519.38 2279.47 33.92 2014-07-02 19:26:57.000 183 33518.04 519.36 2279.43 33.92 2014-07-02 19:26:58.000 183 33518.09 519.38 2279.49 33.92 2014-07-02 19:26:59.000 183 33518.19 519.37 2279.40 33.92 2014-07-02 19:27:00.000 183 33518.06 519.43 2279.34 33.92 2014-07-02 19:27:01.000 183 33518.04 519.39 2279.43 33.92 2014-07-02 19:27:02.000 183 33517.99 519.39 2279.44 33.92 2014-07-02 19:27:03.000 183 33518.06 519.41 2279.43 33.92 2014-07-02 19:27:04.000 183 33518.09 519.40 2279.48 33.92 2014-07-02 19:27:05.000 183 33518.09 519.40 2279.44 33.92 2014-07-02 19:27:06.000 183 33518.09 519.41 2279.43 33.92 2014-07-02 19:27:07.000 183 33518.06 519.41 2279.43 33.92 2014-07-02 19:27:08.000 183 33518.03 519.40 2279.48 33.92 2014-07-02 19:27:09.000 183 33518.05 519.40 2279.44 33.92 2014-07-02 19:27:10.000 183 33517.99 519.41 2279.46 33.92 2014-07-02 19:27:11.000 183 33518.03 519.43 2279.47 33.92 2014-07-02 19:27:12.000 183 33518.01 519.42 2279.53 33.92 2014-07-02 19:27:13.000 183 33518.04 519.42 2279.38 33.92 2014-07-02 19:27:14.000 183 33518.11 519.41 2279.41 33.92 2014-07-02 19:27:15.000 183 33518.01 519.42 2279.37 33.92 2014-07-02 19:27:16.000 183 33518.06 519.41 2279.50 33.92 2014-07-02 19:27:17.000 183 33518.04 519.42 2279.41 33.92 2014-07-02 19:27:18.000 183 33517.99 519.44 2279.43 33.92 2014-07-02 19:27:19.000 183 33518.11 519.41 2279.47 33.92 2014-07-02 19:27:20.000 183 33518.07 519.42 2279.43 33.92 2014-07-02 19:27:21.000 183 33518.01 519.42 2279.48 33.92 2014-07-02 19:27:22.000 183 33518.06 519.44 2279.47 33.92 2014-07-02 19:27:23.000 183 33518.06 519.44 2279.46 33.92 2014-07-02 19:27:24.000 183 33518.00 519.40 2279.49 33.92 2014-07-02 19:27:25.000 183 33517.96 519.44 2279.41 33.92 2014-07-02 19:27:26.000 183 33518.03 519.46 2279.45 33.92 2014-07-02 19:27:27.000 183 33517.93 519.44 2279.47 33.92 2014-07-02 19:27:28.000 183 33517.96 519.44 2279.46 33.92 2014-07-02 19:27:29.000 183 33517.93 519.45 2279.46 33.92 2014-07-02 19:27:30.000 183 33517.91 519.44 2279.48 33.92 2014-07-02 19:27:30.000 183 33518.06 519.45 2279.50 33.92 2014-07-02 19:27:32.000 183 33517.99 519.44 2279.47 33.92 2014-07-02 19:27:33.000 183 33517.99 519.45 2279.45 33.92 2014-07-02 19:27:34.000 183 33517.99 519.48 2279.44 33.92 2014-07-02 19:27:35.000 183 33517.94 519.47 2279.46 33.92 2014-07-02 19:27:36.000 183 33517.89 519.42 2279.47 33.92 2014-07-02 19:27:37.000 183 33518.01 519.44 2279.44 33.92 2014-07-02 19:27:38.000 183 33517.96 519.41 2279.55 33.92 2014-07-02 19:27:39.000 183 33517.93 519.43 2279.42 33.92 2014-07-02 19:27:40.000 183 33517.91 519.42 2279.35 33.92 2014-07-02 19:27:41.000 183 33517.91 519.47 2279.47 33.92 2014-07-02 19:27:42.000 183 33517.86 519.42 2279.44 33.92 2014-07-02 19:27:43.000 183 33517.98 519.44 2279.50 33.92 2014-07-02 19:27:43.000 183 33517.93 519.44 2279.44 33.92 2014-07-02 19:27:45.000 183 33517.99 519.42 2279.45 33.92 2014-07-02 19:27:46.000 183 33517.93 519.35 2279.51 33.92 2014-07-02 19:27:47.000 183 33517.95 519.38 2279.50 33.92 2014-07-02 19:27:48.000 183 33517.87 519.43 2279.46 33.92 2014-07-02 19:27:49.000 183 33517.96 519.38 2279.50 33.92 2014-07-02 19:27:50.000 183 33517.84 519.42 2279.52 33.92 2014-07-02 19:27:51.000 183 33517.96 519.41 2279.56 33.92 2014-07-02 19:27:52.000 183 33517.91 519.38 2279.47 33.92 2014-07-02 19:27:53.000 183 33517.89 519.39 2279.51 33.92 2014-07-02 19:27:54.000 183 33517.87 519.41 2279.49 33.92 2014-07-02 19:27:55.000 183 33517.92 519.39 2279.50 33.92 2014-07-02 19:27:56.000 183 33518.00 519.46 2279.55 33.92 2014-07-02 19:27:57.000 183 33517.93 519.39 2279.51 33.92 2014-07-02 19:27:58.000 183 33517.94 519.34 2279.49 33.92 2014-07-02 19:27:59.000 183 33517.88 519.36 2279.48 33.92 2014-07-02 19:28:00.000 183 33517.90 519.37 2279.41 33.92 2014-07-02 19:28:01.000 183 33518.00 519.41 2279.55 33.92 2014-07-02 19:28:02.000 183 33517.86 519.38 2279.52 33.92 2014-07-02 19:28:03.000 183 33517.85 519.37 2279.54 33.92 2014-07-02 19:28:04.000 183 33517.96 519.35 2279.55 33.92 2014-07-02 19:28:05.000 183 33517.91 519.33 2279.55 33.92 2014-07-02 19:28:06.000 183 33517.86 519.28 2279.56 33.92 2014-07-02 19:28:07.000 183 33517.91 519.33 2279.51 33.92 2014-07-02 19:28:08.000 183 33517.85 519.32 2279.51 33.92 2014-07-02 19:28:09.000 183 33517.84 519.34 2279.50 33.92 2014-07-02 19:28:10.000 183 33517.95 519.32 2279.45 33.92 2014-07-02 19:28:11.000 183 33517.84 519.33 2279.49 33.92 2014-07-02 19:28:12.000 183 33517.90 519.26 2279.51 33.92 2014-07-02 19:28:13.000 183 33517.72 519.29 2279.52 33.92 2014-07-02 19:28:14.000 183 33518.05 519.26 2279.55 33.92 2014-07-02 19:28:15.000 183 33517.96 519.26 2279.57 33.92 2014-07-02 19:28:16.000 183 33517.85 519.27 2279.54 33.92 2014-07-02 19:28:17.000 183 33517.90 519.27 2279.52 33.92 2014-07-02 19:28:18.000 183 33517.94 519.27 2279.51 33.92 2014-07-02 19:28:19.000 183 33517.95 519.19 2279.55 33.92 2014-07-02 19:28:20.000 183 33517.94 519.31 2279.40 33.92 2014-07-02 19:28:21.000 183 33517.92 519.26 2279.34 33.92 2014-07-02 19:28:22.000 183 33517.88 519.25 2279.49 33.92 2014-07-02 19:28:23.000 183 33517.82 519.23 2279.44 33.92 2014-07-02 19:28:24.000 183 33517.81 519.24 2279.46 33.92 2014-07-02 19:28:24.000 183 33517.93 519.24 2279.44 33.92 2014-07-02 19:28:26.000 183 33517.90 519.23 2279.53 33.92 2014-07-02 19:28:27.000 183 33517.95 519.23 2279.56 33.92 2014-07-02 19:28:28.000 183 33517.96 519.18 2279.47 33.92 2014-07-02 19:28:29.000 183 33517.87 519.20 2279.45 33.92 2014-07-02 19:28:30.000 183 33517.92 519.22 2279.57 33.92 2014-07-02 19:28:31.000 183 33517.87 519.18 2279.43 33.92 2014-07-02 19:28:32.000 183 33517.87 519.18 2279.51 33.92 2014-07-02 19:28:33.000 183 33517.81 519.18 2279.52 33.92 2014-07-02 19:28:34.000 183 33517.87 519.18 2279.45 33.92 2014-07-02 19:28:35.000 183 33517.90 519.17 2279.41 33.92 2014-07-02 19:28:36.000 183 33517.93 519.18 2279.55 33.92 2014-07-02 19:28:37.000 183 33517.85 519.16 2279.59 33.92 2014-07-02 19:28:37.000 183 33517.93 519.15 2279.52 33.92 2014-07-02 19:28:39.000 183 33517.90 519.15 2279.56 33.92 2014-07-02 19:28:40.000 183 33517.87 519.12 2279.56 33.92 2014-07-02 19:28:41.000 183 33517.94 519.12 2279.56 33.92 2014-07-02 19:28:42.000 183 33517.88 519.13 2279.48 33.92 2014-07-02 19:28:43.000 183 33517.88 519.14 2279.48 33.92 2014-07-02 19:28:44.000 183 33518.08 519.12 2279.57 33.92 2014-07-02 19:28:45.000 183 33517.88 519.11 2279.48 33.92 2014-07-02 19:28:46.000 183 33517.95 519.10 2279.47 33.92 2014-07-02 19:28:47.000 183 33517.92 519.12 2279.47 33.92 2014-07-02 19:28:48.000 183 33517.84 519.10 2279.42 33.92 2014-07-02 19:28:49.000 183 33517.97 519.13 2279.54 33.92 2014-07-02 19:28:50.000 183 33518.01 519.12 2279.46 33.92 2014-07-02 19:28:51.000 183 33517.85 519.05 2279.50 33.92 2014-07-02 19:28:52.000 183 33517.94 519.12 2279.44 33.92 2014-07-02 19:28:53.000 183 33517.85 519.11 2279.49 33.92 2014-07-02 19:28:54.000 183 33517.99 519.12 2279.45 33.92 2014-07-02 19:28:55.000 183 33517.89 519.09 2279.49 33.92 2014-07-02 19:28:56.000 183 33517.88 519.10 2279.47 33.92 2014-07-02 19:28:57.000 183 33517.98 519.10 2279.41 33.92 2014-07-02 19:28:58.000 183 33517.96 519.11 2279.41 33.92 2014-07-02 19:28:59.000 183 33517.94 519.07 2279.48 33.92 2014-07-02 19:29:00.000 183 33517.86 519.06 2279.38 33.92 2014-07-02 19:29:01.000 183 33517.92 519.15 2279.48 33.92 2014-07-02 19:29:02.000 183 33517.87 519.09 2279.44 33.92 2014-07-02 19:29:03.000 183 33517.87 519.11 2279.49 33.92 2014-07-02 19:29:04.000 183 33517.84 519.10 2279.49 33.92 2014-07-02 19:29:05.000 183 33517.94 519.12 2279.48 33.92 2014-07-02 19:29:06.000 183 33517.88 519.15 2279.43 33.92 2014-07-02 19:29:07.000 183 33517.89 519.13 2279.44 33.92 2014-07-02 19:29:08.000 183 33517.93 519.13 2279.45 33.92 2014-07-02 19:29:09.000 183 33517.91 519.10 2279.41 33.92 2014-07-02 19:29:10.000 183 33517.91 519.13 2279.44 33.92 2014-07-02 19:29:11.000 183 33517.85 519.14 2279.50 33.92 2014-07-02 19:29:12.000 183 33517.88 519.16 2279.46 33.92 2014-07-02 19:29:13.000 183 33517.94 519.14 2279.50 33.92 2014-07-02 19:29:14.000 183 33517.85 519.16 2279.47 33.92 2014-07-02 19:29:15.000 183 33517.84 519.17 2279.43 33.92 2014-07-02 19:29:16.000 183 33517.89 519.13 2279.41 33.92 2014-07-02 19:29:17.000 183 33517.88 519.15 2279.50 33.92 2014-07-02 19:29:18.000 183 33517.86 519.12 2279.46 33.92 2014-07-02 19:29:18.000 183 33517.83 519.09 2279.49 33.92 2014-07-02 19:29:20.000 183 33517.89 519.17 2279.53 33.92 2014-07-02 19:29:21.000 183 33517.87 519.17 2279.49 33.92 2014-07-02 19:29:22.000 183 33517.85 519.14 2279.53 33.92 2014-07-02 19:29:23.000 183 33517.85 519.14 2279.41 33.92 2014-07-02 19:29:24.000 183 33517.91 519.15 2279.47 33.92 2014-07-02 19:29:25.000 183 33517.78 519.19 2279.46 33.92 2014-07-02 19:29:26.000 183 33517.93 519.12 2279.46 33.92 2014-07-02 19:29:27.000 183 33517.81 519.12 2279.42 33.92 2014-07-02 19:29:28.000 183 33517.80 519.13 2279.50 33.92 2014-07-02 19:29:29.000 183 33517.90 519.12 2279.49 33.92 2014-07-02 19:29:30.000 183 33517.69 519.14 2279.52 33.92 2014-07-02 19:29:31.000 183 33517.81 519.16 2279.43 33.92 2014-07-02 19:29:31.000 183 33517.75 519.14 2279.53 33.92 2014-07-02 19:29:33.000 183 33517.70 519.15 2279.51 33.92 2014-07-02 19:29:34.000 183 33517.77 519.15 2279.55 33.92 2014-07-02 19:29:35.000 183 33517.77 519.13 2279.53 33.92 2014-07-02 19:29:36.000 183 33517.78 519.13 2279.51 33.92 2014-07-02 19:29:37.000 183 33517.72 519.10 2279.53 33.92 2014-07-02 19:29:38.000 183 33517.84 519.10 2279.54 33.92 2014-07-02 19:29:39.000 183 33517.69 519.09 2279.55 33.92 2014-07-02 19:29:40.000 183 33517.81 519.04 2279.57 33.92 2014-07-02 19:29:41.000 183 33517.68 519.08 2279.47 33.92 2014-07-02 19:29:42.000 183 33517.72 519.10 2279.53 33.92 2014-07-02 19:29:43.000 183 33517.71 519.04 2279.46 33.92 2014-07-02 19:29:44.000 183 33517.71 519.03 2279.55 33.92 2014-07-02 19:29:45.000 183 33517.67 519.03 2279.59 33.92 2014-07-02 19:29:46.000 183 33517.68 519.07 2279.53 33.92 2014-07-02 19:29:47.000 183 33517.68 519.06 2279.47 33.92 2014-07-02 19:29:48.000 183 33517.63 519.06 2279.50 33.92 2014-07-02 19:29:49.000 183 33517.61 519.06 2279.59 33.92 2014-07-02 19:29:50.000 183 33517.79 519.05 2279.49 33.92 2014-07-02 19:29:51.000 183 33517.68 519.08 2279.47 33.92 2014-07-02 19:29:52.000 183 33517.73 519.05 2279.57 33.92 2014-07-02 19:29:53.000 183 33517.70 519.01 2279.55 33.92 2014-07-02 19:29:54.000 183 33517.61 519.05 2279.57 33.92 2014-07-02 19:29:55.000 183 33517.64 519.09 2279.50 33.92 2014-07-02 19:29:56.000 183 33517.68 519.04 2279.55 33.92 2014-07-02 19:29:57.000 183 33517.62 519.01 2279.51 33.92 2014-07-02 19:29:58.000 183 33517.71 519.03 2279.47 33.92 2014-07-02 19:29:59.000 183 33517.71 519.06 2279.50 33.92 2014-07-02 19:30:00.000 183 33517.71 519.03 2279.49 33.92 2014-07-02 19:30:01.000 183 33517.61 519.02 2279.56 33.92 2014-07-02 19:30:02.000 183 33517.72 519.06 2279.56 33.92 2014-07-02 19:30:03.000 183 33517.63 519.06 2279.61 33.92 2014-07-02 19:30:04.000 183 33517.64 519.05 2279.55 33.92 2014-07-02 19:30:05.000 183 33517.58 519.01 2279.55 33.92 2014-07-02 19:30:06.000 183 33517.54 519.04 2279.54 33.92 2014-07-02 19:30:07.000 183 33517.72 519.02 2279.60 33.92 2014-07-02 19:30:08.000 183 33517.60 518.99 2279.58 33.92 2014-07-02 19:30:09.000 183 33517.56 518.99 2279.55 33.92 2014-07-02 19:30:10.000 183 33517.58 519.00 2279.62 33.92 2014-07-02 19:30:11.000 183 33517.61 519.04 2279.59 33.92 2014-07-02 19:30:12.000 183 33517.59 519.04 2279.60 33.92 2014-07-02 19:30:12.000 183 33517.51 518.99 2279.49 33.92 2014-07-02 19:30:14.000 183 33517.58 519.03 2279.58 33.92 2014-07-02 19:30:15.000 183 33517.55 519.00 2279.58 33.92 2014-07-02 19:30:16.000 183 33517.66 519.00 2279.55 33.92 2014-07-02 19:30:17.000 183 33517.57 519.02 2279.47 33.92 2014-07-02 19:30:18.000 183 33517.64 519.00 2279.62 33.92 2014-07-02 19:30:19.000 183 33517.49 518.97 2279.51 33.92 2014-07-02 19:30:20.000 183 33517.59 518.96 2279.49 33.92 2014-07-02 19:30:21.000 183 33517.69 518.97 2279.53 33.92 2014-07-02 19:30:22.000 183 33517.59 518.99 2279.56 33.92 2014-07-02 19:30:23.000 183 33517.60 519.01 2279.53 33.92 2014-07-02 19:30:24.000 183 33517.66 518.99 2279.59 33.92 2014-07-02 19:30:25.000 183 33517.61 519.00 2279.52 33.92 2014-07-02 19:30:25.000 183 33517.55 518.99 2279.55 33.92 2014-07-02 19:30:27.000 183 33517.56 518.99 2279.55 33.92 2014-07-02 19:30:28.000 183 33517.48 518.97 2279.57 33.92 2014-07-02 19:30:29.000 183 33517.60 518.94 2279.57 33.92 2014-07-02 19:30:30.000 183 33517.53 518.97 2279.51 33.92 2014-07-02 19:30:31.000 183 33517.64 519.00 2279.61 33.92 2014-07-02 19:30:32.000 183 33517.64 518.93 2279.55 33.92 2014-07-02 19:30:33.000 183 33517.57 518.94 2279.60 33.92 2014-07-02 19:30:34.000 183 33517.57 518.93 2279.60 33.92 2014-07-02 19:30:35.000 183 33517.53 518.97 2279.63 33.92 2014-07-02 19:30:36.000 183 33517.50 518.98 2279.53 33.92 2014-07-02 19:30:37.000 183 33517.54 518.94 2279.47 33.92 2014-07-02 19:30:38.000 183 33517.61 518.94 2279.58 33.92 2014-07-02 19:30:39.000 183 33517.57 518.92 2279.58 33.92 2014-07-02 19:30:40.000 183 33517.63 518.91 2279.56 33.92 2014-07-02 19:30:41.000 183 33517.46 518.93 2279.50 33.92 2014-07-02 19:30:42.000 183 33517.48 518.92 2279.57 33.92 2014-07-02 19:30:43.000 183 33517.63 518.94 2279.47 33.92 2014-07-02 19:30:44.000 183 33517.57 518.92 2279.58 33.92 2014-07-02 19:30:45.000 183 33517.57 518.90 2279.57 33.92 2014-07-02 19:30:46.000 183 33517.60 518.92 2279.55 33.92 2014-07-02 19:30:47.000 183 33517.56 518.90 2279.55 33.92 2014-07-02 19:30:48.000 183 33517.43 518.89 2279.55 33.92 2014-07-02 19:30:49.000 183 33517.53 518.89 2279.56 33.92 2014-07-02 19:30:50.000 183 33517.59 518.87 2279.56 33.92 2014-07-02 19:30:51.000 183 33517.50 518.88 2279.62 33.92 2014-07-02 19:30:52.000 183 33517.51 518.89 2279.55 33.92 2014-07-02 19:30:53.000 183 33517.53 518.90 2279.59 33.92 2014-07-02 19:30:54.000 183 33517.57 518.93 2279.48 33.92 2014-07-02 19:30:55.000 183 33517.61 518.92 2279.59 33.92 2014-07-02 19:30:56.000 183 33517.62 518.90 2279.49 33.92 2014-07-02 19:30:57.000 183 33517.51 518.91 2279.50 33.92 2014-07-02 19:30:58.000 183 33517.48 518.89 2279.61 33.92 2014-07-02 19:30:59.000 183 33517.52 518.89 2279.53 33.92 2014-07-02 19:31:00.000 183 33517.60 518.90 2279.57 33.92 2014-07-02 19:31:01.000 183 33517.54 518.92 2279.56 33.92 2014-07-02 19:31:02.000 183 33517.60 518.84 2279.58 33.92 2014-07-02 19:31:03.000 183 33517.52 518.85 2279.55 33.92 2014-07-02 19:31:04.000 183 33517.48 518.89 2279.51 33.92 2014-07-02 19:31:05.000 183 33517.57 518.84 2279.56 33.92 2014-07-02 19:31:06.000 183 33517.61 518.84 2279.62 33.92 2014-07-02 19:31:06.000 183 33517.48 518.88 2279.64 33.92 2014-07-02 19:31:08.000 183 33517.60 518.86 2279.49 33.92 2014-07-02 19:31:09.000 183 33517.54 518.85 2279.52 33.92 2014-07-02 19:31:10.000 183 33517.57 518.85 2279.52 33.92 2014-07-02 19:31:11.000 183 33517.53 518.89 2279.50 33.92 2014-07-02 19:31:12.000 183 33517.54 518.88 2279.55 33.92 2014-07-02 19:31:13.000 183 33517.45 518.88 2279.59 33.92 2014-07-02 19:31:14.000 183 33517.51 518.86 2279.62 33.92 2014-07-02 19:31:15.000 183 33517.53 518.85 2279.58 33.92 2014-07-02 19:31:16.000 183 33517.53 518.85 2279.62 33.92 2014-07-02 19:31:17.000 183 33517.61 518.85 2279.59 33.92 2014-07-02 19:31:18.000 183 33517.64 518.85 2279.54 33.92 2014-07-02 19:31:19.000 183 33517.58 518.88 2279.56 33.92 2014-07-02 19:31:19.000 183 33517.66 518.83 2279.56 33.92 2014-07-02 19:31:21.000 183 33517.53 518.83 2279.57 33.92 2014-07-02 19:31:22.000 183 33517.54 518.84 2279.61 33.92 2014-07-02 19:31:23.000 183 33517.65 518.85 2279.60 33.92 2014-07-02 19:31:24.000 183 33517.59 518.79 2279.51 33.92 2014-07-02 19:31:25.000 183 33517.56 518.84 2279.55 33.92 2014-07-02 19:31:26.000 183 33517.63 518.82 2279.53 33.92 2014-07-02 19:31:27.000 183 33517.61 518.83 2279.47 33.92 2014-07-02 19:31:28.000 183 33517.61 518.80 2279.50 33.92 2014-07-02 19:31:29.000 183 33517.60 518.82 2279.50 33.92 2014-07-02 19:31:30.000 183 33517.49 518.85 2279.47 33.92 2014-07-02 19:31:31.000 183 33517.53 518.84 2279.50 33.92 2014-07-02 19:31:32.000 183 33517.65 518.84 2279.49 33.92 2014-07-02 19:31:33.000 183 33517.61 518.82 2279.52 33.92 2014-07-02 19:31:34.000 183 33517.65 518.86 2279.61 33.92 2014-07-02 19:31:35.000 183 33517.54 518.84 2279.50 33.92 2014-07-02 19:31:36.000 183 33517.60 518.84 2279.55 33.92 2014-07-02 19:31:37.000 183 33517.64 518.83 2279.54 33.92 2014-07-02 19:31:38.000 183 33517.62 518.82 2279.53 33.92 2014-07-02 19:31:39.000 183 33517.61 518.85 2279.55 33.92 2014-07-02 19:31:40.000 183 33517.66 518.85 2279.55 33.92 2014-07-02 19:31:41.000 183 33517.63 518.87 2279.60 33.92 2014-07-02 19:31:42.000 183 33517.56 518.84 2279.50 33.92 2014-07-02 19:31:43.000 183 33517.64 518.86 2279.50 33.92 2014-07-02 19:31:44.000 183 33517.60 518.89 2279.54 33.92 2014-07-02 19:31:45.000 183 33517.60 518.85 2279.49 33.92 2014-07-02 19:31:46.000 183 33517.64 518.86 2279.57 33.92 2014-07-02 19:31:47.000 183 33517.68 518.90 2279.52 33.92 2014-07-02 19:31:48.000 183 33517.62 518.89 2279.49 33.92 2014-07-02 19:31:49.000 183 33517.64 518.91 2279.62 33.92 2014-07-02 19:31:50.000 183 33517.52 518.88 2279.43 33.92 2014-07-02 19:31:51.000 183 33517.69 518.87 2279.46 33.92 2014-07-02 19:31:52.000 183 33517.64 518.89 2279.49 33.92 2014-07-02 19:31:53.000 183 33517.74 518.86 2279.61 33.92 2014-07-02 19:31:54.000 183 33517.66 518.91 2279.65 33.92 2014-07-02 19:31:55.000 183 33517.71 518.89 2279.56 33.92 2014-07-02 19:31:56.000 183 33517.68 518.85 2279.63 33.92 2014-07-02 19:31:57.000 183 33517.68 518.86 2279.63 33.92 2014-07-02 19:31:58.000 183 33517.69 518.87 2279.59 33.92 2014-07-02 19:31:59.000 183 33517.68 518.96 2279.51 33.92 2014-07-02 19:32:00.000 183 33517.68 518.95 2279.53 33.92 2014-07-02 19:32:00.000 183 33517.71 518.90 2279.57 33.92 2014-07-02 19:32:02.000 183 33517.73 518.92 2279.56 33.92 2014-07-02 19:32:03.000 183 33517.64 518.92 2279.54 33.92 2014-07-02 19:32:04.000 183 33517.72 518.92 2279.54 33.92 2014-07-02 19:32:05.000 183 33517.73 518.96 2279.42 33.92 2014-07-02 19:32:06.000 183 33517.78 518.92 2279.51 33.92 2014-07-02 19:32:07.000 183 33517.64 518.92 2279.56 33.92 2014-07-02 19:32:08.000 183 33517.75 518.90 2279.57 33.92 2014-07-02 19:32:09.000 183 33517.60 518.88 2279.55 33.92 2014-07-02 19:32:10.000 183 33517.74 518.93 2279.57 33.92 2014-07-02 19:32:11.000 183 33517.69 518.97 2279.51 33.92 2014-07-02 19:32:12.000 183 33517.68 518.92 2279.46 33.92 2014-07-02 19:32:13.000 183 33517.66 518.95 2279.63 33.92 2014-07-02 19:32:13.000 183 33517.66 518.93 2279.60 33.92 2014-07-02 19:32:15.000 183 33517.62 518.93 2279.53 33.92 2014-07-02 19:32:16.000 183 33517.68 518.93 2279.53 33.92 2014-07-02 19:32:17.000 183 33517.62 518.94 2279.49 33.92 2014-07-02 19:32:18.000 183 33517.53 518.97 2279.47 33.92 2014-07-02 19:32:19.000 183 33517.56 518.93 2279.63 33.92 2014-07-02 19:32:20.000 183 33517.66 518.95 2279.51 33.92 2014-07-02 19:32:21.000 183 33517.58 518.92 2279.56 33.92 2014-07-02 19:32:22.000 183 33517.51 518.92 2279.59 33.92 2014-07-02 19:32:23.000 183 33517.57 518.92 2279.54 33.92 2014-07-02 19:32:24.000 183 33517.47 518.90 2279.60 33.92 2014-07-02 19:32:25.000 183 33517.47 518.88 2279.53 33.92 2014-07-02 19:32:26.000 183 33517.46 518.86 2279.60 33.92 2014-07-02 19:32:27.000 183 33517.50 518.88 2279.57 33.92 2014-07-02 19:32:28.000 183 33517.49 518.89 2279.62 33.92 2014-07-02 19:32:29.000 183 33517.45 518.88 2279.58 33.92 2014-07-02 19:32:30.000 183 33517.46 518.87 2279.60 33.92 2014-07-02 19:32:31.000 183 33517.41 518.84 2279.59 33.92 2014-07-02 19:32:32.000 183 33517.48 518.91 2279.62 33.92 2014-07-02 19:32:33.000 183 33517.37 518.85 2279.62 33.92 2014-07-02 19:32:34.000 183 33517.42 518.86 2279.61 33.92 2014-07-02 19:32:35.000 183 33517.39 518.82 2279.58 33.92 2014-07-02 19:32:36.000 183 33517.34 518.83 2279.64 33.92 2014-07-02 19:32:37.000 183 33517.33 518.84 2279.58 33.92 2014-07-02 19:32:38.000 183 33517.37 518.81 2279.52 33.92 2014-07-02 19:32:39.000 183 33517.36 518.80 2279.53 33.92 2014-07-02 19:32:40.000 183 33517.32 518.77 2279.62 33.92 2014-07-02 19:32:41.000 183 33517.32 518.79 2279.66 33.92 2014-07-02 19:32:42.000 183 33517.41 518.78 2279.66 33.92 2014-07-02 19:32:43.000 183 33517.32 518.77 2279.66 33.92 2014-07-02 19:32:44.000 183 33517.26 518.74 2279.59 33.92 2014-07-02 19:32:45.000 183 33517.29 518.73 2279.61 33.92 2014-07-02 19:32:46.000 183 33517.29 518.74 2279.60 33.92 2014-07-02 19:32:47.000 183 33517.26 518.74 2279.66 33.92 2014-07-02 19:32:48.000 183 33517.26 518.75 2279.72 33.92 2014-07-02 19:32:49.000 183 33517.39 518.75 2279.75 33.92 2014-07-02 19:32:50.000 183 33517.19 518.71 2279.61 33.92 2014-07-02 19:32:51.000 183 33517.20 518.70 2279.69 33.92 2014-07-02 19:32:52.000 183 33517.20 518.68 2279.68 33.92 2014-07-02 19:32:53.000 183 33517.26 518.68 2279.59 33.92 2014-07-02 19:32:54.000 183 33517.33 518.70 2279.65 33.92 2014-07-02 19:32:54.000 183 33517.29 518.68 2279.69 33.92 2014-07-02 19:32:56.000 183 33517.19 518.64 2279.68 33.92 2014-07-02 19:32:57.000 183 33517.19 518.62 2279.69 33.92 2014-07-02 19:32:58.000 183 33517.26 518.64 2279.59 33.92 2014-07-02 19:32:59.000 183 33517.16 518.62 2279.66 33.92 2014-07-02 19:33:00.000 183 33517.20 518.62 2279.65 33.92 2014-07-02 19:33:01.000 183 33517.29 518.62 2279.69 33.92 2014-07-02 19:33:02.000 183 33517.21 518.62 2279.68 33.92 2014-07-02 19:33:03.000 183 33517.21 518.60 2279.66 33.92 2014-07-02 19:33:04.000 183 33517.26 518.62 2279.72 33.92 2014-07-02 19:33:05.000 183 33517.30 518.61 2279.59 33.92 2014-07-02 19:33:06.000 183 33517.32 518.58 2279.65 33.92 2014-07-02 19:33:07.000 183 33517.26 518.65 2279.65 33.92 2014-07-02 19:33:07.000 183 33517.24 518.60 2279.57 33.92 2014-07-02 19:33:09.000 183 33517.28 518.60 2279.59 33.92 2014-07-02 19:33:10.000 183 33517.28 518.62 2279.68 33.92 2014-07-02 19:33:11.000 183 33517.28 518.62 2279.63 33.92 2014-07-02 19:33:12.000 183 33517.27 518.64 2279.64 33.92 2014-07-02 19:33:13.000 183 33517.26 518.66 2279.70 33.92 2014-07-02 19:33:14.000 183 33517.42 518.59 2279.68 33.92 2014-07-02 19:33:15.000 183 33517.30 518.63 2279.70 33.92 2014-07-02 19:33:16.000 183 33517.29 518.65 2279.55 33.92 2014-07-02 19:33:17.000 183 33517.24 518.66 2279.71 33.92 2014-07-02 19:33:18.000 183 33517.26 518.63 2279.63 33.92 2014-07-02 19:33:19.000 183 33517.32 518.65 2279.60 33.92 2014-07-02 19:33:20.000 183 33517.22 518.64 2279.65 33.92 2014-07-02 19:33:21.000 183 33517.26 518.60 2279.63 33.92 2014-07-02 19:33:22.000 183 33517.45 518.62 2279.69 33.92 2014-07-02 19:33:23.000 183 33517.33 518.63 2279.65 33.92 2014-07-02 19:33:24.000 183 33517.25 518.63 2279.64 33.92 2014-07-02 19:33:25.000 183 33517.29 518.61 2279.60 33.92 2014-07-02 19:33:26.000 183 33517.28 518.61 2279.63 33.92 2014-07-02 19:33:27.000 183 33517.22 518.59 2279.65 33.92 2014-07-02 19:33:28.000 183 33517.26 518.58 2279.60 33.92 2014-07-02 19:33:29.000 183 33517.24 518.60 2279.60 33.92 2014-07-02 19:33:30.000 183 33517.20 518.53 2279.63 33.92 2014-07-02 19:33:31.000 183 33517.22 518.59 2279.62 33.92 2014-07-02 19:33:32.000 183 33517.13 518.55 2279.70 33.92 2014-07-02 19:33:33.000 183 33517.11 518.53 2279.57 33.92 2014-07-02 19:33:34.000 183 33517.19 518.52 2279.60 33.92 2014-07-02 19:33:35.000 183 33517.17 518.54 2279.62 33.92 2014-07-02 19:33:36.000 183 33517.14 518.51 2279.61 33.92 2014-07-02 19:33:37.000 183 33517.24 518.44 2279.72 33.92 2014-07-02 19:33:38.000 183 33517.24 518.48 2279.66 33.92 2014-07-02 19:33:39.000 183 33517.20 518.45 2279.63 33.92 2014-07-02 19:33:40.000 183 33517.16 518.45 2279.62 33.92 2014-07-02 19:33:41.000 183 33517.16 518.45 2279.51 33.92 2014-07-02 19:33:42.000 183 33517.14 518.41 2279.67 33.92 2014-07-02 19:33:43.000 183 33517.21 518.48 2279.63 33.92 2014-07-02 19:33:44.000 183 33517.24 518.42 2279.62 33.92 2014-07-02 19:33:45.000 183 33517.25 518.38 2279.59 33.92 2014-07-02 19:33:46.000 183 33517.17 518.41 2279.59 33.92 2014-07-02 19:33:47.000 183 33517.15 518.41 2279.60 33.92 2014-07-02 19:33:48.000 183 33517.13 518.41 2279.63 33.92 2014-07-02 19:33:48.000 183 33517.23 518.44 2279.61 33.92 2014-07-02 19:33:50.000 183 33517.25 518.36 2279.59 33.92 2014-07-02 19:33:51.000 183 33517.20 518.38 2279.61 33.92 2014-07-02 19:33:52.000 183 33517.25 518.40 2279.58 33.92 2014-07-02 19:33:53.000 183 33517.31 518.37 2279.50 33.92 2014-07-02 19:33:54.000 183 33517.10 518.40 2279.55 33.92 2014-07-02 19:33:55.000 183 33517.19 518.37 2279.61 33.92 2014-07-02 19:33:56.000 183 33517.26 518.40 2279.66 33.92 2014-07-02 19:33:57.000 183 33517.13 518.39 2279.63 33.92 2014-07-02 19:33:58.000 183 33517.25 518.37 2279.59 33.92 2014-07-02 19:33:59.000 183 33517.27 518.41 2279.60 33.92 2014-07-02 19:34:00.000 183 33517.22 518.37 2279.55 33.92 2014-07-02 19:34:01.000 183 33517.28 518.43 2279.57 33.92 2014-07-02 19:34:01.000 183 33517.29 518.42 2279.57 33.92 2014-07-02 19:34:03.000 183 33517.23 518.43 2279.62 33.92 2014-07-02 19:34:04.000 183 33517.28 518.42 2279.60 33.92 2014-07-02 19:34:05.000 183 33517.35 518.41 2279.55 33.92 2014-07-02 19:34:06.000 183 33517.32 518.39 2279.65 33.92 2014-07-02 19:34:07.000 183 33517.35 518.42 2279.49 33.92 2014-07-02 19:34:08.000 183 33517.45 518.45 2279.60 33.92 2014-07-02 19:34:09.000 183 33517.35 518.48 2279.62 33.92 2014-07-02 19:34:10.000 183 33517.35 518.44 2279.62 33.92 2014-07-02 19:34:11.000 183 33517.33 518.45 2279.61 33.92 2014-07-02 19:34:12.000 183 33517.36 518.45 2279.45 33.92 2014-07-02 19:34:13.000 183 33517.42 518.45 2279.52 33.92 2014-07-02 19:34:14.000 183 33517.26 518.42 2279.55 33.92 2014-07-02 19:34:15.000 183 33517.32 518.45 2279.57 33.92 2014-07-02 19:34:16.000 183 33517.38 518.47 2279.50 33.92 2014-07-02 19:34:17.000 183 33517.38 518.49 2279.51 33.92 2014-07-02 19:34:18.000 183 33517.28 518.48 2279.54 33.92 2014-07-02 19:34:19.000 183 33517.34 518.50 2279.59 33.92 2014-07-02 19:34:20.000 183 33517.31 518.50 2279.52 33.92 2014-07-02 19:34:21.000 183 33517.26 518.54 2279.48 33.92 2014-07-02 19:34:22.000 183 33517.32 518.52 2279.56 33.92 2014-07-02 19:34:23.000 183 33517.41 518.54 2279.59 33.92 2014-07-02 19:34:24.000 183 33517.38 518.51 2279.58 33.92 2014-07-02 19:34:25.000 183 33517.25 518.53 2279.47 33.92 2014-07-02 19:34:26.000 183 33517.31 518.50 2279.50 33.92 2014-07-02 19:34:27.000 183 33517.26 518.51 2279.47 33.92 2014-07-02 19:34:28.000 183 33517.31 518.53 2279.52 33.92 2014-07-02 19:34:29.000 183 33517.29 518.55 2279.52 33.92 2014-07-02 19:34:30.000 183 33517.27 518.49 2279.47 33.92 2014-07-02 19:34:31.000 183 33517.29 518.51 2279.66 33.92 2014-07-02 19:34:32.000 183 33517.37 518.53 2279.56 33.92 2014-07-02 19:34:33.000 183 33517.26 518.53 2279.58 33.92 2014-07-02 19:34:34.000 183 33517.33 518.51 2279.49 33.92 2014-07-02 19:34:35.000 183 33517.29 518.58 2279.53 33.92 2014-07-02 19:34:36.000 183 33517.31 518.57 2279.59 33.92 2014-07-02 19:34:37.000 183 33517.40 518.54 2279.55 33.92 2014-07-02 19:34:38.000 183 33517.30 518.59 2279.61 33.92 2014-07-02 19:34:39.000 183 33517.36 518.57 2279.45 33.92 2014-07-02 19:34:40.000 183 33517.31 518.54 2279.57 33.92 2014-07-02 19:34:41.000 183 33517.32 518.59 2279.59 33.92 2014-07-02 19:34:42.000 183 33517.30 518.56 2279.53 33.92 2014-07-02 19:34:42.000 183 33517.33 518.58 2279.53 33.92 2014-07-02 19:34:44.000 183 33517.31 518.57 2279.64 33.92 2014-07-02 19:34:45.000 183 33517.25 518.59 2279.68 33.92 2014-07-02 19:34:46.000 183 33517.25 518.59 2279.53 33.92 2014-07-02 19:34:47.000 183 33517.41 518.63 2279.65 33.92 2014-07-02 19:34:48.000 183 33517.37 518.64 2279.66 33.92 2014-07-02 19:34:49.000 183 33517.37 518.64 2279.56 33.92 2014-07-02 19:34:50.000 183 33517.35 518.62 2279.61 33.92 2014-07-02 19:34:51.000 183 33517.34 518.62 2279.56 33.92 2014-07-02 19:34:52.000 183 33517.35 518.65 2279.69 33.92 2014-07-02 19:34:53.000 183 33517.38 518.64 2279.58 33.92 2014-07-02 19:34:54.000 183 33517.36 518.62 2279.63 33.92 2014-07-02 19:34:55.000 183 33517.41 518.69 2279.53 33.92 2014-07-02 19:34:55.000 183 33517.39 518.62 2279.61 33.92 2014-07-02 19:34:57.000 183 33517.36 518.65 2279.61 33.92 2014-07-02 19:34:58.000 183 33517.43 518.70 2279.60 33.92 2014-07-02 19:34:59.000 183 33517.30 518.65 2279.71 33.92 2014-07-02 19:35:00.000 183 33517.32 518.67 2279.59 33.92 2014-07-02 19:35:01.000 183 33517.35 518.65 2279.59 33.92 2014-07-02 19:35:02.000 183 33517.45 518.68 2279.63 33.92 2014-07-02 19:35:03.000 183 33517.37 518.63 2279.66 33.92 2014-07-02 19:35:04.000 183 33517.42 518.70 2279.61 33.92 2014-07-02 19:35:05.000 183 33517.38 518.67 2279.57 33.92 2014-07-02 19:35:06.000 183 33517.35 518.69 2279.63 33.92 2014-07-02 19:35:07.000 183 33517.42 518.68 2279.59 33.92 2014-07-02 19:35:08.000 183 33517.39 518.72 2279.60 33.92 2014-07-02 19:35:09.000 183 33517.29 518.66 2279.58 33.92 2014-07-02 19:35:10.000 183 33517.35 518.70 2279.54 33.92 2014-07-02 19:35:11.000 183 33517.35 518.71 2279.66 33.92 2014-07-02 19:35:12.000 183 33517.30 518.68 2279.57 33.92 2014-07-02 19:35:13.000 183 33517.23 518.66 2279.65 33.92 2014-07-02 19:35:14.000 183 33517.38 518.70 2279.59 33.92 2014-07-02 19:35:15.000 183 33517.33 518.66 2279.58 33.92 2014-07-02 19:35:16.000 183 33517.33 518.73 2279.59 33.92 2014-07-02 19:35:17.000 183 33517.36 518.72 2279.64 33.92 2014-07-02 19:35:18.000 183 33517.27 518.65 2279.70 33.92 2014-07-02 19:35:19.000 183 33517.30 518.64 2279.64 33.92 2014-07-02 19:35:20.000 183 33517.24 518.67 2279.74 33.92 2014-07-02 19:35:21.000 183 33517.23 518.64 2279.65 33.92 2014-07-02 19:35:22.000 183 33517.27 518.66 2279.71 33.92 2014-07-02 19:35:23.000 183 33517.27 518.65 2279.72 33.92 2014-07-02 19:35:24.000 183 33517.21 518.69 2279.61 33.92 2014-07-02 19:35:25.000 183 33517.27 518.67 2279.70 33.92 2014-07-02 19:35:26.000 183 33517.28 518.64 2279.73 33.92 2014-07-02 19:35:27.000 183 33517.20 518.64 2279.63 33.92 2014-07-02 19:35:28.000 183 33517.19 518.72 2279.68 33.92 2014-07-02 19:35:29.000 183 33517.26 518.68 2279.66 33.92 2014-07-02 19:35:30.000 183 33517.16 518.69 2279.70 33.92 2014-07-02 19:35:31.000 183 33517.26 518.73 2279.65 33.92 2014-07-02 19:35:32.000 183 33517.19 518.70 2279.75 33.92 2014-07-02 19:35:33.000 183 33517.17 518.68 2279.71 33.92 2014-07-02 19:35:34.000 183 33517.27 518.68 2279.67 33.92 2014-07-02 19:35:35.000 183 33517.20 518.68 2279.77 33.92 2014-07-02 19:35:36.000 183 33517.17 518.67 2279.68 33.92 2014-07-02 19:35:36.000 183 33517.22 518.68 2279.68 33.92 2014-07-02 19:35:38.000 183 33517.29 518.66 2279.66 33.92 2014-07-02 19:35:39.000 183 33517.19 518.67 2279.68 33.92 2014-07-02 19:35:40.000 183 33517.21 518.68 2279.71 33.92 2014-07-02 19:35:41.000 183 33517.29 518.72 2279.70 33.92 2014-07-02 19:35:42.000 183 33517.19 518.70 2279.72 33.92 2014-07-02 19:35:43.000 183 33517.13 518.68 2279.74 33.92 2014-07-02 19:35:44.000 183 33517.26 518.69 2279.63 33.92 2014-07-02 19:35:45.000 183 33517.20 518.68 2279.75 33.92 2014-07-02 19:35:46.000 183 33517.25 518.65 2279.77 33.92 2014-07-02 19:35:47.000 183 33517.20 518.71 2279.78 33.92 2014-07-02 19:35:48.000 183 33517.17 518.68 2279.82 33.92 2014-07-02 19:35:49.000 183 33517.25 518.69 2279.68 33.92 2014-07-02 19:35:49.000 183 33517.16 518.63 2279.73 33.92 2014-07-02 19:35:51.000 183 33517.26 518.71 2279.76 33.92 2014-07-02 19:35:52.000 183 33517.11 518.68 2279.71 33.92 2014-07-02 19:35:53.000 183 33517.20 518.69 2279.77 33.92 2014-07-02 19:35:54.000 183 33517.12 518.63 2279.78 33.92 2014-07-02 19:35:55.000 183 33517.14 518.65 2279.80 33.92 2014-07-02 19:35:56.000 183 33517.04 518.63 2279.70 33.92 2014-07-02 19:35:57.000 183 33517.14 518.66 2279.71 33.92 2014-07-02 19:35:58.000 183 33517.16 518.67 2279.72 33.92 2014-07-02 19:35:59.000 183 33517.11 518.62 2279.75 33.92 2014-07-02 19:36:00.000 183 33517.21 518.61 2279.78 33.92 2014-07-02 19:36:01.000 183 33517.19 518.59 2279.71 33.92 2014-07-02 19:36:02.000 183 33517.15 518.66 2279.76 33.92 2014-07-02 19:36:03.000 183 33517.32 518.67 2279.81 33.92 2014-07-02 19:36:04.000 183 33517.21 518.68 2279.72 33.92 2014-07-02 19:36:05.000 183 33517.22 518.60 2279.74 33.92 2014-07-02 19:36:06.000 183 33517.22 518.66 2279.71 33.92 2014-07-02 19:36:07.000 183 33517.17 518.63 2279.75 33.92 2014-07-02 19:36:08.000 183 33517.15 518.67 2279.72 33.92 2014-07-02 19:36:09.000 183 33517.25 518.68 2279.76 33.92 2014-07-02 19:36:10.000 183 33517.22 518.66 2279.70 33.92 2014-07-02 19:36:11.000 183 33517.28 518.66 2279.78 33.92 2014-07-02 19:36:12.000 183 33517.31 518.64 2279.73 33.92 2014-07-02 19:36:13.000 183 33517.33 518.63 2279.72 33.92 2014-07-02 19:36:14.000 183 33517.19 518.68 2279.74 33.92 2014-07-02 19:36:15.000 183 33517.20 518.70 2279.73 33.92 2014-07-02 19:36:16.000 183 33517.20 518.68 2279.72 33.92 2014-07-02 19:36:17.000 183 33517.26 518.65 2279.71 33.92 2014-07-02 19:36:18.000 183 33517.19 518.64 2279.71 33.92 2014-07-02 19:36:19.000 183 33517.14 518.70 2279.71 33.92 2014-07-02 19:36:20.000 183 33517.14 518.68 2279.69 33.92 2014-07-02 19:36:21.000 183 33517.25 518.63 2279.82 33.92 2014-07-02 19:36:22.000 183 33517.19 518.66 2279.81 33.92 2014-07-02 19:36:23.000 183 33517.22 518.66 2279.74 33.92 2014-07-02 19:36:24.000 183 33517.19 518.71 2279.79 33.92 2014-07-02 19:36:25.000 183 33517.16 518.67 2279.80 33.92 2014-07-02 19:36:26.000 183 33517.17 518.64 2279.75 33.92 2014-07-02 19:36:27.000 183 33517.28 518.67 2279.80 33.92 2014-07-02 19:36:28.000 183 33517.20 518.64 2279.77 33.92 2014-07-02 19:36:29.000 183 33517.23 518.68 2279.74 33.92 2014-07-02 19:36:30.000 183 33517.27 518.69 2279.72 33.92 2014-07-02 19:36:30.000 183 33517.13 518.66 2279.80 33.92 2014-07-02 19:36:32.000 183 33517.26 518.67 2279.78 33.92 2014-07-02 19:36:33.000 183 33517.10 518.69 2279.83 33.92 2014-07-02 19:36:34.000 183 33517.19 518.66 2279.76 33.92 2014-07-02 19:36:35.000 183 33517.14 518.76 2279.78 33.92 2014-07-02 19:36:36.000 183 33517.10 518.69 2279.78 33.92 2014-07-02 19:36:37.000 183 33517.05 518.72 2279.81 33.92 2014-07-02 19:36:38.000 183 33517.10 518.72 2279.71 33.92 2014-07-02 19:36:39.000 183 33517.11 518.71 2279.68 33.92 2014-07-02 19:36:40.000 183 33517.03 518.69 2279.66 33.92 2014-07-02 19:36:41.000 183 33517.06 518.70 2279.81 33.92 2014-07-02 19:36:42.000 183 33517.12 518.69 2279.76 33.92 2014-07-02 19:36:43.000 183 33517.11 518.77 2279.84 33.92 2014-07-02 19:36:43.000 183 33517.14 518.69 2279.82 33.92 2014-07-02 19:36:45.000 183 33517.08 518.76 2279.71 33.92 2014-07-02 19:36:46.000 183 33517.12 518.77 2279.74 33.92 2014-07-02 19:36:47.000 183 33517.13 518.80 2279.81 33.92 2014-07-02 19:36:48.000 183 33517.15 518.78 2279.77 33.92 2014-07-02 19:36:49.000 183 33517.08 518.79 2279.82 33.92 2014-07-02 19:36:50.000 183 33517.08 518.76 2279.84 33.92 2014-07-02 19:36:51.000 183 33517.13 518.82 2279.84 33.92 2014-07-02 19:36:52.000 183 33517.08 518.80 2279.84 33.92 2014-07-02 19:36:53.000 183 33517.10 518.82 2279.82 33.92 2014-07-02 19:36:54.000 183 33517.17 518.79 2279.81 33.92 2014-07-02 19:36:55.000 183 33517.29 518.78 2279.78 33.92 2014-07-02 19:36:56.000 183 33517.09 518.80 2279.75 33.92 2014-07-02 19:36:57.000 183 33517.13 518.82 2279.84 33.92 2014-07-02 19:36:58.000 183 33517.14 518.83 2279.80 33.92 2014-07-02 19:36:59.000 183 33517.11 518.85 2279.78 33.92 2014-07-02 19:37:00.000 183 33517.15 518.88 2279.80 33.92 2014-07-02 19:37:01.000 183 33517.22 518.82 2279.91 33.92 2014-07-02 19:37:02.000 183 33516.98 518.85 2279.83 33.92 2014-07-02 19:37:03.000 183 33517.07 518.89 2279.73 33.92 2014-07-02 19:37:04.000 183 33517.06 518.87 2279.77 33.92 2014-07-02 19:37:05.000 183 33517.08 518.85 2279.87 33.92 2014-07-02 19:37:06.000 183 33517.06 518.88 2279.81 33.92 2014-07-02 19:37:07.000 183 33517.13 518.84 2279.80 33.92 2014-07-02 19:37:08.000 183 33517.13 518.86 2279.80 33.92 2014-07-02 19:37:09.000 183 33517.06 518.84 2279.81 33.92 2014-07-02 19:37:10.000 183 33517.04 518.84 2279.78 33.92 2014-07-02 19:37:11.000 183 33517.00 518.86 2279.86 33.92 2014-07-02 19:37:12.000 183 33517.01 518.86 2279.78 33.92 2014-07-02 19:37:13.000 183 33517.07 518.85 2279.88 33.92 2014-07-02 19:37:14.000 183 33516.91 518.82 2279.86 33.92 2014-07-02 19:37:15.000 183 33516.92 518.79 2279.82 33.92 2014-07-02 19:37:16.000 183 33516.86 518.79 2279.82 33.92 2014-07-02 19:37:17.000 183 33516.95 518.81 2279.89 33.92 2014-07-02 19:37:18.000 183 33516.88 518.82 2279.96 33.92 2014-07-02 19:37:19.000 183 33516.91 518.84 2279.78 33.92 2014-07-02 19:37:20.000 183 33516.92 518.82 2279.81 33.92 2014-07-02 19:37:21.000 183 33516.82 518.79 2279.86 33.92 2014-07-02 19:37:22.000 183 33516.90 518.80 2279.82 33.92 2014-07-02 19:37:23.000 183 33516.83 518.83 2279.93 33.92 2014-07-02 19:37:24.000 183 33516.90 518.81 2279.91 33.92 2014-07-02 19:37:24.000 183 33516.83 518.79 2279.97 33.92 2014-07-02 19:37:26.000 183 33516.88 518.78 2279.78 33.92 2014-07-02 19:37:27.000 183 33516.85 518.76 2279.87 33.92 2014-07-02 19:37:28.000 183 33516.88 518.78 2279.91 33.92 2014-07-02 19:37:29.000 183 33516.85 518.75 2279.86 33.92 2014-07-02 19:37:30.000 183 33516.91 518.80 2279.86 33.92 2014-07-02 19:37:31.000 183 33516.83 518.78 2279.80 33.92 2014-07-02 19:37:32.000 183 33516.88 518.77 2279.84 33.92 2014-07-02 19:37:33.000 183 33516.83 518.79 2279.90 33.92 2014-07-02 19:37:34.000 183 33516.88 518.74 2279.97 33.92 2014-07-02 19:37:35.000 183 33516.81 518.79 2279.93 33.92 2014-07-02 19:37:36.000 183 33516.85 518.78 2279.89 33.92 2014-07-02 19:37:37.000 183 33516.88 518.75 2279.90 33.92 2014-07-02 19:37:37.000 183 33516.92 518.76 2280.02 33.92 2014-07-02 19:37:39.000 183 33516.94 518.76 2279.94 33.92 2014-07-02 19:37:40.000 183 33516.90 518.72 2279.89 33.92 2014-07-02 19:37:41.000 183 33516.96 518.72 2279.95 33.92 2014-07-02 19:37:42.000 183 33516.88 518.74 2279.87 33.92 2014-07-02 19:37:43.000 183 33516.97 518.71 2279.89 33.92 2014-07-02 19:37:44.000 183 33516.83 518.71 2279.97 33.92 2014-07-02 19:37:45.000 183 33516.92 518.73 2279.96 33.92 2014-07-02 19:37:46.000 183 33516.88 518.73 2279.90 33.92 2014-07-02 19:37:47.000 183 33516.91 518.74 2279.95 33.92 2014-07-02 19:37:48.000 183 33516.91 518.73 2279.89 33.92 2014-07-02 19:37:49.000 183 33516.91 518.75 2279.96 33.92 2014-07-02 19:37:50.000 183 33516.81 518.71 2279.93 33.92 2014-07-02 19:37:51.000 183 33516.89 518.71 2279.91 33.92 2014-07-02 19:37:52.000 183 33516.85 518.71 2279.92 33.92 2014-07-02 19:37:53.000 183 33516.93 518.73 2279.99 33.92 2014-07-02 19:37:54.000 183 33517.01 518.75 2279.89 33.92 2014-07-02 19:37:55.000 183 33516.97 518.73 2279.91 33.92 2014-07-02 19:37:56.000 183 33516.97 518.70 2279.89 33.92 2014-07-02 19:37:57.000 183 33516.94 518.72 2279.92 33.92 2014-07-02 19:37:58.000 183 33516.91 518.74 2279.91 33.92 2014-07-02 19:37:59.000 183 33516.99 518.72 2279.88 33.92 2014-07-02 19:38:00.000 183 33517.04 518.78 2279.96 33.92 2014-07-02 19:38:01.000 183 33517.04 518.76 2279.87 33.92 2014-07-02 19:38:02.000 183 33517.04 518.71 2279.97 33.92 2014-07-02 19:38:03.000 183 33517.01 518.70 2279.84 33.92 2014-07-02 19:38:04.000 183 33517.05 518.71 2279.84 33.92 2014-07-02 19:38:05.000 183 33517.01 518.76 2279.89 33.92 2014-07-02 19:38:06.000 183 33517.10 518.71 2279.87 33.92 2014-07-02 19:38:07.000 183 33517.04 518.74 2279.90 33.92 2014-07-02 19:38:08.000 183 33517.05 518.76 2279.95 33.92 2014-07-02 19:38:09.000 183 33516.95 518.76 2279.89 33.92 2014-07-02 19:38:10.000 183 33516.95 518.72 2279.95 33.92 2014-07-02 19:38:11.000 183 33517.00 518.77 2279.86 33.92 2014-07-02 19:38:12.000 183 33516.92 518.74 2279.89 33.92 2014-07-02 19:38:13.000 183 33516.95 518.76 2279.86 33.92 2014-07-02 19:38:14.000 183 33516.87 518.76 2279.87 33.92 2014-07-02 19:38:15.000 183 33516.94 518.73 2279.87 33.92 2014-07-02 19:38:16.000 183 33516.91 518.74 2279.82 33.92 2014-07-02 19:38:17.000 183 33516.89 518.74 2279.86 33.92 2014-07-02 19:38:18.000 183 33516.94 518.74 2279.86 33.92 2014-07-02 19:38:18.000 183 33516.88 518.78 2279.90 33.92 2014-07-02 19:38:20.000 183 33516.83 518.74 2279.91 33.92 2014-07-02 19:38:21.000 183 33516.85 518.75 2279.89 33.92 2014-07-02 19:38:22.000 183 33516.90 518.72 2279.92 33.92 2014-07-02 19:38:23.000 183 33516.95 518.76 2279.91 33.92 2014-07-02 19:38:24.000 183 33516.94 518.74 2279.87 33.92 2014-07-02 19:38:25.000 183 33516.91 518.72 2279.94 33.92 2014-07-02 19:38:26.000 183 33516.91 518.74 2279.95 33.92 2014-07-02 19:38:27.000 183 33516.84 518.72 2279.91 33.92 2014-07-02 19:38:28.000 183 33516.91 518.72 2279.91 33.92 2014-07-02 19:38:29.000 183 33516.89 518.67 2279.90 33.92 2014-07-02 19:38:30.000 183 33516.90 518.70 2279.93 33.92 2014-07-02 19:38:31.000 183 33516.82 518.75 2279.94 33.92 2014-07-02 19:38:31.000 183 33516.89 518.72 2279.84 33.92 2014-07-02 19:38:33.000 183 33516.94 518.70 2279.94 33.92 2014-07-02 19:38:34.000 183 33516.86 518.69 2279.90 33.92 2014-07-02 19:38:35.000 183 33516.92 518.70 2279.88 33.92 2014-07-02 19:38:36.000 183 33517.03 518.72 2279.97 33.92 2014-07-02 19:38:37.000 183 33516.88 518.70 2279.97 33.92 2014-07-02 19:38:38.000 183 33516.96 518.71 2279.95 33.92 2014-07-02 19:38:39.000 183 33516.94 518.71 2279.99 33.92 2014-07-02 19:38:40.000 183 33517.00 518.67 2279.88 33.92 2014-07-02 19:38:41.000 183 33517.01 518.72 2279.94 33.92 2014-07-02 19:38:42.000 183 33517.05 518.72 2279.93 33.92 2014-07-02 19:38:43.000 183 33516.98 518.74 2279.90 33.92 2014-07-02 19:38:44.000 183 33517.11 518.77 2279.94 33.92 2014-07-02 19:38:45.000 183 33516.92 518.74 2279.89 33.92 2014-07-02 19:38:46.000 183 33517.08 518.71 2279.87 33.92 2014-07-02 19:38:47.000 183 33517.11 518.80 2279.90 33.92 2014-07-02 19:38:48.000 183 33517.05 518.80 2279.89 33.92 2014-07-02 19:38:49.000 183 33517.08 518.77 2279.93 33.92 2014-07-02 19:38:50.000 183 33517.14 518.82 2279.93 33.92 2014-07-02 19:38:51.000 183 33517.10 518.78 2279.87 33.92 2014-07-02 19:38:52.000 183 33517.16 518.80 2279.89 33.92 2014-07-02 19:38:53.000 183 33517.16 518.77 2279.97 33.92 2014-07-02 19:38:54.000 183 33517.24 518.81 2279.87 33.92 2014-07-02 19:38:55.000 183 33517.22 518.78 2279.90 33.92 2014-07-02 19:38:56.000 183 33517.19 518.85 2279.90 33.92 2014-07-02 19:38:57.000 183 33517.13 518.86 2279.87 33.92 2014-07-02 19:38:58.000 183 33517.24 518.85 2279.89 33.92 2014-07-02 19:38:59.000 183 33517.22 518.86 2279.80 33.92 2014-07-02 19:39:00.000 183 33517.26 518.81 2279.85 33.92 2014-07-02 19:39:01.000 183 33517.11 518.87 2280.00 33.92 2014-07-02 19:39:02.000 183 33517.26 518.86 2279.81 33.92 2014-07-02 19:39:03.000 183 33517.25 518.88 2279.92 33.92 2014-07-02 19:39:04.000 183 33517.31 518.86 2279.85 33.92 2014-07-02 19:39:05.000 183 33517.28 518.87 2279.90 33.92 2014-07-02 19:39:06.000 183 33517.28 518.89 2279.81 33.92 2014-07-02 19:39:07.000 183 33517.20 518.90 2279.80 33.92 2014-07-02 19:39:08.000 183 33517.28 518.86 2279.88 33.92 2014-07-02 19:39:09.000 183 33517.20 518.88 2279.86 33.92 2014-07-02 19:39:10.000 183 33517.31 518.87 2279.89 33.92 2014-07-02 19:39:11.000 183 33517.29 518.87 2279.77 33.92 2014-07-02 19:39:12.000 183 33517.20 518.88 2279.89 33.92 2014-07-02 19:39:12.000 183 33517.19 518.85 2279.81 33.92 2014-07-02 19:39:14.000 183 33517.08 518.87 2279.86 33.92 2014-07-02 19:39:15.000 183 33517.23 518.91 2279.90 33.92 2014-07-02 19:39:16.000 183 33517.16 518.93 2279.86 33.92 2014-07-02 19:39:17.000 183 33517.20 518.88 2279.88 33.92 2014-07-02 19:39:18.000 183 33517.17 518.87 2279.89 33.92 2014-07-02 19:39:19.000 183 33517.14 518.92 2279.78 33.92 2014-07-02 19:39:20.000 183 33517.14 518.92 2279.86 33.92 2014-07-02 19:39:21.000 183 33517.07 518.88 2279.92 33.92 2014-07-02 19:39:22.000 183 33517.08 518.93 2279.91 33.92 2014-07-02 19:39:23.000 183 33517.10 518.89 2279.87 33.92 2014-07-02 19:39:24.000 183 33517.11 518.88 2279.92 33.92 2014-07-02 19:39:25.000 183 33517.04 518.88 2279.82 33.92 2014-07-02 19:39:25.000 183 33517.14 518.88 2279.83 33.92 2014-07-02 19:39:27.000 183 33517.06 518.91 2279.91 33.92 2014-07-02 19:39:28.000 183 33517.07 518.92 2279.83 33.92 2014-07-02 19:39:29.000 183 33517.13 518.87 2279.94 33.92 2014-07-02 19:39:30.000 183 33517.17 518.91 2279.84 33.92 2014-07-02 19:39:31.000 183 33517.08 518.87 2279.87 33.92 2014-07-02 19:39:32.000 183 33517.04 518.89 2279.90 33.92 2014-07-02 19:39:33.000 183 33517.07 518.88 2279.87 33.92 2014-07-02 19:39:34.000 183 33517.07 518.89 2279.93 33.92 2014-07-02 19:39:35.000 183 33517.12 518.88 2279.89 33.92 2014-07-02 19:39:36.000 183 33517.08 518.87 2279.91 33.92 2014-07-02 19:39:37.000 183 33517.11 518.88 2279.89 33.92 2014-07-02 19:39:38.000 183 33517.07 518.88 2279.89 33.92 2014-07-02 19:39:39.000 183 33517.14 518.86 2279.90 33.92 2014-07-02 19:39:40.000 183 33517.00 518.84 2279.89 33.92 2014-07-02 19:39:41.000 183 33517.08 518.87 2279.94 33.92 2014-07-02 19:39:42.000 183 33517.16 518.87 2279.87 33.92 2014-07-02 19:39:43.000 183 33517.14 518.85 2279.96 33.92 2014-07-02 19:39:44.000 183 33517.14 518.88 2279.93 33.92 2014-07-02 19:39:45.000 183 33517.08 518.90 2279.95 33.92 2014-07-02 19:39:46.000 183 33517.01 518.88 2279.95 33.92 2014-07-02 19:39:47.000 183 33517.11 518.91 2279.91 33.92 2014-07-02 19:39:48.000 183 33517.08 518.92 2279.95 33.92 2014-07-02 19:39:49.000 183 33517.07 518.90 2279.96 33.92 2014-07-02 19:39:50.000 183 33517.02 518.88 2279.96 33.92 2014-07-02 19:39:51.000 183 33517.16 518.91 2279.93 33.92 2014-07-02 19:39:52.000 183 33517.23 518.89 2279.98 33.92 2014-07-02 19:39:53.000 183 33517.04 518.92 2279.96 33.92 2014-07-02 19:39:54.000 183 33517.20 518.88 2279.99 33.92 2014-07-02 19:39:55.000 183 33517.20 518.90 2279.87 33.92 2014-07-02 19:39:56.000 183 33517.20 518.92 2280.00 33.92 2014-07-02 19:39:57.000 183 33517.14 518.91 2279.88 33.92 2014-07-02 19:39:58.000 183 33517.06 518.92 2279.91 33.92 2014-07-02 19:39:59.000 183 33517.07 518.93 2279.96 33.92 2014-07-02 19:40:00.000 183 33517.11 518.93 2279.82 33.92 2014-07-02 19:40:01.000 183 33517.10 518.91 2279.93 33.92 2014-07-02 19:40:02.000 183 33517.07 518.93 2279.96 33.92 2014-07-02 19:40:03.000 183 33517.06 518.89 2280.04 33.92 2014-07-02 19:40:04.000 183 33517.08 518.92 2280.00 33.92 2014-07-02 19:40:05.000 183 33517.13 518.90 2279.96 33.92 2014-07-02 19:40:06.000 183 33517.13 518.91 2279.94 33.92 2014-07-02 19:40:06.000 183 33517.16 518.88 2279.93 33.92 2014-07-02 19:40:08.000 183 33516.94 518.90 2280.00 33.92 2014-07-02 19:40:09.000 183 33517.00 518.95 2279.91 33.92 2014-07-02 19:40:10.000 183 33517.01 518.92 2279.95 33.92 2014-07-02 19:40:11.000 183 33516.97 518.92 2280.05 33.92 2014-07-02 19:40:12.000 183 33517.08 518.94 2280.00 33.92 2014-07-02 19:40:13.000 183 33516.98 518.93 2280.02 33.92 2014-07-02 19:40:14.000 183 33517.01 518.94 2280.00 33.92 2014-07-02 19:40:15.000 183 33517.03 518.92 2279.94 33.92 2014-07-02 19:40:16.000 183 33517.08 518.92 2279.97 33.92 2014-07-02 19:40:17.000 183 33517.10 518.92 2279.95 33.92 2014-07-02 19:40:18.000 183 33517.02 518.90 2279.90 33.92 2014-07-02 19:40:19.000 183 33517.08 518.93 2280.05 33.92 2014-07-02 19:40:19.000 183 33516.98 518.95 2279.93 33.92 2014-07-02 19:40:21.000 183 33517.04 518.88 2279.92 33.92 2014-07-02 19:40:22.000 183 33517.06 518.90 2279.97 33.92 2014-07-02 19:40:23.000 183 33517.06 518.93 2279.93 33.92 2014-07-02 19:40:24.000 183 33517.04 518.90 2279.99 33.92 2014-07-02 19:40:25.000 183 33517.10 518.94 2280.01 33.92 2014-07-02 19:40:26.000 183 33517.00 518.90 2279.96 33.92 2014-07-02 19:40:27.000 183 33517.03 518.94 2279.91 33.92 2014-07-02 19:40:28.000 183 33517.04 518.91 2279.87 33.92 2014-07-02 19:40:29.000 183 33517.03 518.95 2279.97 33.92 2014-07-02 19:40:30.000 183 33517.10 518.94 2280.03 33.92 2014-07-02 19:40:31.000 183 33517.08 518.95 2280.02 33.92 2014-07-02 19:40:32.000 183 33516.97 518.88 2279.96 33.92 2014-07-02 19:40:33.000 183 33516.98 518.93 2280.02 33.92 2014-07-02 19:40:34.000 183 33517.05 518.92 2279.99 33.92 2014-07-02 19:40:35.000 183 33517.06 518.91 2279.94 33.92 2014-07-02 19:40:36.000 183 33517.03 518.91 2279.99 33.92 2014-07-02 19:40:37.000 183 33516.98 518.89 2280.00 33.92 2014-07-02 19:40:38.000 183 33517.06 518.88 2279.98 33.92 2014-07-02 19:40:39.000 183 33517.03 518.92 2279.97 33.92 2014-07-02 19:40:40.000 183 33517.00 518.91 2279.96 33.92 2014-07-02 19:40:41.000 183 33517.02 518.89 2279.98 33.92 2014-07-02 19:40:42.000 183 33517.06 518.91 2280.00 33.92 2014-07-02 19:40:43.000 183 33516.98 518.90 2280.03 33.92 2014-07-02 19:40:44.000 183 33517.03 518.88 2279.99 33.92 2014-07-02 19:40:45.000 183 33517.10 518.93 2279.90 33.92 2014-07-02 19:40:46.000 183 33517.04 518.92 2279.91 33.92 2014-07-02 19:40:47.000 183 33517.03 518.92 2280.09 33.92 2014-07-02 19:40:48.000 183 33517.06 518.90 2279.96 33.92 2014-07-02 19:40:49.000 183 33516.97 518.92 2280.00 33.92 2014-07-02 19:40:50.000 183 33517.13 518.88 2279.92 33.92 2014-07-02 19:40:51.000 183 33516.98 518.93 2280.07 33.92 2014-07-02 19:40:52.000 183 33516.98 518.91 2279.97 33.92 2014-07-02 19:40:53.000 183 33517.00 518.88 2280.02 33.92 2014-07-02 19:40:54.000 183 33516.98 518.92 2279.94 33.92 2014-07-02 19:40:55.000 183 33516.98 518.86 2279.94 33.92 2014-07-02 19:40:56.000 183 33516.91 518.88 2279.90 33.92 2014-07-02 19:40:57.000 183 33516.95 518.91 2279.98 33.92 2014-07-02 19:40:58.000 183 33516.85 518.87 2279.96 33.92 2014-07-02 19:40:59.000 183 33516.95 518.88 2279.96 33.92 2014-07-02 19:41:00.000 183 33517.00 518.89 2280.01 33.92 2014-07-02 19:41:00.000 183 33516.91 518.89 2280.02 33.92 2014-07-02 19:41:02.000 183 33517.06 518.82 2280.03 33.92 2014-07-02 19:41:03.000 183 33516.86 518.85 2279.98 33.92 2014-07-02 19:41:04.000 183 33516.94 518.85 2279.97 33.92 2014-07-02 19:41:05.000 183 33516.99 518.88 2279.99 33.92 2014-07-02 19:41:06.000 183 33516.97 518.87 2279.97 33.92 2014-07-02 19:41:07.000 183 33517.04 518.85 2280.08 33.92 2014-07-02 19:41:08.000 183 33516.92 518.86 2279.97 33.92 2014-07-02 19:41:09.000 183 33517.00 518.89 2280.02 33.92 2014-07-02 19:41:10.000 183 33517.03 518.88 2279.94 33.92 2014-07-02 19:41:11.000 183 33517.08 518.90 2279.93 33.92 2014-07-02 19:41:12.000 183 33517.00 518.91 2280.05 33.92 2014-07-02 19:41:13.000 183 33517.07 518.90 2280.00 33.92 2014-07-02 19:41:13.000 183 33516.95 518.88 2280.07 33.92 2014-07-02 19:41:15.000 183 33517.03 518.85 2280.04 33.92 2014-07-02 19:41:16.000 183 33517.07 518.87 2279.97 33.92 2014-07-02 19:41:17.000 183 33517.05 518.85 2280.03 33.92 2014-07-02 19:41:18.000 183 33516.99 518.91 2280.02 33.92 2014-07-02 19:41:19.000 183 33516.93 518.87 2280.02 33.92 2014-07-02 19:41:20.000 183 33517.11 518.86 2279.89 33.92 2014-07-02 19:41:21.000 183 33516.96 518.90 2279.96 33.92 2014-07-02 19:41:22.000 183 33516.98 518.89 2279.93 33.92 2014-07-02 19:41:23.000 183 33517.03 518.89 2280.03 33.92 2014-07-02 19:41:24.000 183 33517.02 518.88 2280.02 33.92 2014-07-02 19:41:25.000 183 33517.00 518.89 2280.05 33.92 2014-07-02 19:41:26.000 183 33516.88 518.86 2280.02 33.92 2014-07-02 19:41:27.000 183 33517.04 518.91 2280.05 33.92 2014-07-02 19:41:28.000 183 33516.98 518.90 2280.03 33.92 2014-07-02 19:41:29.000 183 33516.95 518.89 2279.99 33.92 2014-07-02 19:41:30.000 183 33517.00 518.92 2280.00 33.92 2014-07-02 19:41:31.000 183 33516.91 518.90 2280.00 33.92 2014-07-02 19:41:32.000 183 33516.91 518.92 2280.01 33.92 2014-07-02 19:41:33.000 183 33517.02 518.97 2279.97 33.92 2014-07-02 19:41:34.000 183 33516.98 518.96 2279.99 33.92 2014-07-02 19:41:35.000 183 33517.00 518.97 2279.98 33.92 2014-07-02 19:41:36.000 183 33516.95 518.93 2279.97 33.92 2014-07-02 19:41:37.000 183 33517.01 518.93 2280.02 33.92 2014-07-02 19:41:38.000 183 33517.00 518.92 2280.06 33.92 2014-07-02 19:41:39.000 183 33516.92 518.99 2279.94 33.92 2014-07-02 19:41:40.000 183 33516.98 518.98 2279.94 33.92 2014-07-02 19:41:41.000 183 33516.91 518.98 2280.02 33.92 2014-07-02 19:41:42.000 183 33516.97 518.98 2279.99 33.92 2014-07-02 19:41:43.000 183 33517.02 518.97 2280.06 33.92 2014-07-02 19:41:44.000 183 33516.88 518.98 2280.03 33.92 2014-07-02 19:41:45.000 183 33516.95 518.99 2279.97 33.92 2014-07-02 19:41:46.000 183 33517.01 519.00 2280.03 33.92 2014-07-02 19:41:47.000 183 33516.97 518.97 2279.99 33.92 2014-07-02 19:41:48.000 183 33516.89 518.99 2279.97 33.92 2014-07-02 19:41:49.000 183 33516.88 519.01 2280.07 33.92 2014-07-02 19:41:50.000 183 33516.93 519.02 2280.00 33.92 2014-07-02 19:41:51.000 183 33516.94 519.03 2280.07 33.92 2014-07-02 19:41:52.000 183 33516.92 519.03 2280.02 33.92 2014-07-02 19:41:53.000 183 33516.91 518.99 2280.03 33.92 2014-07-02 19:41:54.000 183 33516.91 519.03 2280.02 33.92 2014-07-02 19:41:54.000 183 33516.77 519.03 2280.07 33.92 2014-07-02 19:41:56.000 183 33516.83 519.05 2280.14 33.92 2014-07-02 19:41:57.000 183 33516.81 519.01 2280.00 33.92 2014-07-02 19:41:58.000 183 33516.76 519.01 2280.00 33.92 2014-07-02 19:41:59.000 183 33516.95 519.04 2280.06 33.92 2014-07-02 19:42:00.000 183 33516.88 519.00 2280.09 33.92 2014-07-02 19:42:01.000 183 33516.86 519.02 2280.11 33.92 2014-07-02 19:42:02.000 183 33516.89 519.02 2279.94 33.92 2014-07-02 19:42:03.000 183 33516.82 519.02 2280.00 33.92 2014-07-02 19:42:04.000 183 33516.86 519.02 2280.08 33.92 2014-07-02 19:42:05.000 183 33516.76 519.02 2280.11 33.92 2014-07-02 19:42:06.000 183 33516.88 519.04 2280.03 33.92 2014-07-02 19:42:07.000 183 33516.83 519.04 2280.08 33.92 2014-07-02 19:42:07.000 183 33516.89 519.04 2280.05 33.92 2014-07-02 19:42:09.000 183 33516.84 519.04 2280.20 33.92 2014-07-02 19:42:10.000 183 33516.86 519.04 2280.06 33.92 2014-07-02 19:42:11.000 183 33516.89 519.06 2280.05 33.92 2014-07-02 19:42:12.000 183 33516.86 519.08 2280.06 33.92 2014-07-02 19:42:13.000 183 33516.83 519.08 2280.11 33.92 2014-07-02 19:42:14.000 183 33516.87 519.07 2280.12 33.92 2014-07-02 19:42:15.000 183 33516.98 519.08 2280.15 33.92 2014-07-02 19:42:16.000 183 33516.94 519.11 2280.10 33.92 2014-07-02 19:42:17.000 183 33516.88 519.09 2280.12 33.92 2014-07-02 19:42:18.000 183 33516.83 519.08 2280.11 33.92 2014-07-02 19:42:19.000 183 33516.86 519.12 2280.14 33.92 2014-07-02 19:42:20.000 183 33516.80 519.08 2280.06 33.92 2014-07-02 19:42:21.000 183 33516.85 519.12 2280.17 33.92 2014-07-02 19:42:22.000 183 33516.89 519.12 2280.14 33.92 2014-07-02 19:42:23.000 183 33516.86 519.14 2280.09 33.92 2014-07-02 19:42:24.000 183 33516.88 519.11 2280.14 33.92 2014-07-02 19:42:25.000 183 33516.88 519.13 2280.09 33.92 2014-07-02 19:42:26.000 183 33516.82 519.13 2280.14 33.92 2014-07-02 19:42:27.000 183 33516.86 519.16 2280.09 33.92 2014-07-02 19:42:28.000 183 33516.79 519.12 2280.10 33.92 2014-07-02 19:42:29.000 183 33516.91 519.18 2280.10 33.92 2014-07-02 19:42:30.000 183 33516.86 519.17 2280.11 33.92 2014-07-02 19:42:31.000 183 33516.91 519.14 2280.09 33.92 2014-07-02 19:42:32.000 183 33516.85 519.16 2280.08 33.92 2014-07-02 19:42:33.000 183 33516.84 519.18 2280.12 33.92 2014-07-02 19:42:34.000 183 33516.88 519.17 2280.11 33.92 2014-07-02 19:42:35.000 183 33516.88 519.17 2280.19 33.92 2014-07-02 19:42:36.000 183 33516.92 519.22 2280.14 33.92 2014-07-02 19:42:37.000 183 33516.91 519.19 2280.18 33.92 2014-07-02 19:42:38.000 183 33516.88 519.19 2280.05 33.92 2014-07-02 19:42:39.000 183 33516.83 519.20 2280.14 33.92 2014-07-02 19:42:40.000 183 33516.82 519.18 2280.12 33.92 2014-07-02 19:42:41.000 183 33516.89 519.18 2280.14 33.92 2014-07-02 19:42:42.000 183 33516.92 519.26 2280.20 33.92 2014-07-02 19:42:43.000 183 33516.85 519.25 2280.03 33.92 2014-07-02 19:42:44.000 183 33516.98 519.26 2280.11 33.92 2014-07-02 19:42:45.000 183 33516.86 519.25 2280.14 33.92 2014-07-02 19:42:46.000 183 33516.84 519.24 2280.13 33.92 2014-07-02 19:42:47.000 183 33516.92 519.25 2280.20 33.92 2014-07-02 19:42:48.000 183 33516.83 519.25 2280.19 33.92 2014-07-02 19:42:48.000 183 33516.91 519.24 2280.16 33.92 2014-07-02 19:42:50.000 183 33516.95 519.25 2280.15 33.92 2014-07-02 19:42:51.000 183 33516.89 519.27 2280.10 33.92 2014-07-02 19:42:52.000 183 33516.81 519.28 2280.16 33.92 2014-07-02 19:42:53.000 183 33516.83 519.29 2280.15 33.92 2014-07-02 19:42:54.000 183 33516.85 519.27 2280.09 33.92 2014-07-02 19:42:55.000 183 33516.83 519.23 2280.12 33.92 2014-07-02 19:42:56.000 183 33516.87 519.25 2280.16 33.92 2014-07-02 19:42:57.000 183 33516.88 519.27 2280.15 33.92 2014-07-02 19:42:58.000 183 33516.83 519.23 2280.19 33.92 2014-07-02 19:42:59.000 183 33516.82 519.24 2280.14 33.92 2014-07-02 19:43:00.000 183 33516.76 519.23 2280.15 33.92 2014-07-02 19:43:01.000 183 33516.77 519.21 2280.10 33.92 2014-07-02 19:43:01.000 183 33516.95 519.24 2280.22 33.92 2014-07-02 19:43:03.000 183 33516.97 519.24 2280.11 33.92 2014-07-02 19:43:04.000 183 33516.87 519.26 2280.16 33.92 2014-07-02 19:43:05.000 183 33516.89 519.20 2280.18 33.92 2014-07-02 19:43:06.000 183 33516.83 519.24 2280.18 33.92 2014-07-02 19:43:07.000 183 33516.91 519.23 2280.30 33.92 2014-07-02 19:43:08.000 183 33516.88 519.22 2280.21 33.92 2014-07-02 19:43:09.000 183 33516.87 519.25 2280.19 33.92 2014-07-02 19:43:10.000 183 33516.86 519.23 2280.19 33.92 2014-07-02 19:43:11.000 183 33516.86 519.24 2280.15 33.92 2014-07-02 19:43:12.000 183 33516.86 519.29 2280.25 33.92 2014-07-02 19:43:13.000 183 33516.87 519.21 2280.20 33.92 2014-07-02 19:43:14.000 183 33516.98 519.23 2280.16 33.92 2014-07-02 19:43:15.000 183 33516.88 519.23 2280.22 33.92 2014-07-02 19:43:16.000 183 33516.92 519.26 2280.12 33.92 2014-07-02 19:43:17.000 183 33516.85 519.23 2280.22 33.92 2014-07-02 19:43:18.000 183 33516.85 519.21 2280.24 33.92 2014-07-02 19:43:19.000 183 33516.76 519.23 2280.19 33.92 2014-07-02 19:43:20.000 183 33516.81 519.22 2280.21 33.92 2014-07-02 19:43:21.000 183 33516.92 519.24 2280.15 33.92 2014-07-02 19:43:22.000 183 33516.85 519.21 2280.17 33.92 2014-07-02 19:43:23.000 183 33516.83 519.24 2280.21 33.92 2014-07-02 19:43:24.000 183 33516.88 519.23 2280.23 33.92 2014-07-02 19:43:25.000 183 33516.79 519.24 2280.23 33.92 2014-07-02 19:43:26.000 183 33516.82 519.26 2280.22 33.92 2014-07-02 19:43:27.000 183 33516.87 519.22 2280.16 33.92 2014-07-02 19:43:28.000 183 33516.86 519.17 2280.18 33.92 2014-07-02 19:43:29.000 183 33516.82 519.21 2280.14 33.92 2014-07-02 19:43:30.000 183 33516.81 519.14 2280.22 33.92 2014-07-02 19:43:31.000 183 33516.82 519.16 2280.27 33.92 2014-07-02 19:43:32.000 183 33516.83 519.24 2280.24 33.92 2014-07-02 19:43:33.000 183 33516.88 519.20 2280.18 33.92 2014-07-02 19:43:34.000 183 33516.85 519.21 2280.20 33.92 2014-07-02 19:43:35.000 183 33516.81 519.26 2280.25 33.92 2014-07-02 19:43:36.000 183 33516.73 519.20 2280.22 33.92 2014-07-02 19:43:37.000 183 33516.82 519.19 2280.30 33.92 2014-07-02 19:43:38.000 183 33516.79 519.18 2280.25 33.92 2014-07-02 19:43:39.000 183 33516.83 519.18 2280.20 33.92 2014-07-02 19:43:40.000 183 33516.79 519.20 2280.23 33.92 2014-07-02 19:43:41.000 183 33516.69 519.19 2280.27 33.92 2014-07-02 19:43:42.000 183 33516.73 519.19 2280.22 33.92 2014-07-02 19:43:42.000 183 33516.70 519.15 2280.27 33.92 2014-07-02 19:43:44.000 183 33516.76 519.18 2280.22 33.92 2014-07-02 19:43:45.000 183 33516.83 519.14 2280.18 33.92 2014-07-02 19:43:46.000 183 33516.83 519.10 2280.16 33.92 2014-07-02 19:43:47.000 183 33516.76 519.13 2280.08 33.92 2014-07-02 19:43:48.000 183 33516.81 519.10 2280.25 33.92 2014-07-02 19:43:49.000 183 33516.75 519.10 2280.21 33.92 2014-07-02 19:43:50.000 183 33516.88 519.10 2280.24 33.92 2014-07-02 19:43:51.000 183 33516.75 519.12 2280.22 33.92 2014-07-02 19:43:52.000 183 33516.75 519.14 2280.17 33.92 2014-07-02 19:43:53.000 183 33516.82 519.10 2280.31 33.92 2014-07-02 19:43:54.000 183 33516.77 519.09 2280.20 33.92 2014-07-02 19:43:55.000 183 33516.70 519.07 2280.21 33.92 2014-07-02 19:43:55.000 183 33516.75 519.06 2280.26 33.92 2014-07-02 19:43:57.000 183 33516.82 519.10 2280.21 33.92 2014-07-02 19:43:58.000 183 33516.78 519.05 2280.32 33.92 2014-07-02 19:43:59.000 183 33516.73 519.06 2280.20 33.92 2014-07-02 19:44:00.000 183 33516.74 519.08 2280.17 33.92 2014-07-02 19:44:01.000 183 33516.82 519.10 2280.23 33.92 2014-07-02 19:44:02.000 183 33516.79 519.09 2280.36 33.92 2014-07-02 19:44:03.000 183 33516.73 519.09 2280.21 33.92 2014-07-02 19:44:04.000 183 33516.71 519.07 2280.20 33.92 2014-07-02 19:44:05.000 183 33516.70 519.11 2280.19 33.92 2014-07-02 19:44:06.000 183 33516.81 519.07 2280.20 33.92 2014-07-02 19:44:07.000 183 33516.81 519.07 2280.19 33.92 2014-07-02 19:44:08.000 183 33516.77 519.06 2280.25 33.92 2014-07-02 19:44:09.000 183 33516.78 519.11 2280.24 33.92 2014-07-02 19:44:10.000 183 33516.81 519.08 2280.26 33.92 2014-07-02 19:44:11.000 183 33516.78 519.07 2280.23 33.92 2014-07-02 19:44:12.000 183 33516.79 519.08 2280.22 33.92 2014-07-02 19:44:13.000 183 33516.82 519.09 2280.16 33.92 2014-07-02 19:44:14.000 183 33516.79 519.05 2280.17 33.92 2014-07-02 19:44:15.000 183 33516.75 519.09 2280.22 33.92 2014-07-02 19:44:16.000 183 33516.74 519.07 2280.23 33.92 2014-07-02 19:44:17.000 183 33516.85 519.05 2280.27 33.92 2014-07-02 19:44:18.000 183 33516.76 519.07 2280.23 33.92 2014-07-02 19:44:19.000 183 33516.67 519.04 2280.15 33.92 2014-07-02 19:44:20.000 183 33516.86 519.05 2280.22 33.92 2014-07-02 19:44:21.000 183 33516.72 519.06 2280.25 33.92 2014-07-02 19:44:22.000 183 33516.73 519.02 2280.27 33.92 2014-07-02 19:44:23.000 183 33516.79 519.03 2280.31 33.92 2014-07-02 19:44:24.000 183 33516.80 519.03 2280.24 33.92 2014-07-02 19:44:25.000 183 33516.69 519.05 2280.26 33.92 2014-07-02 19:44:26.000 183 33516.83 519.02 2280.25 33.92 2014-07-02 19:44:27.000 183 33516.68 519.06 2280.19 33.92 2014-07-02 19:44:28.000 183 33516.76 519.05 2280.18 33.92 2014-07-02 19:44:29.000 183 33516.70 519.03 2280.24 33.92 2014-07-02 19:44:30.000 183 33516.71 519.05 2280.22 33.92 2014-07-02 19:44:31.000 183 33516.79 518.99 2280.16 33.92 2014-07-02 19:44:32.000 183 33516.63 519.03 2280.12 33.92 2014-07-02 19:44:33.000 183 33516.78 519.07 2280.17 33.92 2014-07-02 19:44:34.000 183 33516.68 519.04 2280.24 33.92 2014-07-02 19:44:35.000 183 33516.78 519.04 2280.25 33.92 2014-07-02 19:44:36.000 183 33516.82 519.04 2280.23 33.92 2014-07-02 19:44:36.000 183 33516.69 519.04 2280.19 33.92 2014-07-02 19:44:38.000 183 33516.69 519.02 2280.17 33.92 2014-07-02 19:44:39.000 183 33516.87 519.06 2280.25 33.92 2014-07-02 19:44:40.000 183 33516.70 519.05 2280.24 33.92 2014-07-02 19:44:41.000 183 33516.78 519.06 2280.20 33.92 2014-07-02 19:44:42.000 183 33516.72 519.06 2280.18 33.92 2014-07-02 19:44:43.000 183 33516.75 519.06 2280.19 33.92 2014-07-02 19:44:44.000 183 33516.71 519.03 2280.27 33.92 2014-07-02 19:44:45.000 183 33516.79 519.08 2280.21 33.92 2014-07-02 19:44:46.000 183 33516.78 519.06 2280.18 33.92 2014-07-02 19:44:47.000 183 33516.76 519.06 2280.21 33.92 2014-07-02 19:44:48.000 183 33516.78 519.03 2280.13 33.92 2014-07-02 19:44:49.000 183 33516.78 519.06 2280.20 33.92 2014-07-02 19:44:49.000 183 33516.69 519.06 2280.21 33.92 2014-07-02 19:44:51.000 183 33516.79 519.10 2280.23 33.92 2014-07-02 19:44:52.000 183 33516.78 519.08 2280.23 33.92 2014-07-02 19:44:53.000 183 33516.81 519.09 2280.22 33.92 2014-07-02 19:44:54.000 183 33516.72 519.05 2280.23 33.92 2014-07-02 19:44:55.000 183 33516.63 519.08 2280.25 33.92 2014-07-02 19:44:56.000 183 33516.75 519.06 2280.21 33.92 2014-07-02 19:44:57.000 183 33516.70 519.06 2280.17 33.92 2014-07-02 19:44:58.000 183 33516.68 519.06 2280.17 33.92 2014-07-02 19:44:59.000 183 33516.70 519.03 2280.31 33.92 2014-07-02 19:45:00.000 183 33516.69 519.04 2280.21 33.92 2014-07-02 19:45:01.000 183 33516.70 519.07 2280.14 33.92 2014-07-02 19:45:02.000 183 33516.69 519.07 2280.25 33.92 2014-07-02 19:45:03.000 183 33516.64 519.01 2280.22 33.92 2014-07-02 19:45:04.000 183 33516.67 519.01 2280.21 33.92 2014-07-02 19:45:05.000 183 33516.69 519.04 2280.22 33.92 2014-07-02 19:45:06.000 183 33516.72 519.10 2280.22 33.92 2014-07-02 19:45:07.000 183 33516.61 519.06 2280.23 33.92 2014-07-02 19:45:08.000 183 33516.60 519.00 2280.25 33.92 2014-07-02 19:45:09.000 183 33516.63 519.05 2280.15 33.92 2014-07-02 19:45:10.000 183 33516.63 519.00 2280.24 33.92 2014-07-02 19:45:11.000 183 33516.76 519.04 2280.17 33.92 2014-07-02 19:45:12.000 183 33516.72 519.03 2280.20 33.92 2014-07-02 19:45:13.000 183 33516.73 518.99 2280.30 33.92 2014-07-02 19:45:14.000 183 33516.69 519.04 2280.29 33.92 2014-07-02 19:45:15.000 183 33516.75 519.07 2280.22 33.92 2014-07-02 19:45:16.000 183 33516.67 519.03 2280.24 33.92 2014-07-02 19:45:17.000 183 33516.70 519.04 2280.24 33.92 2014-07-02 19:45:18.000 183 33516.68 519.07 2280.22 33.92 2014-07-02 19:45:19.000 183 33516.74 519.05 2280.25 33.92 2014-07-02 19:45:20.000 183 33516.67 519.05 2280.26 33.92 2014-07-02 19:45:21.000 183 33516.74 519.03 2280.22 33.92 2014-07-02 19:45:22.000 183 33516.65 519.07 2280.21 33.92 2014-07-02 19:45:23.000 183 33516.69 519.06 2280.28 33.92 2014-07-02 19:45:24.000 183 33516.72 519.01 2280.21 33.92 2014-07-02 19:45:25.000 183 33516.72 519.05 2280.24 33.92 2014-07-02 19:45:26.000 183 33516.71 519.06 2280.17 33.92 2014-07-02 19:45:27.000 183 33516.73 519.03 2280.30 33.92 2014-07-02 19:45:28.000 183 33516.73 519.02 2280.24 33.92 2014-07-02 19:45:29.000 183 33516.69 519.01 2280.28 33.92 2014-07-02 19:45:30.000 183 33516.73 519.03 2280.27 33.92 2014-07-02 19:45:30.000 183 33516.66 519.05 2280.16 33.92 2014-07-02 19:45:32.000 183 33516.68 519.06 2280.20 33.92 2014-07-02 19:45:33.000 183 33516.78 519.05 2280.16 33.92 2014-07-02 19:45:34.000 183 33516.71 519.04 2280.14 33.92 2014-07-02 19:45:35.000 183 33516.78 519.03 2280.25 33.92 2014-07-02 19:45:36.000 183 33516.72 519.01 2280.19 33.92 2014-07-02 19:45:37.000 183 33516.61 519.06 2280.30 33.92 2014-07-02 19:45:38.000 183 33516.81 519.02 2280.20 33.92 2014-07-02 19:45:39.000 183 33516.75 519.03 2280.19 33.92 2014-07-02 19:45:40.000 183 33516.66 519.05 2280.22 33.92 2014-07-02 19:45:41.000 183 33516.81 519.05 2280.20 33.92 2014-07-02 19:45:42.000 183 33516.73 519.01 2280.14 33.92 2014-07-02 19:45:43.000 183 33516.82 519.03 2280.24 33.92 2014-07-02 19:45:43.000 183 33516.81 519.06 2280.23 33.92 2014-07-02 19:45:45.000 183 33516.77 519.07 2280.24 33.92 2014-07-02 19:45:46.000 183 33516.71 519.01 2280.24 33.92 2014-07-02 19:45:47.000 183 33516.78 519.04 2280.25 33.92 2014-07-02 19:45:48.000 183 33516.82 519.07 2280.30 33.92 2014-07-02 19:45:49.000 183 33516.76 519.04 2280.28 33.92 2014-07-02 19:45:50.000 183 33516.83 519.05 2280.24 33.92 2014-07-02 19:45:51.000 183 33516.69 519.05 2280.27 33.92 2014-07-02 19:45:52.000 183 33516.79 519.05 2280.27 33.92 2014-07-02 19:45:53.000 183 33516.79 519.06 2280.24 33.92 2014-07-02 19:45:54.000 183 33516.78 519.05 2280.25 33.92 2014-07-02 19:45:55.000 183 33516.75 519.01 2280.25 33.92 2014-07-02 19:45:56.000 183 33516.81 519.03 2280.24 33.92 2014-07-02 19:45:57.000 183 33516.79 519.02 2280.14 33.92 2014-07-02 19:45:58.000 183 33516.82 519.02 2280.18 33.92 2014-07-02 19:45:59.000 183 33516.85 519.02 2280.15 33.92 2014-07-02 19:46:00.000 183 33516.74 518.99 2280.20 33.92 2014-07-02 19:46:01.000 183 33516.75 519.03 2280.28 33.92 2014-07-02 19:46:02.000 183 33516.78 519.04 2280.29 33.92 2014-07-02 19:46:03.000 183 33516.79 518.99 2280.22 33.92 2014-07-02 19:46:04.000 183 33516.75 519.00 2280.21 33.92 2014-07-02 19:46:05.000 183 33516.68 519.00 2280.20 33.92 2014-07-02 19:46:06.000 183 33516.81 519.01 2280.27 33.92 2014-07-02 19:46:07.000 183 33516.78 518.98 2280.33 33.92 2014-07-02 19:46:08.000 183 33516.78 519.02 2280.28 33.92 2014-07-02 19:46:09.000 183 33516.83 519.02 2280.22 33.92 2014-07-02 19:46:10.000 183 33516.71 518.97 2280.28 33.92 2014-07-02 19:46:11.000 183 33516.78 518.98 2280.20 33.92 2014-07-02 19:46:12.000 183 33516.77 518.96 2280.22 33.92 2014-07-02 19:46:13.000 183 33516.82 518.97 2280.18 33.92 2014-07-02 19:46:14.000 183 33516.79 519.00 2280.20 33.92 2014-07-02 19:46:15.000 183 33516.80 518.96 2280.27 33.92 2014-07-02 19:46:16.000 183 33516.76 519.00 2280.20 33.92 2014-07-02 19:46:17.000 183 33516.77 518.98 2280.21 33.92 2014-07-02 19:46:18.000 183 33516.78 518.94 2280.24 33.92 2014-07-02 19:46:19.000 183 33516.83 518.91 2280.28 33.92 2014-07-02 19:46:20.000 183 33516.83 518.93 2280.23 33.92 2014-07-02 19:46:21.000 183 33516.81 518.92 2280.27 33.92 2014-07-02 19:46:22.000 183 33516.88 518.92 2280.30 33.92 2014-07-02 19:46:23.000 183 33516.78 518.94 2280.24 33.92 2014-07-02 19:46:24.000 183 33516.73 518.95 2280.21 33.92 2014-07-02 19:46:24.000 183 33516.82 518.93 2280.19 33.92 2014-07-02 19:46:26.000 183 33516.76 518.96 2280.22 33.92 2014-07-02 19:46:27.000 183 33516.77 518.92 2280.23 33.92 2014-07-02 19:46:28.000 183 33516.81 518.92 2280.22 33.92 2014-07-02 19:46:29.000 183 33516.77 518.92 2280.21 33.92 2014-07-02 19:46:30.000 183 33516.78 518.93 2280.17 33.92 2014-07-02 19:46:31.000 183 33516.75 518.90 2280.22 33.92 2014-07-02 19:46:32.000 183 33516.76 518.90 2280.27 33.92 2014-07-02 19:46:33.000 183 33516.89 518.87 2280.15 33.92 2014-07-02 19:46:34.000 183 33516.82 518.89 2280.17 33.92 2014-07-02 19:46:35.000 183 33516.81 518.92 2280.29 33.92 2014-07-02 19:46:36.000 183 33516.81 518.88 2280.18 33.92 2014-07-02 19:46:37.000 183 33516.78 518.89 2280.15 33.92 2014-07-02 19:46:37.000 183 33516.77 518.92 2280.20 33.92 2014-07-02 19:46:39.000 183 33516.81 518.88 2280.25 33.92 2014-07-02 19:46:40.000 183 33516.81 518.89 2280.27 33.92 2014-07-02 19:46:41.000 183 33516.82 518.91 2280.25 33.92 2014-07-02 19:46:42.000 183 33516.82 518.92 2280.27 33.92 2014-07-02 19:46:43.000 183 33516.83 518.90 2280.14 33.92 2014-07-02 19:46:44.000 183 33516.81 518.90 2280.20 33.92 2014-07-02 19:46:45.000 183 33516.78 518.87 2280.15 33.92 2014-07-02 19:46:46.000 183 33516.79 518.85 2280.15 33.92 2014-07-02 19:46:47.000 183 33516.88 518.88 2280.18 33.92 2014-07-02 19:46:48.000 183 33516.79 518.90 2280.24 33.92 2014-07-02 19:46:49.000 183 33516.87 518.86 2280.16 33.92 2014-07-02 19:46:50.000 183 33516.71 518.83 2280.18 33.92 2014-07-02 19:46:51.000 183 33516.79 518.87 2280.18 33.92 2014-07-02 19:46:52.000 183 33516.74 518.86 2280.14 33.92 2014-07-02 19:46:53.000 183 33516.76 518.86 2280.16 33.92 2014-07-02 19:46:54.000 183 33516.75 518.88 2280.17 33.92 2014-07-02 19:46:55.000 183 33516.85 518.84 2280.19 33.92 2014-07-02 19:46:56.000 183 33516.70 518.84 2280.20 33.92 2014-07-02 19:46:57.000 183 33516.69 518.89 2280.28 33.92 2014-07-02 19:46:58.000 183 33516.70 518.86 2280.28 33.92 2014-07-02 19:46:59.000 183 33516.83 518.83 2280.24 33.92 2014-07-02 19:47:00.000 183 33516.74 518.87 2280.16 33.92 2014-07-02 19:47:01.000 183 33516.73 518.85 2280.31 33.92 2014-07-02 19:47:02.000 183 33516.71 518.87 2280.15 33.92 2014-07-02 19:47:03.000 183 33516.85 518.85 2280.20 33.92 2014-07-02 19:47:04.000 183 33516.79 518.85 2280.25 33.92 2014-07-02 19:47:05.000 183 33516.78 518.79 2280.23 33.92 2014-07-02 19:47:06.000 183 33516.71 518.80 2280.22 33.92 2014-07-02 19:47:07.000 183 33516.70 518.86 2280.36 33.92 2014-07-02 19:47:08.000 183 33516.69 518.81 2280.22 33.92 2014-07-02 19:47:09.000 183 33516.72 518.78 2280.24 33.92 2014-07-02 19:47:10.000 183 33516.70 518.81 2280.23 33.92 2014-07-02 19:47:11.000 183 33516.75 518.80 2280.21 33.92 2014-07-02 19:47:12.000 183 33516.74 518.80 2280.24 33.92 2014-07-02 19:47:13.000 183 33516.75 518.82 2280.18 33.92 2014-07-02 19:47:14.000 183 33516.76 518.75 2280.18 33.92 2014-07-02 19:47:15.000 183 33516.78 518.80 2280.19 33.92 2014-07-02 19:47:16.000 183 33516.74 518.80 2280.24 33.92 2014-07-02 19:47:17.000 183 33516.76 518.82 2280.24 33.92 2014-07-02 19:47:18.000 183 33516.79 518.81 2280.23 33.92 2014-07-02 19:47:18.000 183 33516.76 518.83 2280.34 33.92 2014-07-02 19:47:20.000 183 33516.79 518.79 2280.31 33.92 2014-07-02 19:47:21.000 183 33516.74 518.85 2280.32 33.92 2014-07-02 19:47:22.000 183 33516.73 518.83 2280.27 33.92 2014-07-02 19:47:23.000 183 33516.71 518.80 2280.27 33.92 2014-07-02 19:47:24.000 183 33516.71 518.82 2280.26 33.92 2014-07-02 19:47:25.000 183 33516.83 518.82 2280.23 33.92 2014-07-02 19:47:26.000 183 33516.83 518.83 2280.34 33.92 2014-07-02 19:47:27.000 183 33516.71 518.82 2280.30 33.92 2014-07-02 19:47:28.000 183 33516.64 518.82 2280.29 33.92 2014-07-02 19:47:29.000 183 33516.75 518.80 2280.25 33.92 2014-07-02 19:47:30.000 183 33516.71 518.81 2280.27 33.92 2014-07-02 19:47:31.000 183 33516.60 518.83 2280.23 33.92 2014-07-02 19:47:31.000 183 33516.71 518.79 2280.20 33.92 2014-07-02 19:47:33.000 183 33516.69 518.82 2280.19 33.92 2014-07-02 19:47:34.000 183 33516.74 518.83 2280.25 33.92 2014-07-02 19:47:35.000 183 33516.73 518.78 2280.22 33.92 2014-07-02 19:47:36.000 183 33516.71 518.80 2280.27 33.92 2014-07-02 19:47:37.000 183 33516.72 518.82 2280.24 33.92 2014-07-02 19:47:38.000 183 33516.66 518.80 2280.28 33.92 2014-07-02 19:47:39.000 183 33516.82 518.81 2280.25 33.92 2014-07-02 19:47:40.000 183 33516.73 518.80 2280.25 33.92 2014-07-02 19:47:41.000 183 33516.75 518.79 2280.26 33.92 2014-07-02 19:47:42.000 183 33516.79 518.81 2280.28 33.92 2014-07-02 19:47:43.000 183 33516.72 518.81 2280.28 33.92 2014-07-02 19:47:44.000 183 33516.76 518.84 2280.25 33.92 2014-07-02 19:47:45.000 183 33516.78 518.81 2280.30 33.92 2014-07-02 19:47:46.000 183 33516.73 518.82 2280.36 33.92 2014-07-02 19:47:47.000 183 33516.81 518.82 2280.27 33.92 2014-07-02 19:47:48.000 183 33516.73 518.78 2280.30 33.92 2014-07-02 19:47:49.000 183 33516.72 518.82 2280.32 33.92 2014-07-02 19:47:50.000 183 33516.85 518.81 2280.34 33.92 2014-07-02 19:47:51.000 183 33516.76 518.84 2280.31 33.92 2014-07-02 19:47:52.000 183 33516.82 518.86 2280.30 33.92 2014-07-02 19:47:53.000 183 33516.74 518.85 2280.30 33.92 2014-07-02 19:47:54.000 183 33516.79 518.87 2280.24 33.92 2014-07-02 19:47:55.000 183 33516.81 518.84 2280.31 33.92 2014-07-02 19:47:56.000 183 33516.79 518.82 2280.30 33.92 2014-07-02 19:47:57.000 183 33516.75 518.83 2280.27 33.92 2014-07-02 19:47:58.000 183 33516.76 518.84 2280.33 33.92 2014-07-02 19:47:59.000 183 33516.82 518.82 2280.29 33.92 2014-07-02 19:48:00.000 183 33516.73 518.84 2280.31 33.92 2014-07-02 19:48:01.000 183 33516.77 518.82 2280.33 33.92 2014-07-02 19:48:02.000 183 33516.71 518.84 2280.33 33.92 2014-07-02 19:48:03.000 183 33516.71 518.84 2280.29 33.92 2014-07-02 19:48:04.000 183 33516.75 518.83 2280.28 33.92 2014-07-02 19:48:05.000 183 33516.71 518.85 2280.26 33.92 2014-07-02 19:48:06.000 183 33516.67 518.84 2280.37 33.92 2014-07-02 19:48:07.000 183 33516.69 518.80 2280.34 33.92 2014-07-02 19:48:08.000 183 33516.71 518.81 2280.37 33.92 2014-07-02 19:48:09.000 183 33516.80 518.85 2280.28 33.92 2014-07-02 19:48:10.000 183 33516.64 518.88 2280.27 33.92 2014-07-02 19:48:11.000 183 33516.69 518.82 2280.31 33.92 2014-07-02 19:48:12.000 183 33516.78 518.81 2280.33 33.92 2014-07-02 19:48:12.000 183 33516.67 518.79 2280.30 33.92 2014-07-02 19:48:14.000 183 33516.66 518.80 2280.33 33.92 2014-07-02 19:48:15.000 183 33516.75 518.82 2280.31 33.92 2014-07-02 19:48:16.000 183 33516.58 518.82 2280.33 33.92 2014-07-02 19:48:17.000 183 33516.73 518.81 2280.34 33.92 2014-07-02 19:48:18.000 183 33516.67 518.82 2280.32 33.92 2014-07-02 19:48:19.000 183 33516.64 518.81 2280.28 33.92 2014-07-02 19:48:20.000 183 33516.79 518.86 2280.32 33.92 2014-07-02 19:48:21.000 183 33516.77 518.83 2280.41 33.92 2014-07-02 19:48:22.000 183 33516.70 518.83 2280.40 33.92 2014-07-02 19:48:23.000 183 33516.71 518.85 2280.35 33.92 2014-07-02 19:48:24.000 183 33516.66 518.82 2280.39 33.92 2014-07-02 19:48:25.000 183 33516.63 518.78 2280.41 33.92 2014-07-02 19:48:25.000 183 33516.78 518.83 2280.35 33.91 2014-07-02 19:48:27.000 183 33516.74 518.77 2280.35 33.92 2014-07-02 19:48:28.000 183 33516.72 518.78 2280.33 33.92 2014-07-02 19:48:29.000 183 33516.70 518.79 2280.40 33.92 2014-07-02 19:48:30.000 183 33516.70 518.85 2280.39 33.92 2014-07-02 19:48:31.000 183 33516.81 518.82 2280.37 33.92 2014-07-02 19:48:32.000 183 33516.60 518.82 2280.27 33.92 2014-07-02 19:48:33.000 183 33516.61 518.84 2280.38 33.92 2014-07-02 19:48:34.000 183 33516.70 518.79 2280.38 33.92 2014-07-02 19:48:35.000 183 33516.65 518.86 2280.25 33.92 2014-07-02 19:48:36.000 183 33516.69 518.82 2280.33 33.92 2014-07-02 19:48:37.000 183 33516.57 518.85 2280.30 33.92 2014-07-02 19:48:38.000 183 33516.62 518.84 2280.28 33.92 2014-07-02 19:48:39.000 183 33516.69 518.81 2280.35 33.92 2014-07-02 19:48:40.000 183 33516.70 518.78 2280.30 33.92 2014-07-02 19:48:41.000 183 33516.71 518.83 2280.40 33.92 2014-07-02 19:48:42.000 183 33516.70 518.82 2280.27 33.92 2014-07-02 19:48:43.000 183 33516.65 518.82 2280.32 33.91 2014-07-02 19:48:44.000 183 33516.68 518.80 2280.28 33.92 2014-07-02 19:48:45.000 183 33516.77 518.83 2280.30 33.91 2014-07-02 19:48:46.000 183 33516.62 518.82 2280.34 33.91 2014-07-02 19:48:47.000 183 33516.74 518.85 2280.27 33.91 2014-07-02 19:48:48.000 183 33516.60 518.78 2280.34 33.92 2014-07-02 19:48:49.000 183 33516.68 518.84 2280.27 33.91 2014-07-02 19:48:50.000 183 33516.66 518.80 2280.33 33.92 2014-07-02 19:48:51.000 183 33516.63 518.78 2280.27 33.91 2014-07-02 19:48:52.000 183 33516.67 518.79 2280.28 33.92 2014-07-02 19:48:53.000 183 33516.61 518.78 2280.31 33.92 2014-07-02 19:48:54.000 183 33516.60 518.82 2280.33 33.91 2014-07-02 19:48:55.000 183 33516.70 518.81 2280.36 33.92 2014-07-02 19:48:56.000 183 33516.64 518.85 2280.36 33.92 2014-07-02 19:48:57.000 183 33516.65 518.77 2280.35 33.91 2014-07-02 19:48:58.000 183 33516.66 518.79 2280.35 33.91 2014-07-02 19:48:59.000 183 33516.61 518.80 2280.40 33.91 2014-07-02 19:49:00.000 183 33516.66 518.78 2280.39 33.92 2014-07-02 19:49:01.000 183 33516.67 518.81 2280.41 33.92 2014-07-02 19:49:02.000 183 33516.60 518.78 2280.37 33.92 2014-07-02 19:49:03.000 183 33516.60 518.79 2280.38 33.92 2014-07-02 19:49:04.000 183 33516.64 518.78 2280.41 33.92 2014-07-02 19:49:05.000 183 33516.61 518.77 2280.37 33.91 2014-07-02 19:49:06.000 183 33516.62 518.78 2280.36 33.92 2014-07-02 19:49:06.000 183 33516.59 518.79 2280.33 33.91 2014-07-02 19:49:08.000 183 33516.70 518.77 2280.34 33.91 2014-07-02 19:49:09.000 183 33516.67 518.80 2280.36 33.91 2014-07-02 19:49:10.000 183 33516.63 518.82 2280.35 33.91 2014-07-02 19:49:11.000 183 33516.66 518.78 2280.35 33.91 2014-07-02 19:49:12.000 183 33516.70 518.77 2280.38 33.91 2014-07-02 19:49:13.000 183 33516.67 518.76 2280.39 33.91 2014-07-02 19:49:14.000 183 33516.58 518.76 2280.45 33.91 2014-07-02 19:49:15.000 183 33516.60 518.78 2280.37 33.91 2014-07-02 19:49:16.000 183 33516.64 518.74 2280.39 33.91 2014-07-02 19:49:17.000 183 33516.64 518.75 2280.39 33.91 2014-07-02 19:49:18.000 183 33516.57 518.78 2280.44 33.91 2014-07-02 19:49:19.000 183 33516.61 518.75 2280.29 33.91 2014-07-02 19:49:19.000 183 33516.71 518.75 2280.39 33.91 2014-07-02 19:49:21.000 183 33516.66 518.74 2280.42 33.92 2014-07-02 19:49:22.000 183 33516.64 518.76 2280.43 33.91 2014-07-02 19:49:23.000 183 33516.60 518.76 2280.45 33.92 2014-07-02 19:49:24.000 183 33516.73 518.74 2280.31 33.92 2014-07-02 19:49:25.000 183 33516.68 518.77 2280.49 33.91 2014-07-02 19:49:26.000 183 33516.61 518.75 2280.27 33.92 2014-07-02 19:49:27.000 183 33516.72 518.75 2280.43 33.92 2014-07-02 19:49:28.000 183 33516.69 518.75 2280.36 33.91 2014-07-02 19:49:29.000 183 33516.64 518.79 2280.38 33.92 2014-07-02 19:49:30.000 183 33516.61 518.73 2280.40 33.92 2014-07-02 19:49:31.000 183 33516.61 518.70 2280.30 33.92 2014-07-02 19:49:32.000 183 33516.57 518.75 2280.39 33.92 2014-07-02 19:49:33.000 183 33516.66 518.71 2280.32 33.92 2014-07-02 19:49:34.000 183 33516.69 518.71 2280.47 33.92 2014-07-02 19:49:35.000 183 33516.58 518.71 2280.46 33.92 2014-07-02 19:49:36.000 183 33516.70 518.69 2280.37 33.92 2014-07-02 19:49:37.000 183 33516.73 518.70 2280.40 33.92 2014-07-02 19:49:38.000 183 33516.68 518.71 2280.41 33.92 2014-07-02 19:49:39.000 183 33516.63 518.70 2280.39 33.92 2014-07-02 19:49:40.000 183 33516.62 518.74 2280.37 33.92 2014-07-02 19:49:41.000 183 33516.63 518.73 2280.39 33.92 2014-07-02 19:49:42.000 183 33516.63 518.72 2280.39 33.92 2014-07-02 19:49:43.000 183 33516.65 518.78 2280.31 33.92 2014-07-02 19:49:44.000 183 33516.67 518.72 2280.30 33.92 2014-07-02 19:49:45.000 183 33516.60 518.69 2280.43 33.92 2014-07-02 19:49:46.000 183 33516.61 518.70 2280.44 33.92 2014-07-02 19:49:47.000 183 33516.71 518.70 2280.45 33.92 2014-07-02 19:49:48.000 183 33516.69 518.70 2280.34 33.92 2014-07-02 19:49:49.000 183 33516.69 518.70 2280.41 33.92 2014-07-02 19:49:50.000 183 33516.55 518.71 2280.37 33.92 2014-07-02 19:49:51.000 183 33516.64 518.68 2280.41 33.92 2014-07-02 19:49:52.000 183 33516.61 518.69 2280.52 33.92 2014-07-02 19:49:53.000 183 33516.62 518.71 2280.45 33.92 2014-07-02 19:49:54.000 183 33516.62 518.71 2280.39 33.92 2014-07-02 19:49:55.000 183 33516.69 518.73 2280.39 33.92 2014-07-02 19:49:56.000 183 33516.63 518.65 2280.37 33.92 2014-07-02 19:49:57.000 183 33516.61 518.65 2280.43 33.92 2014-07-02 19:49:58.000 183 33516.67 518.63 2280.38 33.92 2014-07-02 19:49:59.000 183 33516.70 518.67 2280.41 33.92 2014-07-02 19:50:00.000 183 33516.66 518.70 2280.42 33.92 2014-07-02 19:50:00.000 183 33516.64 518.69 2280.38 33.92 2014-07-02 19:50:02.000 183 33516.61 518.67 2280.38 33.92 2014-07-02 19:50:03.000 183 33516.78 518.67 2280.36 33.92 2014-07-02 19:50:04.000 183 33516.63 518.71 2280.36 33.92 2014-07-02 19:50:05.000 183 33516.65 518.67 2280.40 33.92 2014-07-02 19:50:06.000 183 33516.67 518.68 2280.45 33.92 2014-07-02 19:50:07.000 183 33516.61 518.65 2280.40 33.92 2014-07-02 19:50:08.000 183 33516.64 518.68 2280.33 33.92 2014-07-02 19:50:09.000 183 33516.72 518.68 2280.37 33.92 2014-07-02 19:50:10.000 183 33516.69 518.65 2280.37 33.92 2014-07-02 19:50:11.000 183 33516.61 518.62 2280.34 33.92 2014-07-02 19:50:12.000 183 33516.61 518.68 2280.39 33.92 2014-07-02 19:50:13.000 183 33516.67 518.68 2280.40 33.92 2014-07-02 19:50:13.000 183 33516.66 518.69 2280.47 33.92 2014-07-02 19:50:15.000 183 33516.65 518.67 2280.41 33.92 2014-07-02 19:50:16.000 183 33516.60 518.64 2280.33 33.92 2014-07-02 19:50:17.000 183 33516.66 518.64 2280.38 33.92 2014-07-02 19:50:18.000 183 33516.74 518.67 2280.40 33.92 2014-07-02 19:50:19.000 183 33516.67 518.64 2280.45 33.92 2014-07-02 19:50:20.000 183 33516.53 518.69 2280.36 33.92 2014-07-02 19:50:21.000 183 33516.68 518.63 2280.40 33.92 2014-07-02 19:50:22.000 183 33516.72 518.68 2280.40 33.92 2014-07-02 19:50:23.000 183 33516.73 518.67 2280.40 33.92 2014-07-02 19:50:24.000 183 33516.66 518.67 2280.39 33.92 2014-07-02 19:50:25.000 183 33516.70 518.65 2280.37 33.92 2014-07-02 19:50:26.000 183 33516.67 518.65 2280.40 33.92 2014-07-02 19:50:27.000 183 33516.74 518.64 2280.41 33.92 2014-07-02 19:50:28.000 183 33516.66 518.67 2280.32 33.92 2014-07-02 19:50:29.000 183 33516.68 518.70 2280.35 33.92 2014-07-02 19:50:30.000 183 33516.74 518.67 2280.41 33.92 2014-07-02 19:50:31.000 183 33516.64 518.62 2280.42 33.92 2014-07-02 19:50:32.000 183 33516.63 518.65 2280.41 33.92 2014-07-02 19:50:33.000 183 33516.70 518.67 2280.41 33.92 2014-07-02 19:50:34.000 183 33516.70 518.63 2280.41 33.92 2014-07-02 19:50:35.000 183 33516.70 518.64 2280.34 33.92 2014-07-02 19:50:36.000 183 33516.72 518.62 2280.38 33.92 2014-07-02 19:50:37.000 183 33516.69 518.66 2280.43 33.92 2014-07-02 19:50:38.000 183 33516.70 518.63 2280.37 33.92 2014-07-02 19:50:39.000 183 33516.63 518.64 2280.41 33.92 2014-07-02 19:50:40.000 183 33516.70 518.60 2280.46 33.92 2014-07-02 19:50:41.000 183 33516.70 518.61 2280.44 33.92 2014-07-02 19:50:42.000 183 33516.71 518.67 2280.47 33.92 2014-07-02 19:50:43.000 183 33516.66 518.61 2280.46 33.92 2014-07-02 19:50:44.000 183 33516.73 518.61 2280.40 33.92 2014-07-02 19:50:45.000 183 33516.64 518.59 2280.43 33.92 2014-07-02 19:50:46.000 183 33516.64 518.61 2280.46 33.92 2014-07-02 19:50:47.000 183 33516.71 518.58 2280.41 33.92 2014-07-02 19:50:48.000 183 33516.70 518.61 2280.38 33.92 2014-07-02 19:50:49.000 183 33516.74 518.59 2280.36 33.92 2014-07-02 19:50:50.000 183 33516.70 518.53 2280.44 33.92 2014-07-02 19:50:51.000 183 33516.70 518.57 2280.45 33.92 2014-07-02 19:50:52.000 183 33516.60 518.57 2280.46 33.92 2014-07-02 19:50:53.000 183 33516.65 518.57 2280.37 33.92 2014-07-02 19:50:54.000 183 33516.78 518.61 2280.42 33.92 2014-07-02 19:50:54.000 183 33516.78 518.57 2280.43 33.92 2014-07-02 19:50:56.000 183 33516.71 518.57 2280.42 33.92 2014-07-02 19:50:57.000 183 33516.67 518.59 2280.39 33.92 2014-07-02 19:50:58.000 183 33516.67 518.54 2280.45 33.92 2014-07-02 19:50:59.000 183 33516.74 518.54 2280.46 33.92 2014-07-02 19:51:00.000 183 33516.73 518.52 2280.40 33.92 2014-07-02 19:51:01.000 183 33516.74 518.55 2280.43 33.92 2014-07-02 19:51:02.000 183 33516.69 518.61 2280.39 33.92 2014-07-02 19:51:03.000 183 33516.82 518.59 2280.40 33.92 2014-07-02 19:51:04.000 183 33516.69 518.55 2280.43 33.92 2014-07-02 19:51:05.000 183 33516.73 518.52 2280.40 33.92 2014-07-02 19:51:06.000 183 33516.70 518.59 2280.40 33.92 2014-07-02 19:51:07.000 183 33516.66 518.58 2280.46 33.92 2014-07-02 19:51:07.000 183 33516.63 518.59 2280.44 33.92 2014-07-02 19:51:09.000 183 33516.70 518.57 2280.46 33.92 2014-07-02 19:51:10.000 183 33516.72 518.59 2280.49 33.92 2014-07-02 19:51:11.000 183 33516.69 518.57 2280.40 33.92 2014-07-02 19:51:12.000 183 33516.73 518.61 2280.44 33.92 2014-07-02 19:51:13.000 183 33516.70 518.64 2280.45 33.92 2014-07-02 19:51:14.000 183 33516.69 518.55 2280.37 33.92 2014-07-02 19:51:15.000 183 33516.75 518.64 2280.39 33.92 2014-07-02 19:51:16.000 183 33516.76 518.59 2280.38 33.92 2014-07-02 19:51:17.000 183 33516.73 518.58 2280.41 33.92 2014-07-02 19:51:18.000 183 33516.76 518.57 2280.41 33.92 2014-07-02 19:51:19.000 183 33516.78 518.61 2280.39 33.92 2014-07-02 19:51:20.000 183 33516.73 518.60 2280.36 33.92 2014-07-02 19:51:21.000 183 33516.78 518.54 2280.40 33.92 2014-07-02 19:51:22.000 183 33516.73 518.59 2280.41 33.92 2014-07-02 19:51:23.000 183 33516.82 518.54 2280.34 33.92 2014-07-02 19:51:24.000 183 33516.70 518.55 2280.41 33.92 2014-07-02 19:51:25.000 183 33516.69 518.56 2280.39 33.92 2014-07-02 19:51:26.000 183 33516.78 518.59 2280.43 33.92 2014-07-02 19:51:27.000 183 33516.78 518.61 2280.36 33.92 2014-07-02 19:51:28.000 183 33516.74 518.62 2280.40 33.92 2014-07-02 19:51:29.000 183 33516.74 518.58 2280.42 33.92 2014-07-02 19:51:30.000 183 33516.75 518.57 2280.38 33.92 2014-07-02 19:51:31.000 183 33516.79 518.57 2280.35 33.92 2014-07-02 19:51:32.000 183 33516.75 518.57 2280.41 33.92 2014-07-02 19:51:33.000 183 33516.75 518.57 2280.38 33.92 2014-07-02 19:51:34.000 183 33516.73 518.62 2280.46 33.92 2014-07-02 19:51:35.000 183 33516.80 518.59 2280.43 33.92 2014-07-02 19:51:36.000 183 33516.79 518.60 2280.43 33.92 2014-07-02 19:51:37.000 183 33516.78 518.63 2280.42 33.92 2014-07-02 19:51:38.000 183 33516.73 518.61 2280.49 33.92 2014-07-02 19:51:39.000 183 33516.78 518.57 2280.34 33.92 2014-07-02 19:51:40.000 183 33516.70 518.56 2280.43 33.92 2014-07-02 19:51:41.000 183 33516.66 518.55 2280.40 33.92 2014-07-02 19:51:42.000 183 33516.76 518.57 2280.42 33.92 2014-07-02 19:51:43.000 183 33516.79 518.57 2280.41 33.92 2014-07-02 19:51:44.000 183 33516.81 518.59 2280.45 33.92 2014-07-02 19:51:45.000 183 33516.67 518.55 2280.37 33.92 2014-07-02 19:51:46.000 183 33516.70 518.55 2280.36 33.92 2014-07-02 19:51:47.000 183 33516.66 518.57 2280.43 33.92 2014-07-02 19:51:48.000 183 33516.71 518.57 2280.33 33.92 2014-07-02 19:51:48.000 183 33516.71 518.57 2280.40 33.92 2014-07-02 19:51:50.000 183 33516.73 518.60 2280.51 33.92 2014-07-02 19:51:51.000 183 33516.71 518.49 2280.37 33.92 2014-07-02 19:51:52.000 183 33516.73 518.56 2280.51 33.92 2014-07-02 19:51:53.000 183 33516.79 518.53 2280.42 33.92 2014-07-02 19:51:54.000 183 33516.67 518.55 2280.43 33.92 2014-07-02 19:51:55.000 183 33516.74 518.54 2280.45 33.92 2014-07-02 19:51:56.000 183 33516.73 518.59 2280.40 33.92 2014-07-02 19:51:57.000 183 33516.76 518.57 2280.43 33.92 2014-07-02 19:51:58.000 183 33516.71 518.56 2280.49 33.92 2014-07-02 19:51:59.000 183 33516.69 518.58 2280.55 33.92 2014-07-02 19:52:00.000 183 33516.71 518.55 2280.52 33.92 2014-07-02 19:52:01.000 183 33516.71 518.57 2280.42 33.92 2014-07-02 19:52:01.000 183 33516.69 518.55 2280.47 33.92 2014-07-02 19:52:03.000 183 33516.73 518.55 2280.42 33.92 2014-07-02 19:52:04.000 183 33516.71 518.57 2280.43 33.92 2014-07-02 19:52:05.000 183 33516.73 518.57 2280.49 33.92 2014-07-02 19:52:06.000 183 33516.76 518.56 2280.49 33.92 2014-07-02 19:52:07.000 183 33516.76 518.52 2280.44 33.92 2014-07-02 19:52:08.000 183 33516.73 518.57 2280.45 33.92 2014-07-02 19:52:09.000 183 33516.82 518.52 2280.33 33.92 2014-07-02 19:52:10.000 183 33516.69 518.53 2280.48 33.92 2014-07-02 19:52:11.000 183 33516.76 518.53 2280.42 33.92 2014-07-02 19:52:12.000 183 33516.75 518.52 2280.42 33.92 2014-07-02 19:52:13.000 183 33516.75 518.53 2280.37 33.92 2014-07-02 19:52:14.000 183 33516.74 518.53 2280.49 33.92 2014-07-02 19:52:15.000 183 33516.81 518.53 2280.47 33.92 2014-07-02 19:52:16.000 183 33516.65 518.50 2280.47 33.92 2014-07-02 19:52:17.000 183 33516.69 518.49 2280.46 33.92 2014-07-02 19:52:18.000 183 33516.70 518.55 2280.45 33.92 2014-07-02 19:52:19.000 183 33516.75 518.51 2280.49 33.92 2014-07-02 19:52:20.000 183 33516.66 518.54 2280.49 33.92 2014-07-02 19:52:21.000 183 33516.61 518.57 2280.37 33.92 2014-07-02 19:52:22.000 183 33516.78 518.53 2280.54 33.92 2014-07-02 19:52:23.000 183 33516.69 518.51 2280.54 33.92 2014-07-02 19:52:24.000 183 33516.79 518.48 2280.47 33.92 2014-07-02 19:52:25.000 183 33516.69 518.53 2280.51 33.92 2014-07-02 19:52:26.000 183 33516.73 518.47 2280.49 33.92 2014-07-02 19:52:27.000 183 33516.74 518.48 2280.41 33.92 2014-07-02 19:52:28.000 183 33516.69 518.50 2280.39 33.92 2014-07-02 19:52:29.000 183 33516.74 518.49 2280.38 33.92 2014-07-02 19:52:30.000 183 33516.79 518.55 2280.52 33.92 2014-07-02 19:52:31.000 183 33516.73 518.47 2280.42 33.92 2014-07-02 19:52:32.000 183 33516.68 518.51 2280.48 33.92 2014-07-02 19:52:33.000 183 33516.76 518.48 2280.51 33.92 2014-07-02 19:52:34.000 183 33516.67 518.47 2280.52 33.92 2014-07-02 19:52:35.000 183 33516.70 518.47 2280.49 33.92 2014-07-02 19:52:36.000 183 33516.75 518.50 2280.50 33.92 2014-07-02 19:52:37.000 183 33516.80 518.50 2280.53 33.92 2014-07-02 19:52:38.000 183 33516.75 518.51 2280.52 33.92 2014-07-02 19:52:39.000 183 33516.66 518.51 2280.52 33.92 2014-07-02 19:52:40.000 183 33516.83 518.50 2280.53 33.92 2014-07-02 19:52:41.000 183 33516.77 518.47 2280.53 33.92 2014-07-02 19:52:42.000 183 33516.82 518.47 2280.57 33.92 2014-07-02 19:52:42.000 183 33516.71 518.51 2280.46 33.92 2014-07-02 19:52:44.000 183 33516.79 518.52 2280.53 33.92 2014-07-02 19:52:45.000 183 33516.67 518.51 2280.51 33.92 2014-07-02 19:52:46.000 183 33516.87 518.51 2280.53 33.92 2014-07-02 19:52:47.000 183 33516.79 518.48 2280.56 33.92 2014-07-02 19:52:48.000 183 33516.76 518.53 2280.46 33.92 2014-07-02 19:52:49.000 183 33516.78 518.45 2280.52 33.92 2014-07-02 19:52:50.000 183 33516.71 518.53 2280.45 33.92 2014-07-02 19:52:51.000 183 33516.79 518.49 2280.49 33.92 2014-07-02 19:52:52.000 183 33516.77 518.54 2280.49 33.92 2014-07-02 19:52:53.000 183 33516.72 518.49 2280.45 33.92 2014-07-02 19:52:54.000 183 33516.76 518.48 2280.56 33.92 2014-07-02 19:52:55.000 183 33516.79 518.50 2280.49 33.92 2014-07-02 19:52:55.000 183 33516.85 518.53 2280.45 33.92 2014-07-02 19:52:57.000 183 33516.70 518.46 2280.54 33.92 2014-07-02 19:52:58.000 183 33516.85 518.48 2280.53 33.92 2014-07-02 19:52:59.000 183 33516.86 518.47 2280.43 33.92 2014-07-02 19:53:00.000 183 33516.82 518.43 2280.62 33.92 2014-07-02 19:53:01.000 183 33516.88 518.47 2280.45 33.92 2014-07-02 19:53:02.000 183 33516.84 518.46 2280.52 33.92 2014-07-02 19:53:03.000 183 33516.78 518.46 2280.55 33.92 2014-07-02 19:53:04.000 183 33516.79 518.48 2280.51 33.92 2014-07-02 19:53:05.000 183 33516.76 518.50 2280.49 33.92 2014-07-02 19:53:06.000 183 33516.81 518.44 2280.52 33.92 2014-07-02 19:53:07.000 183 33516.84 518.47 2280.48 33.92 2014-07-02 19:53:08.000 183 33516.65 518.46 2280.45 33.92 2014-07-02 19:53:09.000 183 33516.88 518.48 2280.56 33.92 2014-07-02 19:53:10.000 183 33516.74 518.43 2280.51 33.92 2014-07-02 19:53:11.000 183 33516.68 518.47 2280.52 33.92 2014-07-02 19:53:12.000 183 33516.74 518.49 2280.51 33.92 2014-07-02 19:53:13.000 183 33516.78 518.46 2280.57 33.92 2014-07-02 19:53:14.000 183 33516.79 518.47 2280.49 33.92 2014-07-02 19:53:15.000 183 33516.69 518.44 2280.52 33.92 2014-07-02 19:53:16.000 183 33516.89 518.45 2280.54 33.92 2014-07-02 19:53:17.000 183 33516.81 518.42 2280.55 33.92 2014-07-02 19:53:18.000 183 33516.73 518.43 2280.55 33.92 2014-07-02 19:53:19.000 183 33516.70 518.44 2280.54 33.92 2014-07-02 19:53:20.000 183 33516.83 518.40 2280.58 33.92 2014-07-02 19:53:21.000 183 33516.79 518.44 2280.58 33.92 2014-07-02 19:53:22.000 183 33516.77 518.47 2280.49 33.92 2014-07-02 19:53:23.000 183 33516.75 518.46 2280.50 33.92 2014-07-02 19:53:24.000 183 33516.76 518.44 2280.56 33.92 2014-07-02 19:53:25.000 183 33516.88 518.43 2280.45 33.92 2014-07-02 19:53:26.000 183 33516.70 518.41 2280.50 33.92 2014-07-02 19:53:27.000 183 33516.79 518.45 2280.44 33.92 2014-07-02 19:53:28.000 183 33516.82 518.40 2280.59 33.92 2014-07-02 19:53:29.000 183 33516.80 518.41 2280.43 33.92 2014-07-02 19:53:30.000 183 33516.86 518.39 2280.46 33.92 2014-07-02 19:53:31.000 183 33516.81 518.42 2280.45 33.92 2014-07-02 19:53:32.000 183 33516.85 518.44 2280.55 33.92 2014-07-02 19:53:33.000 183 33516.80 518.44 2280.51 33.92 2014-07-02 19:53:34.000 183 33516.81 518.42 2280.52 33.92 2014-07-02 19:53:35.000 183 33516.82 518.37 2280.44 33.92 2014-07-02 19:53:36.000 183 33516.78 518.41 2280.44 33.92 2014-07-02 19:53:36.000 183 33516.79 518.42 2280.54 33.92 2014-07-02 19:53:38.000 183 33516.78 518.39 2280.46 33.92 2014-07-02 19:53:39.000 183 33516.88 518.37 2280.50 33.92 2014-07-02 19:53:40.000 183 33516.80 518.45 2280.48 33.92 2014-07-02 19:53:41.000 183 33516.82 518.44 2280.45 33.92 2014-07-02 19:53:42.000 183 33516.89 518.42 2280.46 33.92 2014-07-02 19:53:43.000 183 33516.83 518.43 2280.43 33.92 2014-07-02 19:53:44.000 183 33516.82 518.42 2280.44 33.92 2014-07-02 19:53:45.000 183 33516.83 518.42 2280.47 33.92 2014-07-02 19:53:46.000 183 33516.81 518.41 2280.50 33.92 2014-07-02 19:53:47.000 183 33516.92 518.43 2280.48 33.92 2014-07-02 19:53:48.000 183 33516.86 518.42 2280.54 33.92 2014-07-02 19:53:49.000 183 33516.86 518.38 2280.39 33.92 2014-07-02 19:53:49.000 183 33516.84 518.38 2280.47 33.92 2014-07-02 19:53:51.000 183 33516.93 518.37 2280.51 33.92 2014-07-02 19:53:52.000 183 33516.96 518.40 2280.51 33.92 2014-07-02 19:53:53.000 183 33516.87 518.42 2280.55 33.92 2014-07-02 19:53:54.000 183 33516.88 518.42 2280.43 33.92 2014-07-02 19:53:55.000 183 33516.89 518.42 2280.47 33.92 2014-07-02 19:53:56.000 183 33516.91 518.47 2280.45 33.92 2014-07-02 19:53:57.000 183 33516.87 518.45 2280.45 33.92 2014-07-02 19:53:58.000 183 33516.94 518.40 2280.47 33.92 2014-07-02 19:53:59.000 183 33516.92 518.41 2280.47 33.92 2014-07-02 19:54:00.000 183 33516.90 518.43 2280.45 33.92 2014-07-02 19:54:01.000 183 33516.89 518.38 2280.49 33.92 2014-07-02 19:54:02.000 183 33516.81 518.41 2280.48 33.92 2014-07-02 19:54:03.000 183 33516.98 518.39 2280.48 33.92 2014-07-02 19:54:04.000 183 33516.85 518.39 2280.55 33.92 2014-07-02 19:54:05.000 183 33516.88 518.38 2280.50 33.92 2014-07-02 19:54:06.000 183 33516.89 518.45 2280.43 33.92 2014-07-02 19:54:07.000 183 33516.89 518.43 2280.46 33.92 2014-07-02 19:54:08.000 183 33516.87 518.46 2280.41 33.92 2014-07-02 19:54:09.000 183 33516.92 518.42 2280.45 33.92 2014-07-02 19:54:10.000 183 33516.86 518.46 2280.52 33.92 2014-07-02 19:54:11.000 183 33516.88 518.42 2280.53 33.92 2014-07-02 19:54:12.000 183 33516.93 518.47 2280.46 33.92 2014-07-02 19:54:13.000 183 33516.89 518.43 2280.40 33.92 2014-07-02 19:54:14.000 183 33516.91 518.43 2280.47 33.92 2014-07-02 19:54:15.000 183 33516.83 518.46 2280.56 33.92 2014-07-02 19:54:16.000 183 33516.83 518.44 2280.52 33.92 2014-07-02 19:54:17.000 183 33516.77 518.44 2280.46 33.92 2014-07-02 19:54:18.000 183 33516.88 518.47 2280.55 33.92 2014-07-02 19:54:19.000 183 33516.91 518.43 2280.56 33.92 2014-07-02 19:54:20.000 183 33516.96 518.46 2280.53 33.92 2014-07-02 19:54:21.000 183 33516.85 518.47 2280.50 33.92 2014-07-02 19:54:22.000 183 33516.88 518.48 2280.52 33.92 2014-07-02 19:54:23.000 183 33516.84 518.43 2280.47 33.92 2014-07-02 19:54:24.000 183 33516.89 518.47 2280.51 33.92 2014-07-02 19:54:25.000 183 33516.92 518.43 2280.55 33.92 2014-07-02 19:54:26.000 183 33516.82 518.43 2280.56 33.92 2014-07-02 19:54:27.000 183 33516.85 518.45 2280.52 33.92 2014-07-02 19:54:28.000 183 33516.83 518.45 2280.44 33.92 2014-07-02 19:54:29.000 183 33516.83 518.48 2280.51 33.91 2014-07-02 19:54:30.000 183 33516.87 518.48 2280.53 33.92 2014-07-02 19:54:30.000 183 33516.79 518.50 2280.55 33.92 2014-07-02 19:54:32.000 183 33516.76 518.45 2280.56 33.92 2014-07-02 19:54:33.000 183 33516.83 518.44 2280.55 33.92 2014-07-02 19:54:34.000 183 33516.90 518.44 2280.59 33.92 2014-07-02 19:54:35.000 183 33516.83 518.44 2280.57 33.92 2014-07-02 19:54:36.000 183 33516.80 518.45 2280.50 33.92 2014-07-02 19:54:37.000 183 33516.84 518.51 2280.53 33.91 2014-07-02 19:54:38.000 183 33516.78 518.47 2280.52 33.92 2014-07-02 19:54:39.000 183 33516.84 518.49 2280.61 33.92 2014-07-02 19:54:40.000 183 33516.80 518.47 2280.53 33.92 2014-07-02 19:54:41.000 183 33516.80 518.44 2280.49 33.92 2014-07-02 19:54:42.000 183 33516.75 518.46 2280.51 33.92 2014-07-02 19:54:43.000 183 33516.78 518.48 2280.58 33.92 2014-07-02 19:54:43.000 183 33516.82 518.46 2280.57 33.92 2014-07-02 19:54:45.000 183 33516.85 518.50 2280.56 33.92 2014-07-02 19:54:46.000 183 33516.84 518.50 2280.49 33.92 2014-07-02 19:54:47.000 183 33516.83 518.48 2280.53 33.92 2014-07-02 19:54:48.000 183 33516.81 518.46 2280.62 33.92 2014-07-02 19:54:49.000 183 33516.89 518.48 2280.55 33.91 2014-07-02 19:54:50.000 183 33516.77 518.46 2280.51 33.92 2014-07-02 19:54:51.000 183 33516.86 518.45 2280.51 33.92 2014-07-02 19:54:52.000 183 33516.80 518.49 2280.58 33.92 2014-07-02 19:54:53.000 183 33516.81 518.47 2280.62 33.92 2014-07-02 19:54:54.000 183 33516.83 518.44 2280.68 33.92 2014-07-02 19:54:55.000 183 33516.78 518.42 2280.51 33.92 2014-07-02 19:54:56.000 183 33516.81 518.47 2280.60 33.92 2014-07-02 19:54:57.000 183 33516.86 518.45 2280.60 33.91 2014-07-02 19:54:58.000 183 33516.81 518.44 2280.53 33.91 2014-07-02 19:54:59.000 183 33516.82 518.48 2280.49 33.91 2014-07-02 19:55:00.000 183 33516.81 518.43 2280.55 33.92 2014-07-02 19:55:01.000 183 33516.76 518.44 2280.57 33.91 2014-07-02 19:55:02.000 183 33516.81 518.48 2280.60 33.91 2014-07-02 19:55:03.000 183 33516.76 518.48 2280.56 33.91 2014-07-02 19:55:04.000 183 33516.78 518.45 2280.54 33.91 2014-07-02 19:55:05.000 183 33516.71 518.44 2280.47 33.91 2014-07-02 19:55:06.000 183 33516.73 518.48 2280.56 33.91 2014-07-02 19:55:07.000 183 33516.82 518.47 2280.56 33.91 2014-07-02 19:55:08.000 183 33516.73 518.47 2280.61 33.91 2014-07-02 19:55:09.000 183 33516.67 518.47 2280.65 33.91 2014-07-02 19:55:10.000 183 33516.89 518.48 2280.59 33.91 2014-07-02 19:55:11.000 183 33516.75 518.49 2280.49 33.91 2014-07-02 19:55:12.000 183 33516.83 518.48 2280.59 33.91 2014-07-02 19:55:13.000 183 33516.78 518.42 2280.58 33.91 2014-07-02 19:55:14.000 183 33516.73 518.44 2280.53 33.91 2014-07-02 19:55:15.000 183 33516.85 518.47 2280.64 33.91 2014-07-02 19:55:16.000 183 33516.83 518.44 2280.61 33.91 2014-07-02 19:55:17.000 183 33516.82 518.40 2280.58 33.91 2014-07-02 19:55:18.000 183 33516.81 518.45 2280.59 33.91 2014-07-02 19:55:19.000 183 33516.83 518.44 2280.61 33.91 2014-07-02 19:55:20.000 183 33516.82 518.39 2280.66 33.91 2014-07-02 19:55:21.000 183 33516.81 518.37 2280.60 33.91 2014-07-02 19:55:22.000 183 33516.89 518.43 2280.59 33.91 2014-07-02 19:55:23.000 183 33516.82 518.42 2280.56 33.91 2014-07-02 19:55:24.000 183 33516.85 518.38 2280.62 33.91 2014-07-02 19:55:24.000 183 33516.83 518.38 2280.59 33.91 2014-07-02 19:55:26.000 183 33516.84 518.38 2280.54 33.91 2014-07-02 19:55:27.000 183 33516.71 518.39 2280.62 33.91 2014-07-02 19:55:28.000 183 33516.81 518.39 2280.63 33.91 2014-07-02 19:55:29.000 183 33516.75 518.43 2280.55 33.91 2014-07-02 19:55:30.000 183 33516.73 518.38 2280.65 33.91 2014-07-02 19:55:31.000 183 33516.73 518.37 2280.55 33.91 2014-07-02 19:55:32.000 183 33516.88 518.39 2280.57 33.91 2014-07-02 19:55:33.000 183 33516.76 518.39 2280.64 33.91 2014-07-02 19:55:34.000 183 33516.88 518.37 2280.61 33.91 2014-07-02 19:55:35.000 183 33516.77 518.33 2280.65 33.91 2014-07-02 19:55:36.000 183 33516.75 518.35 2280.59 33.91 2014-07-02 19:55:37.000 183 33516.79 518.38 2280.64 33.91 2014-07-02 19:55:37.000 183 33516.71 518.38 2280.65 33.91 2014-07-02 19:55:39.000 183 33516.86 518.38 2280.67 33.91 2014-07-02 19:55:40.000 183 33516.73 518.35 2280.60 33.91 2014-07-02 19:55:41.000 183 33516.76 518.36 2280.59 33.92 2014-07-02 19:55:42.000 183 33516.83 518.33 2280.72 33.91 2014-07-02 19:55:43.000 183 33516.76 518.37 2280.59 33.91 2014-07-02 19:55:44.000 183 33516.81 518.31 2280.62 33.91 2014-07-02 19:55:45.000 183 33516.71 518.37 2280.62 33.91 2014-07-02 19:55:46.000 183 33516.75 518.36 2280.64 33.91 2014-07-02 19:55:47.000 183 33516.78 518.33 2280.61 33.91 2014-07-02 19:55:48.000 183 33516.77 518.38 2280.67 33.91 2014-07-02 19:55:49.000 183 33516.80 518.37 2280.55 33.91 2014-07-02 19:55:50.000 183 33516.73 518.39 2280.60 33.91 2014-07-02 19:55:51.000 183 33516.68 518.35 2280.56 33.91 2014-07-02 19:55:52.000 183 33516.82 518.34 2280.65 33.91 2014-07-02 19:55:53.000 183 33516.81 518.34 2280.66 33.91 2014-07-02 19:55:54.000 183 33516.82 518.40 2280.58 33.91 2014-07-02 19:55:55.000 183 33516.82 518.36 2280.59 33.91 2014-07-02 19:55:56.000 183 33516.75 518.34 2280.54 33.91 2014-07-02 19:55:57.000 183 33516.79 518.33 2280.64 33.91 2014-07-02 19:55:58.000 183 33516.83 518.34 2280.68 33.91 2014-07-02 19:55:59.000 183 33516.82 518.33 2280.68 33.91 2014-07-02 19:56:00.000 183 33516.83 518.36 2280.62 33.91 2014-07-02 19:56:01.000 183 33516.75 518.35 2280.68 33.91 2014-07-02 19:56:02.000 183 33516.73 518.36 2280.58 33.91 2014-07-02 19:56:03.000 183 33516.75 518.35 2280.62 33.91 2014-07-02 19:56:04.000 183 33516.85 518.31 2280.65 33.91 2014-07-02 19:56:05.000 183 33516.80 518.33 2280.56 33.91 2014-07-02 19:56:06.000 183 33516.87 518.36 2280.58 33.91 2014-07-02 19:56:07.000 183 33516.89 518.37 2280.67 33.91 2014-07-02 19:56:08.000 183 33516.94 518.39 2280.58 33.91 2014-07-02 19:56:09.000 183 33516.86 518.34 2280.65 33.91 2014-07-02 19:56:10.000 183 33516.83 518.35 2280.64 33.91 2014-07-02 19:56:11.000 183 33516.75 518.36 2280.65 33.91 2014-07-02 19:56:12.000 183 33516.76 518.38 2280.64 33.91 2014-07-02 19:56:13.000 183 33516.78 518.38 2280.66 33.91 2014-07-02 19:56:14.000 183 33516.74 518.39 2280.57 33.91 2014-07-02 19:56:15.000 183 33516.78 518.36 2280.55 33.91 2014-07-02 19:56:16.000 183 33516.83 518.37 2280.69 33.91 2014-07-02 19:56:17.000 183 33516.78 518.37 2280.58 33.91 2014-07-02 19:56:18.000 183 33516.81 518.36 2280.69 33.91 2014-07-02 19:56:18.000 183 33516.80 518.31 2280.64 33.91 2014-07-02 19:56:20.000 183 33516.80 518.34 2280.62 33.91 2014-07-02 19:56:21.000 183 33516.92 518.34 2280.65 33.91 2014-07-02 19:56:22.000 183 33516.76 518.34 2280.70 33.91 2014-07-02 19:56:23.000 183 33516.79 518.35 2280.63 33.91 2014-07-02 19:56:24.000 183 33516.80 518.37 2280.61 33.91 2014-07-02 19:56:25.000 183 33516.81 518.31 2280.60 33.91 2014-07-02 19:56:26.000 183 33516.76 518.36 2280.55 33.91 2014-07-02 19:56:27.000 183 33516.77 518.35 2280.62 33.91 2014-07-02 19:56:28.000 183 33516.89 518.35 2280.72 33.91 2014-07-02 19:56:29.000 183 33516.82 518.32 2280.64 33.91 2014-07-02 19:56:30.000 183 33516.78 518.32 2280.61 33.91 2014-07-02 19:56:31.000 183 33516.83 518.32 2280.70 33.91 2014-07-02 19:56:31.000 183 33516.81 518.35 2280.61 33.91 2014-07-02 19:56:33.000 183 33516.72 518.40 2280.67 33.91 2014-07-02 19:56:34.000 183 33516.86 518.34 2280.58 33.91 2014-07-02 19:56:35.000 183 33516.75 518.34 2280.59 33.91 2014-07-02 19:56:36.000 183 33516.80 518.35 2280.65 33.91 2014-07-02 19:56:37.000 183 33516.76 518.31 2280.71 33.91 2014-07-02 19:56:38.000 183 33516.86 518.29 2280.73 33.91 2014-07-02 19:56:39.000 183 33516.75 518.33 2280.67 33.91 2014-07-02 19:56:40.000 183 33516.83 518.32 2280.58 33.91 2014-07-02 19:56:41.000 183 33516.88 518.31 2280.65 33.91 2014-07-02 19:56:42.000 183 33516.77 518.30 2280.65 33.91 2014-07-02 19:56:43.000 183 33516.88 518.32 2280.61 33.91 2014-07-02 19:56:44.000 183 33516.82 518.32 2280.71 33.91 2014-07-02 19:56:45.000 183 33516.85 518.32 2280.68 33.91 2014-07-02 19:56:46.000 183 33516.80 518.29 2280.63 33.91 2014-07-02 19:56:47.000 183 33516.77 518.32 2280.64 33.91 2014-07-02 19:56:48.000 183 33516.78 518.36 2280.69 33.91 2014-07-02 19:56:49.000 183 33516.76 518.34 2280.71 33.91 2014-07-02 19:56:50.000 183 33516.71 518.35 2280.64 33.91 2014-07-02 19:56:51.000 183 33516.73 518.32 2280.60 33.91 2014-07-02 19:56:52.000 183 33516.83 518.35 2280.66 33.91 2014-07-02 19:56:53.000 183 33516.80 518.35 2280.61 33.91 2014-07-02 19:56:54.000 183 33516.81 518.33 2280.64 33.91 2014-07-02 19:56:55.000 183 33516.76 518.33 2280.72 33.91 2014-07-02 19:56:56.000 183 33516.79 518.38 2280.69 33.91 2014-07-02 19:56:57.000 183 33516.79 518.38 2280.67 33.91 2014-07-02 19:56:58.000 183 33516.85 518.28 2280.63 33.91 2014-07-02 19:56:59.000 183 33516.83 518.34 2280.70 33.91 2014-07-02 19:57:00.000 183 33516.82 518.34 2280.71 33.91 2014-07-02 19:57:01.000 183 33516.81 518.37 2280.62 33.91 2014-07-02 19:57:02.000 183 33516.89 518.37 2280.75 33.91 2014-07-02 19:57:03.000 183 33516.78 518.37 2280.63 33.91 2014-07-02 19:57:04.000 183 33516.76 518.36 2280.66 33.91 2014-07-02 19:57:05.000 183 33516.76 518.33 2280.67 33.91 2014-07-02 19:57:06.000 183 33516.86 518.36 2280.70 33.91 2014-07-02 19:57:07.000 183 33516.84 518.35 2280.67 33.91 2014-07-02 19:57:08.000 183 33516.76 518.31 2280.69 33.91 2014-07-02 19:57:09.000 183 33516.76 518.38 2280.68 33.91 2014-07-02 19:57:10.000 183 33516.91 518.35 2280.71 33.91 2014-07-02 19:57:11.000 183 33516.69 518.36 2280.74 33.91 2014-07-02 19:57:12.000 183 33516.76 518.39 2280.61 33.91 2014-07-02 19:57:12.000 183 33516.79 518.42 2280.70 33.91 2014-07-02 19:57:14.000 183 33516.74 518.36 2280.62 33.91 2014-07-02 19:57:15.000 183 33516.82 518.38 2280.72 33.91 2014-07-02 19:57:16.000 183 33516.74 518.37 2280.76 33.91 2014-07-02 19:57:17.000 183 33516.74 518.35 2280.76 33.91 2014-07-02 19:57:18.000 183 33516.77 518.37 2280.65 33.91 2014-07-02 19:57:19.000 183 33516.76 518.38 2280.64 33.91 2014-07-02 19:57:20.000 183 33516.75 518.39 2280.62 33.91 2014-07-02 19:57:21.000 183 33516.83 518.41 2280.68 33.91 2014-07-02 19:57:22.000 183 33516.81 518.38 2280.67 33.91 2014-07-02 19:57:23.000 183 33516.77 518.38 2280.72 33.91 2014-07-02 19:57:24.000 183 33516.88 518.38 2280.74 33.91 2014-07-02 19:57:25.000 183 33516.78 518.38 2280.64 33.91 2014-07-02 19:57:25.000 183 33516.78 518.41 2280.68 33.91 2014-07-02 19:57:27.000 183 33516.78 518.39 2280.67 33.91 2014-07-02 19:57:28.000 183 33516.78 518.40 2280.65 33.91 2014-07-02 19:57:29.000 183 33516.81 518.41 2280.61 33.91 2014-07-02 19:57:30.000 183 33516.80 518.36 2280.66 33.91 2014-07-02 19:57:31.000 183 33516.79 518.38 2280.70 33.91 2014-07-02 19:57:32.000 183 33516.82 518.41 2280.64 33.91 2014-07-02 19:57:33.000 183 33516.79 518.37 2280.79 33.91 2014-07-02 19:57:34.000 183 33516.88 518.40 2280.75 33.91 2014-07-02 19:57:35.000 183 33516.82 518.40 2280.77 33.92 2014-07-02 19:57:36.000 183 33516.85 518.38 2280.71 33.91 2014-07-02 19:57:37.000 183 33516.81 518.41 2280.77 33.91 2014-07-02 19:57:38.000 183 33516.89 518.45 2280.72 33.92 2014-07-02 19:57:39.000 183 33516.78 518.42 2280.70 33.91 2014-07-02 19:57:40.000 183 33516.81 518.41 2280.67 33.92 2014-07-02 19:57:41.000 183 33516.71 518.39 2280.67 33.92 2014-07-02 19:57:42.000 183 33516.78 518.38 2280.69 33.91 2014-07-02 19:57:43.000 183 33516.83 518.42 2280.73 33.91 2014-07-02 19:57:44.000 183 33516.78 518.38 2280.76 33.91 2014-07-02 19:57:45.000 183 33516.81 518.32 2280.61 33.91 2014-07-02 19:57:46.000 183 33516.86 518.37 2280.73 33.91 2014-07-02 19:57:47.000 183 33516.73 518.38 2280.71 33.91 2014-07-02 19:57:48.000 183 33516.81 518.34 2280.78 33.91 2014-07-02 19:57:49.000 183 33516.73 518.38 2280.65 33.91 2014-07-02 19:57:50.000 183 33516.80 518.41 2280.75 33.91 2014-07-02 19:57:51.000 183 33516.75 518.41 2280.76 33.91 2014-07-02 19:57:52.000 183 33516.86 518.38 2280.76 33.91 2014-07-02 19:57:53.000 183 33516.77 518.37 2280.71 33.91 2014-07-02 19:57:54.000 183 33516.86 518.40 2280.76 33.91 2014-07-02 19:57:55.000 183 33516.83 518.42 2280.76 33.91 2014-07-02 19:57:56.000 183 33516.78 518.43 2280.74 33.91 2014-07-02 19:57:57.000 183 33516.76 518.40 2280.75 33.91 2014-07-02 19:57:58.000 183 33516.87 518.40 2280.68 33.91 2014-07-02 19:57:59.000 183 33516.80 518.39 2280.71 33.91 2014-07-02 19:58:00.000 183 33516.79 518.39 2280.79 33.91 2014-07-02 19:58:01.000 183 33516.82 518.43 2280.71 33.91 2014-07-02 19:58:02.000 183 33516.69 518.37 2280.78 33.91 2014-07-02 19:58:03.000 183 33516.82 518.40 2280.71 33.91 2014-07-02 19:58:04.000 183 33516.84 518.42 2280.74 33.91 2014-07-02 19:58:05.000 183 33516.76 518.40 2280.74 33.91 2014-07-02 19:58:06.000 183 33516.80 518.35 2280.76 33.91 2014-07-02 19:58:06.000 183 33516.76 518.41 2280.73 33.91 2014-07-02 19:58:08.000 183 33516.88 518.35 2280.77 33.91 2014-07-02 19:58:09.000 183 33516.79 518.38 2280.70 33.92 2014-07-02 19:58:10.000 183 33516.78 518.38 2280.76 33.91 2014-07-02 19:58:11.000 183 33516.79 518.39 2280.78 33.91 2014-07-02 19:58:12.000 183 33516.79 518.33 2280.77 33.91 2014-07-02 19:58:13.000 183 33516.81 518.40 2280.78 33.91 2014-07-02 19:58:14.000 183 33516.80 518.31 2280.71 33.91 2014-07-02 19:58:15.000 183 33516.74 518.36 2280.75 33.91 2014-07-02 19:58:16.000 183 33516.82 518.36 2280.72 33.91 2014-07-02 19:58:17.000 183 33516.77 518.34 2280.75 33.91 2014-07-02 19:58:18.000 183 33516.75 518.35 2280.77 33.91 2014-07-02 19:58:19.000 183 33516.72 518.35 2280.79 33.91 2014-07-02 19:58:19.000 183 33516.83 518.40 2280.80 33.91 2014-07-02 19:58:21.000 183 33516.78 518.34 2280.71 33.91 2014-07-02 19:58:22.000 183 33516.79 518.37 2280.75 33.91 2014-07-02 19:58:23.000 183 33516.81 518.36 2280.73 33.91 2014-07-02 19:58:24.000 183 33516.83 518.35 2280.76 33.91 2014-07-02 19:58:25.000 183 33516.83 518.34 2280.76 33.91 2014-07-02 19:58:26.000 183 33516.83 518.32 2280.71 33.91 2014-07-02 19:58:27.000 183 33516.77 518.34 2280.77 33.91 2014-07-02 19:58:28.000 183 33516.72 518.30 2280.78 33.91 2014-07-02 19:58:29.000 183 33516.83 518.30 2280.78 33.91 2014-07-02 19:58:30.000 183 33516.90 518.34 2280.77 33.92 2014-07-02 19:58:31.000 183 33516.83 518.32 2280.82 33.91 2014-07-02 19:58:32.000 183 33516.79 518.35 2280.82 33.91 2014-07-02 19:58:33.000 183 33516.79 518.34 2280.77 33.92 2014-07-02 19:58:34.000 183 33516.83 518.30 2280.74 33.92 2014-07-02 19:58:35.000 183 33516.78 518.30 2280.76 33.91 2014-07-02 19:58:36.000 183 33516.87 518.24 2280.75 33.91 2014-07-02 19:58:37.000 183 33516.85 518.36 2280.70 33.91 2014-07-02 19:58:38.000 183 33516.82 518.32 2280.75 33.91 2014-07-02 19:58:39.000 183 33516.81 518.34 2280.77 33.91 2014-07-02 19:58:40.000 183 33516.82 518.32 2280.79 33.91 2014-07-02 19:58:41.000 183 33516.79 518.28 2280.72 33.91 2014-07-02 19:58:42.000 183 33516.81 518.36 2280.81 33.91 2014-07-02 19:58:43.000 183 33516.82 518.35 2280.76 33.92 2014-07-02 19:58:44.000 183 33516.85 518.38 2280.83 33.92 2014-07-02 19:58:45.000 183 33516.88 518.33 2280.84 33.92 2014-07-02 19:58:46.000 183 33516.79 518.34 2280.82 33.92 2014-07-02 19:58:47.000 183 33516.89 518.37 2280.83 33.92 2014-07-02 19:58:48.000 183 33516.83 518.35 2280.76 33.92 2014-07-02 19:58:49.000 183 33516.89 518.36 2280.75 33.92 2014-07-02 19:58:50.000 183 33516.84 518.31 2280.80 33.91 2014-07-02 19:58:51.000 183 33516.93 518.35 2280.75 33.92 2014-07-02 19:58:52.000 183 33516.86 518.36 2280.75 33.91 2014-07-02 19:58:53.000 183 33516.83 518.32 2280.64 33.92 2014-07-02 19:58:54.000 183 33516.88 518.37 2280.82 33.92 2014-07-02 19:58:55.000 183 33516.78 518.34 2280.83 33.92 2014-07-02 19:58:56.000 183 33516.83 518.34 2280.76 33.92 2014-07-02 19:58:57.000 183 33516.85 518.39 2280.74 33.92 2014-07-02 19:58:58.000 183 33516.78 518.37 2280.74 33.92 2014-07-02 19:58:59.000 183 33516.79 518.39 2280.77 33.92 2014-07-02 19:59:00.000 183 33516.87 518.36 2280.83 33.92 2014-07-02 19:59:00.000 183 33516.81 518.37 2280.68 33.92 2014-07-02 19:59:02.000 183 33516.85 518.31 2280.72 33.92 2014-07-02 19:59:03.000 183 33516.78 518.33 2280.79 33.92 2014-07-02 19:59:04.000 183 33516.97 518.38 2280.76 33.92 2014-07-02 19:59:05.000 183 33516.84 518.36 2280.79 33.92 2014-07-02 19:59:06.000 183 33516.85 518.29 2280.89 33.92 2014-07-02 19:59:07.000 183 33516.74 518.30 2280.78 33.92 2014-07-02 19:59:08.000 183 33516.84 518.31 2280.70 33.92 2014-07-02 19:59:09.000 183 33516.85 518.34 2280.82 33.92 2014-07-02 19:59:10.000 183 33516.88 518.36 2280.71 33.92 2014-07-02 19:59:11.000 183 33516.76 518.31 2280.72 33.92 2014-07-02 19:59:12.000 183 33516.84 518.31 2280.70 33.92 2014-07-02 19:59:13.000 183 33516.81 518.32 2280.72 33.92 2014-07-02 19:59:13.000 183 33516.94 518.33 2280.81 33.92 2014-07-02 19:59:15.000 183 33516.68 518.30 2280.75 33.92 2014-07-02 19:59:16.000 183 33516.85 518.30 2280.83 33.92 2014-07-02 19:59:17.000 183 33516.76 518.30 2280.77 33.92 2014-07-02 19:59:18.000 183 33516.81 518.30 2280.83 33.92 2014-07-02 19:59:19.000 183 33516.84 518.34 2280.74 33.92 2014-07-02 19:59:20.000 183 33516.85 518.32 2280.80 33.92 2014-07-02 19:59:21.000 183 33516.86 518.28 2280.86 33.92 2014-07-02 19:59:22.000 183 33516.88 518.30 2280.71 33.92 2014-07-02 19:59:23.000 183 33516.89 518.28 2280.76 33.92 2014-07-02 19:59:24.000 183 33516.86 518.27 2280.85 33.92 2014-07-02 19:59:25.000 183 33516.84 518.26 2280.73 33.92 2014-07-02 19:59:26.000 183 33516.81 518.28 2280.89 33.92 2014-07-02 19:59:27.000 183 33516.75 518.30 2280.78 33.92 2014-07-02 19:59:28.000 183 33516.91 518.26 2280.80 33.92 2014-07-02 19:59:29.000 183 33516.85 518.28 2280.78 33.92 2014-07-02 19:59:30.000 183 33516.83 518.27 2280.78 33.92 2014-07-02 19:59:31.000 183 33516.86 518.23 2280.80 33.92 2014-07-02 19:59:32.000 183 33516.80 518.25 2280.73 33.92 2014-07-02 19:59:33.000 183 33516.83 518.23 2280.81 33.92 2014-07-02 19:59:34.000 183 33516.87 518.26 2280.83 33.92 2014-07-02 19:59:35.000 183 33516.89 518.25 2280.78 33.92 2014-07-02 19:59:36.000 183 33516.82 518.25 2280.82 33.92 2014-07-02 19:59:37.000 183 33516.92 518.21 2280.82 33.92 2014-07-02 19:59:38.000 183 33516.90 518.27 2280.78 33.92 2014-07-02 19:59:39.000 183 33516.73 518.28 2280.74 33.92 2014-07-02 19:59:40.000 183 33517.00 518.26 2280.75 33.92 2014-07-02 19:59:41.000 183 33516.95 518.27 2280.82 33.92 2014-07-02 19:59:42.000 183 33516.87 518.21 2280.90 33.92 2014-07-02 19:59:43.000 183 33516.89 518.24 2280.81 33.92 2014-07-02 19:59:44.000 183 33516.85 518.23 2280.77 33.92 2014-07-02 19:59:45.000 183 33516.88 518.23 2280.86 33.92 2014-07-02 19:59:46.000 183 33516.92 518.24 2280.80 33.92 2014-07-02 19:59:47.000 183 33516.91 518.23 2280.84 33.92 2014-07-02 19:59:48.000 183 33516.94 518.23 2280.86 33.92 2014-07-02 19:59:49.000 183 33516.81 518.22 2280.76 33.92 2014-07-02 19:59:50.000 183 33516.78 518.25 2280.82 33.92 2014-07-02 19:59:51.000 183 33516.91 518.23 2280.79 33.92 2014-07-02 19:59:52.000 183 33516.83 518.27 2280.78 33.92 2014-07-02 19:59:53.000 183 33516.91 518.27 2280.81 33.92 2014-07-02 19:59:54.000 183 33516.85 518.19 2280.80 33.92 2014-07-02 19:59:54.000 183 33516.91 518.20 2280.80 33.92 2014-07-02 19:59:56.000 183 33516.94 518.23 2280.84 33.92 2014-07-02 19:59:57.000 183 33516.84 518.22 2280.78 33.92 2014-07-02 19:59:58.000 183 33516.92 518.23 2280.83 33.92 2014-07-02 19:59:59.000 183 33516.91 518.20 2280.82 33.92 2014-07-02 20:00:00.000 183 33516.88 518.23 2280.88 33.92 2014-07-02 20:00:01.000 183 33516.88 518.23 2280.78 33.92 2014-07-02 20:00:02.000 183 33516.88 518.19 2280.72 33.92 2014-07-02 20:00:03.000 183 33516.82 518.20 2280.72 33.92 2014-07-02 20:00:04.000 183 33516.86 518.21 2280.88 33.92 2014-07-02 20:00:05.000 183 33516.85 518.20 2280.90 33.92 2014-07-02 20:00:06.000 183 33516.81 518.17 2280.79 33.92 2014-07-02 20:00:07.000 183 33516.86 518.22 2280.81 33.92 2014-07-02 20:00:07.000 183 33516.88 518.19 2280.79 33.92 2014-07-02 20:00:09.000 183 33516.84 518.18 2280.76 33.92 2014-07-02 20:00:10.000 183 33516.85 518.14 2280.70 33.92 2014-07-02 20:00:11.000 183 33516.86 518.18 2280.71 33.92 2014-07-02 20:00:12.000 183 33516.92 518.15 2280.73 33.92 2014-07-02 20:00:13.000 183 33516.82 518.19 2280.78 33.92 2014-07-02 20:00:14.000 183 33516.82 518.16 2280.76 33.92 2014-07-02 20:00:15.000 183 33516.79 518.16 2280.68 33.92 2014-07-02 20:00:16.000 183 33516.92 518.16 2280.76 33.92 2014-07-02 20:00:17.000 183 33516.77 518.17 2280.76 33.92 2014-07-02 20:00:18.000 183 33516.84 518.14 2280.82 33.92 2014-07-02 20:00:19.000 183 33516.86 518.12 2280.84 33.92 2014-07-02 20:00:20.000 183 33516.91 518.16 2280.80 33.92 2014-07-02 20:00:21.000 183 33516.84 518.11 2280.70 33.92 2014-07-02 20:00:22.000 183 33516.78 518.16 2280.72 33.92 2014-07-02 20:00:23.000 183 33516.83 518.17 2280.74 33.92 2014-07-02 20:00:24.000 183 33516.81 518.16 2280.76 33.92 2014-07-02 20:00:25.000 183 33516.86 518.11 2280.68 33.92 2014-07-02 20:00:26.000 183 33516.88 518.13 2280.65 33.92 2014-07-02 20:00:27.000 183 33516.85 518.10 2280.70 33.92 2014-07-02 20:00:28.000 183 33516.82 518.08 2280.76 33.92 2014-07-02 20:00:29.000 183 33516.83 518.06 2280.75 33.92 2014-07-02 20:00:30.000 183 33516.80 518.10 2280.78 33.92 2014-07-02 20:00:31.000 183 33516.93 518.15 2280.75 33.92 2014-07-02 20:00:32.000 183 33516.91 518.11 2280.74 33.92 2014-07-02 20:00:33.000 183 33516.81 518.08 2280.87 33.92 2014-07-02 20:00:34.000 183 33516.93 518.09 2280.74 33.92 2014-07-02 20:00:35.000 183 33516.86 518.05 2280.76 33.92 2014-07-02 20:00:36.000 183 33516.86 518.08 2280.77 33.92 2014-07-02 20:00:37.000 183 33516.87 518.09 2280.77 33.92 2014-07-02 20:00:38.000 183 33516.81 518.12 2280.80 33.92 2014-07-02 20:00:39.000 183 33516.90 518.09 2280.70 33.92 2014-07-02 20:00:40.000 183 33516.90 518.09 2280.72 33.92 2014-07-02 20:00:41.000 183 33516.80 518.11 2280.68 33.92 2014-07-02 20:00:42.000 183 33516.90 518.05 2280.78 33.92 2014-07-02 20:00:43.000 183 33516.88 518.08 2280.69 33.92 2014-07-02 20:00:44.000 183 33516.92 518.05 2280.77 33.92 2014-07-02 20:00:45.000 183 33516.87 518.08 2280.76 33.92 2014-07-02 20:00:46.000 183 33516.94 518.10 2280.75 33.92 2014-07-02 20:00:47.000 183 33516.91 518.08 2280.74 33.92 2014-07-02 20:00:48.000 183 33516.91 518.06 2280.75 33.92 2014-07-02 20:00:48.000 183 33516.92 518.06 2280.74 33.92 2014-07-02 20:00:50.000 183 33516.87 518.05 2280.77 33.92 2014-07-02 20:00:51.000 183 33516.93 518.05 2280.82 33.92 2014-07-02 20:00:52.000 183 33516.86 518.10 2280.72 33.92 2014-07-02 20:00:53.000 183 33516.88 518.08 2280.71 33.92 2014-07-02 20:00:54.000 183 33516.94 518.05 2280.74 33.92 2014-07-02 20:00:55.000 183 33516.92 518.07 2280.82 33.92 2014-07-02 20:00:56.000 183 33516.83 518.06 2280.76 33.92 2014-07-02 20:00:57.000 183 33517.05 518.06 2280.80 33.92 2014-07-02 20:00:58.000 183 33516.85 518.04 2280.76 33.92 2014-07-02 20:00:59.000 183 33516.87 518.05 2280.72 33.92 2014-07-02 20:01:00.000 183 33516.99 518.08 2280.70 33.92 2014-07-02 20:01:01.000 183 33516.88 518.05 2280.68 33.92 2014-07-02 20:01:01.000 183 33516.97 518.07 2280.74 33.92 2014-07-02 20:01:03.000 183 33516.92 518.08 2280.72 33.92 2014-07-02 20:01:04.000 183 33517.01 518.10 2280.83 33.92 2014-07-02 20:01:05.000 183 33516.93 518.10 2280.76 33.92 2014-07-02 20:01:06.000 183 33516.88 518.09 2280.79 33.92 2014-07-02 20:01:07.000 183 33516.97 518.11 2280.70 33.92 2014-07-02 20:01:08.000 183 33517.01 518.13 2280.81 33.92 2014-07-02 20:01:09.000 183 33516.92 518.08 2280.76 33.92 2014-07-02 20:01:10.000 183 33516.89 518.11 2280.80 33.92 2014-07-02 20:01:11.000 183 33516.96 518.09 2280.76 33.92 2014-07-02 20:01:12.000 183 33516.96 518.08 2280.83 33.92 2014-07-02 20:01:13.000 183 33516.82 518.08 2280.78 33.92 2014-07-02 20:01:14.000 183 33516.92 518.07 2280.80 33.92 2014-07-02 20:01:15.000 183 33516.87 518.01 2280.70 33.92 2014-07-02 20:01:16.000 183 33517.00 518.11 2280.77 33.92 2014-07-02 20:01:17.000 183 33516.91 518.11 2280.76 33.92 2014-07-02 20:01:18.000 183 33516.91 518.09 2280.78 33.92 2014-07-02 20:01:19.000 183 33516.92 518.05 2280.74 33.92 2014-07-02 20:01:20.000 183 33516.85 518.11 2280.72 33.92 2014-07-02 20:01:21.000 183 33516.97 518.05 2280.82 33.92 2014-07-02 20:01:22.000 183 33516.91 518.09 2280.73 33.92 2014-07-02 20:01:23.000 183 33516.95 518.07 2280.74 33.92 2014-07-02 20:01:24.000 183 33516.93 518.07 2280.79 33.92 2014-07-02 20:01:25.000 183 33516.83 518.07 2280.75 33.92 2014-07-02 20:01:26.000 183 33516.84 518.07 2280.83 33.92 2014-07-02 20:01:27.000 183 33516.92 518.08 2280.81 33.92 2014-07-02 20:01:28.000 183 33516.92 518.07 2280.84 33.92 2014-07-02 20:01:29.000 183 33516.86 518.08 2280.82 33.92 2014-07-02 20:01:30.000 183 33516.89 518.11 2280.77 33.92 2014-07-02 20:01:31.000 183 33516.89 518.11 2280.78 33.92 2014-07-02 20:01:32.000 183 33516.88 518.07 2280.77 33.92 2014-07-02 20:01:33.000 183 33516.93 518.07 2280.80 33.92 2014-07-02 20:01:34.000 183 33516.93 518.07 2280.74 33.92 2014-07-02 20:01:35.000 183 33516.87 518.10 2280.73 33.92 2014-07-02 20:01:36.000 183 33516.89 518.09 2280.81 33.92 2014-07-02 20:01:37.000 183 33516.95 518.10 2280.80 33.92 2014-07-02 20:01:38.000 183 33516.87 518.05 2280.76 33.92 2014-07-02 20:01:39.000 183 33516.99 518.13 2280.78 33.92 2014-07-02 20:01:40.000 183 33516.79 518.10 2280.75 33.92 2014-07-02 20:01:41.000 183 33516.86 518.09 2280.74 33.92 2014-07-02 20:01:42.000 183 33516.92 518.04 2280.81 33.92 2014-07-02 20:01:42.000 183 33516.86 518.10 2280.80 33.92 2014-07-02 20:01:44.000 183 33516.95 518.07 2280.73 33.92 2014-07-02 20:01:45.000 183 33516.95 518.07 2280.79 33.92 2014-07-02 20:01:46.000 183 33516.93 518.12 2280.75 33.92 2014-07-02 20:01:47.000 183 33516.84 518.08 2280.74 33.92 2014-07-02 20:01:48.000 183 33516.94 518.12 2280.81 33.92 2014-07-02 20:01:49.000 183 33516.92 518.10 2280.87 33.92 2014-07-02 20:01:50.000 183 33516.94 518.09 2280.81 33.92 2014-07-02 20:01:51.000 183 33517.01 518.14 2280.73 33.92 2014-07-02 20:01:52.000 183 33516.89 518.10 2280.77 33.92 2014-07-02 20:01:53.000 183 33516.86 518.07 2280.77 33.92 2014-07-02 20:01:54.000 183 33516.89 518.09 2280.77 33.92 2014-07-02 20:01:55.000 183 33516.88 518.11 2280.83 33.92 2014-07-02 20:01:55.000 183 33516.80 518.11 2280.71 33.92 2014-07-02 20:01:57.000 183 33516.90 518.11 2280.84 33.92 2014-07-02 20:01:58.000 183 33516.85 518.15 2280.84 33.92 2014-07-02 20:01:59.000 183 33516.82 518.14 2280.83 33.92 2014-07-02 20:02:00.000 183 33516.92 518.16 2280.87 33.92 2014-07-02 20:02:01.000 183 33516.94 518.17 2280.68 33.92 2014-07-02 20:02:02.000 183 33516.94 518.12 2280.79 33.92 2014-07-02 20:02:03.000 183 33516.93 518.09 2280.87 33.92 2014-07-02 20:02:04.000 183 33516.86 518.17 2280.76 33.92 2014-07-02 20:02:05.000 183 33516.89 518.18 2280.77 33.92 2014-07-02 20:02:06.000 183 33517.01 518.09 2280.78 33.92 2014-07-02 20:02:07.000 183 33516.96 518.06 2280.83 33.92 2014-07-02 20:02:08.000 183 33516.91 518.09 2280.75 33.92 2014-07-02 20:02:09.000 183 33516.92 518.09 2280.80 33.92 2014-07-02 20:02:10.000 183 33516.92 518.09 2280.74 33.92 2014-07-02 20:02:11.000 183 33516.92 518.11 2280.80 33.92 2014-07-02 20:02:12.000 183 33516.86 518.13 2280.77 33.92 2014-07-02 20:02:13.000 183 33516.89 518.11 2280.88 33.92 2014-07-02 20:02:14.000 183 33516.88 518.10 2280.81 33.92 2014-07-02 20:02:15.000 183 33516.91 518.09 2280.85 33.92 2014-07-02 20:02:16.000 183 33516.87 518.11 2280.82 33.92 2014-07-02 20:02:17.000 183 33516.88 518.11 2280.89 33.92 2014-07-02 20:02:18.000 183 33516.88 518.13 2280.85 33.92 2014-07-02 20:02:19.000 183 33516.87 518.12 2280.86 33.92 2014-07-02 20:02:20.000 183 33516.85 518.07 2280.82 33.92 2014-07-02 20:02:21.000 183 33516.85 518.10 2280.87 33.92 2014-07-02 20:02:22.000 183 33516.88 518.13 2280.75 33.92 2014-07-02 20:02:23.000 183 33516.87 518.09 2280.74 33.92 2014-07-02 20:02:24.000 183 33516.89 518.09 2280.86 33.92 2014-07-02 20:02:25.000 183 33516.88 518.13 2280.82 33.92 2014-07-02 20:02:26.000 183 33516.81 518.09 2280.79 33.92 2014-07-02 20:02:27.000 183 33516.85 518.14 2280.80 33.92 2014-07-02 20:02:28.000 183 33516.84 518.08 2280.96 33.92 2014-07-02 20:02:29.000 183 33516.83 518.07 2280.88 33.92 2014-07-02 20:02:30.000 183 33516.82 518.11 2280.80 33.92 2014-07-02 20:02:31.000 183 33516.83 518.10 2280.84 33.92 2014-07-02 20:02:32.000 183 33516.83 518.11 2280.84 33.92 2014-07-02 20:02:33.000 183 33516.88 518.10 2280.77 33.92 2014-07-02 20:02:34.000 183 33516.79 518.12 2280.82 33.92 2014-07-02 20:02:35.000 183 33516.81 518.10 2280.89 33.92 2014-07-02 20:02:36.000 183 33516.88 518.11 2280.82 33.92 2014-07-02 20:02:36.000 183 33516.80 518.07 2280.82 33.92 2014-07-02 20:02:38.000 183 33516.77 518.11 2280.86 33.92 2014-07-02 20:02:39.000 183 33516.85 518.08 2280.82 33.92 2014-07-02 20:02:40.000 183 33516.86 518.09 2280.84 33.92 2014-07-02 20:02:41.000 183 33516.81 518.09 2280.81 33.92 2014-07-02 20:02:42.000 183 33516.85 518.05 2280.86 33.92 2014-07-02 20:02:43.000 183 33516.82 518.05 2280.81 33.92 2014-07-02 20:02:44.000 183 33516.86 518.09 2280.87 33.92 2014-07-02 20:02:45.000 183 33516.86 518.09 2280.82 33.92 2014-07-02 20:02:46.000 183 33516.91 518.08 2280.83 33.92 2014-07-02 20:02:47.000 183 33516.91 518.09 2280.89 33.92 2014-07-02 20:02:48.000 183 33516.78 518.09 2280.88 33.92 2014-07-02 20:02:49.000 183 33516.83 518.05 2280.80 33.92 2014-07-02 20:02:49.000 183 33516.73 518.05 2280.82 33.92 2014-07-02 20:02:51.000 183 33516.88 518.05 2281.02 33.92 2014-07-02 20:02:52.000 183 33516.83 518.02 2280.84 33.92 2014-07-02 20:02:53.000 183 33516.78 518.02 2280.85 33.92 2014-07-02 20:02:54.000 183 33516.86 518.05 2280.92 33.92 2014-07-02 20:02:55.000 183 33516.83 518.05 2280.80 33.92 2014-07-02 20:02:56.000 183 33516.86 518.05 2280.86 33.92 2014-07-02 20:02:57.000 183 33516.80 518.03 2280.83 33.92 2014-07-02 20:02:58.000 183 33516.79 518.00 2280.87 33.92 2014-07-02 20:02:59.000 183 33516.76 518.00 2280.85 33.92 2014-07-02 20:03:00.000 183 33516.76 518.00 2280.89 33.92 2014-07-02 20:03:01.000 183 33516.76 518.01 2280.89 33.92 2014-07-02 20:03:02.000 183 33516.76 518.01 2280.87 33.92 2014-07-02 20:03:03.000 183 33516.81 517.96 2280.85 33.92 2014-07-02 20:03:04.000 183 33516.79 517.98 2280.90 33.92 2014-07-02 20:03:05.000 183 33516.85 518.01 2280.78 33.92 2014-07-02 20:03:06.000 183 33516.73 517.96 2280.80 33.92 2014-07-02 20:03:07.000 183 33516.77 517.98 2280.88 33.92 2014-07-02 20:03:08.000 183 33516.72 518.00 2280.85 33.91 2014-07-02 20:03:09.000 183 33516.76 517.98 2280.83 33.91 2014-07-02 20:03:10.000 183 33516.68 518.02 2280.92 33.91 2014-07-02 20:03:11.000 183 33516.76 517.93 2280.86 33.92 2014-07-02 20:03:12.000 183 33516.79 517.97 2280.85 33.92 2014-07-02 20:03:13.000 183 33516.85 517.96 2280.89 33.91 2014-07-02 20:03:14.000 183 33516.78 517.94 2280.86 33.92 2014-07-02 20:03:15.000 183 33516.77 517.95 2280.96 33.91 2014-07-02 20:03:16.000 183 33516.76 517.97 2280.93 33.92 2014-07-02 20:03:17.000 183 33516.75 517.95 2280.92 33.91 2014-07-02 20:03:18.000 183 33516.72 517.96 2280.95 33.91 2014-07-02 20:03:19.000 183 33516.73 517.96 2280.87 33.91 2014-07-02 20:03:20.000 183 33516.75 518.00 2280.87 33.91 2014-07-02 20:03:21.000 183 33516.69 517.97 2280.85 33.91 2014-07-02 20:03:22.000 183 33516.75 517.96 2280.78 33.91 2014-07-02 20:03:23.000 183 33516.73 517.95 2280.90 33.91 2014-07-02 20:03:24.000 183 33516.67 517.95 2280.87 33.91 2014-07-02 20:03:25.000 183 33516.65 517.94 2280.92 33.91 2014-07-02 20:03:26.000 183 33516.66 517.94 2280.91 33.91 2014-07-02 20:03:27.000 183 33516.71 517.96 2280.87 33.91 2014-07-02 20:03:28.000 183 33516.64 517.99 2280.84 33.91 2014-07-02 20:03:29.000 183 33516.66 517.98 2280.86 33.91 2014-07-02 20:03:30.000 183 33516.75 517.96 2280.86 33.91 2014-07-02 20:03:30.000 183 33516.75 517.97 2280.90 33.91 2014-07-02 20:03:32.000 183 33516.73 517.98 2280.84 33.91 2014-07-02 20:03:33.000 183 33516.73 517.95 2280.88 33.91 2014-07-02 20:03:34.000 183 33516.66 517.98 2280.84 33.91 2014-07-02 20:03:35.000 183 33516.72 517.94 2280.94 33.91 2014-07-02 20:03:36.000 183 33516.70 517.92 2280.95 33.91 2014-07-02 20:03:37.000 183 33516.73 518.00 2280.92 33.91 2014-07-02 20:03:38.000 183 33516.71 517.93 2280.91 33.91 2014-07-02 20:03:39.000 183 33516.70 517.95 2280.87 33.91 2014-07-02 20:03:40.000 183 33516.60 517.98 2280.92 33.92 2014-07-02 20:03:41.000 183 33516.74 517.96 2280.96 33.92 2014-07-02 20:03:42.000 183 33516.60 517.95 2280.92 33.92 2014-07-02 20:03:43.000 183 33516.70 517.99 2280.96 33.91 2014-07-02 20:03:43.000 183 33516.61 517.97 2280.87 33.91 2014-07-02 20:03:45.000 183 33516.62 518.00 2280.96 33.92 2014-07-02 20:03:46.000 183 33516.66 518.00 2280.91 33.92 2014-07-02 20:03:47.000 183 33516.66 517.96 2280.89 33.91 2014-07-02 20:03:48.000 183 33516.62 517.98 2280.84 33.91 2014-07-02 20:03:49.000 183 33516.54 517.92 2280.89 33.91 2014-07-02 20:03:50.000 183 33516.63 517.98 2280.93 33.91 2014-07-02 20:03:51.000 183 33516.65 517.96 2280.98 33.91 2014-07-02 20:03:52.000 183 33516.50 517.98 2280.90 33.91 2014-07-02 20:03:53.000 183 33516.55 518.01 2280.92 33.91 2014-07-02 20:03:54.000 183 33516.58 518.01 2280.95 33.91 2014-07-02 20:03:55.000 183 33516.58 517.97 2280.91 33.91 2014-07-02 20:03:56.000 183 33516.55 517.97 2281.01 33.92 2014-07-02 20:03:57.000 183 33516.57 518.01 2280.92 33.91 2014-07-02 20:03:58.000 183 33516.57 517.99 2280.95 33.91 2014-07-02 20:03:59.000 183 33516.62 517.99 2280.99 33.91 2014-07-02 20:04:00.000 183 33516.57 517.98 2280.90 33.91 2014-07-02 20:04:01.000 183 33516.58 518.00 2280.95 33.91 2014-07-02 20:04:02.000 183 33516.54 518.00 2280.94 33.91 2014-07-02 20:04:03.000 183 33516.58 517.99 2280.95 33.92 2014-07-02 20:04:04.000 183 33516.46 517.96 2280.97 33.91 2014-07-02 20:04:05.000 183 33516.54 518.00 2280.95 33.91 2014-07-02 20:04:06.000 183 33516.57 518.00 2280.97 33.91 2014-07-02 20:04:07.000 183 33516.50 517.98 2280.98 33.92 2014-07-02 20:04:08.000 183 33516.49 517.98 2281.00 33.91 2014-07-02 20:04:09.000 183 33516.52 518.00 2280.91 33.92 2014-07-02 20:04:10.000 183 33516.53 518.02 2280.89 33.92 2014-07-02 20:04:11.000 183 33516.42 518.02 2280.96 33.91 2014-07-02 20:04:12.000 183 33516.50 518.00 2280.97 33.91 2014-07-02 20:04:13.000 183 33516.48 517.99 2281.08 33.91 2014-07-02 20:04:14.000 183 33516.44 518.00 2280.96 33.91 2014-07-02 20:04:15.000 183 33516.48 518.01 2280.97 33.91 2014-07-02 20:04:16.000 183 33516.32 518.03 2280.95 33.91 2014-07-02 20:04:17.000 183 33516.52 518.03 2280.93 33.91 2014-07-02 20:04:18.000 183 33516.43 518.02 2280.89 33.91 2014-07-02 20:04:19.000 183 33516.46 518.01 2281.05 33.91 2014-07-02 20:04:20.000 183 33516.43 518.02 2281.07 33.92 2014-07-02 20:04:21.000 183 33516.38 518.05 2280.97 33.92 2014-07-02 20:04:22.000 183 33516.38 518.07 2281.02 33.91 2014-07-02 20:04:23.000 183 33516.36 518.03 2280.99 33.91 2014-07-02 20:04:24.000 183 33516.41 518.04 2280.98 33.91 2014-07-02 20:04:24.000 183 33516.40 518.01 2280.93 33.91 2014-07-02 20:04:26.000 183 33516.41 518.05 2281.05 33.91 2014-07-02 20:04:27.000 183 33516.40 518.06 2280.98 33.91 2014-07-02 20:04:28.000 183 33516.26 518.07 2280.96 33.91 2014-07-02 20:04:29.000 183 33516.37 518.09 2281.05 33.91 2014-07-02 20:04:30.000 183 33516.39 518.09 2280.97 33.91 2014-07-02 20:04:31.000 183 33516.39 518.09 2281.07 33.91 2014-07-02 20:04:32.000 183 33516.31 518.09 2280.91 33.91 2014-07-02 20:04:33.000 183 33516.33 518.07 2281.07 33.91 2014-07-02 20:04:34.000 183 33516.40 518.11 2281.09 33.91 2014-07-02 20:04:35.000 183 33516.39 518.11 2281.09 33.91 2014-07-02 20:04:36.000 183 33516.34 518.11 2281.05 33.91 2014-07-02 20:04:37.000 183 33516.35 518.08 2281.07 33.91 2014-07-02 20:04:37.000 183 33516.26 518.09 2281.03 33.91 2014-07-02 20:04:39.000 183 33516.26 518.12 2281.06 33.91 2014-07-02 20:04:40.000 183 33516.26 518.09 2281.04 33.91 2014-07-02 20:04:41.000 183 33516.24 518.13 2281.16 33.91 2014-07-02 20:04:42.000 183 33516.25 518.11 2281.15 33.91 2014-07-02 20:04:43.000 183 33516.22 518.07 2281.11 33.91 2014-07-02 20:04:44.000 183 33516.30 518.12 2281.10 33.91 2014-07-02 20:04:45.000 183 33516.20 518.13 2281.12 33.91 2014-07-02 20:04:46.000 183 33516.23 518.10 2281.06 33.91 2014-07-02 20:04:47.000 183 33516.18 518.14 2281.08 33.91 2014-07-02 20:04:48.000 183 33516.22 518.12 2281.07 33.91 2014-07-02 20:04:49.000 183 33516.29 518.11 2281.09 33.91 2014-07-02 20:04:50.000 183 33516.14 518.09 2281.00 33.91 2014-07-02 20:04:51.000 183 33516.11 518.12 2281.03 33.91 2014-07-02 20:04:52.000 183 33516.21 518.10 2281.09 33.91 2014-07-02 20:04:53.000 183 33516.23 518.11 2281.07 33.91 2014-07-02 20:04:54.000 183 33516.25 518.11 2281.01 33.91 2014-07-02 20:04:55.000 183 33516.27 518.07 2281.03 33.91 2014-07-02 20:04:56.000 183 33516.20 518.16 2281.07 33.91 2014-07-02 20:04:57.000 183 33516.21 518.11 2280.99 33.91 2014-07-02 20:04:58.000 183 33516.22 518.13 2281.08 33.91 2014-07-02 20:04:59.000 183 33516.21 518.12 2280.98 33.91 2014-07-02 20:05:00.000 183 33516.22 518.10 2280.97 33.91 2014-07-02 20:05:01.000 183 33516.19 518.12 2281.15 33.92 2014-07-02 20:05:02.000 183 33516.12 518.14 2280.97 33.91 2014-07-02 20:05:03.000 183 33516.12 518.14 2281.08 33.91 2014-07-02 20:05:04.000 183 33516.11 518.10 2281.02 33.91 2014-07-02 20:05:05.000 183 33516.10 518.09 2281.09 33.91 2014-07-02 20:05:06.000 183 33516.14 518.11 2281.08 33.91 2014-07-02 20:05:07.000 183 33516.15 518.09 2281.12 33.91 2014-07-02 20:05:08.000 183 33516.22 518.18 2281.12 33.91 2014-07-02 20:05:09.000 183 33516.04 518.13 2281.09 33.91 2014-07-02 20:05:10.000 183 33516.05 518.11 2281.10 33.91 2014-07-02 20:05:11.000 183 33516.06 518.11 2281.09 33.92 2014-07-02 20:05:12.000 183 33516.12 518.09 2281.13 33.91 2014-07-02 20:05:13.000 183 33516.14 518.10 2281.12 33.92 2014-07-02 20:05:14.000 183 33516.10 518.10 2281.13 33.91 2014-07-02 20:05:15.000 183 33516.10 518.12 2281.15 33.91 2014-07-02 20:05:16.000 183 33516.13 518.10 2281.09 33.91 2014-07-02 20:05:17.000 183 33516.08 518.11 2281.07 33.91 2014-07-02 20:05:18.000 183 33516.09 518.10 2281.14 33.91 2014-07-02 20:05:18.000 183 33516.10 518.13 2281.15 33.91 2014-07-02 20:05:20.000 183 33516.06 518.15 2281.12 33.91 2014-07-02 20:05:21.000 183 33516.05 518.11 2281.07 33.91 2014-07-02 20:05:22.000 183 33516.07 518.14 2281.14 33.91 2014-07-02 20:05:23.000 183 33516.00 518.12 2281.03 33.91 2014-07-02 20:05:24.000 183 33515.98 518.09 2281.02 33.91 2014-07-02 20:05:25.000 183 33516.12 518.05 2281.11 33.91 2014-07-02 20:05:26.000 183 33516.02 518.09 2281.23 33.91 2014-07-02 20:05:27.000 183 33516.07 518.12 2281.03 33.91 2014-07-02 20:05:28.000 183 33515.97 518.09 2281.15 33.91 2014-07-02 20:05:29.000 183 33515.98 518.10 2281.17 33.91 2014-07-02 20:05:30.000 183 33515.98 518.11 2281.14 33.91 2014-07-02 20:05:31.000 183 33516.00 518.11 2281.17 33.91 2014-07-02 20:05:31.000 183 33516.05 518.09 2281.17 33.91 2014-07-02 20:05:33.000 183 33515.96 518.11 2281.14 33.91 2014-07-02 20:05:34.000 183 33515.91 518.06 2281.10 33.91 2014-07-02 20:05:35.000 183 33516.04 518.08 2281.12 33.91 2014-07-02 20:05:36.000 183 33515.92 518.05 2281.10 33.91 2014-07-02 20:05:37.000 183 33515.96 518.09 2281.17 33.91 2014-07-02 20:05:38.000 183 33515.92 518.07 2281.11 33.91 2014-07-02 20:05:39.000 183 33515.98 518.02 2281.21 33.91 2014-07-02 20:05:40.000 183 33515.88 518.05 2281.11 33.91 2014-07-02 20:05:41.000 183 33515.98 518.08 2281.18 33.91 2014-07-02 20:05:42.000 183 33515.98 518.07 2281.15 33.91 2014-07-02 20:05:43.000 183 33515.96 518.06 2281.13 33.91 2014-07-02 20:05:44.000 183 33515.97 518.05 2281.17 33.91 2014-07-02 20:05:45.000 183 33515.90 518.00 2281.15 33.91 2014-07-02 20:05:46.000 183 33515.98 518.03 2281.12 33.91 2014-07-02 20:05:47.000 183 33515.93 518.07 2281.09 33.91 2014-07-02 20:05:48.000 183 33515.98 518.02 2281.11 33.91 2014-07-02 20:05:49.000 183 33515.99 518.05 2281.21 33.91 2014-07-02 20:05:50.000 183 33515.87 518.03 2281.12 33.91 2014-07-02 20:05:51.000 183 33515.95 518.01 2281.12 33.91 2014-07-02 20:05:52.000 183 33515.90 518.02 2281.11 33.91 2014-07-02 20:05:53.000 183 33515.90 518.00 2281.08 33.91 2014-07-02 20:05:54.000 183 33515.92 518.01 2281.11 33.91 2014-07-02 20:05:55.000 183 33515.95 518.02 2281.24 33.91 2014-07-02 20:05:56.000 183 33515.82 518.04 2281.17 33.91 2014-07-02 20:05:57.000 183 33515.82 518.02 2281.15 33.91 2014-07-02 20:05:58.000 183 33515.89 518.01 2281.12 33.91 2014-07-02 20:05:59.000 183 33515.91 518.01 2281.12 33.91 2014-07-02 20:06:00.000 183 33515.89 518.00 2281.08 33.91 2014-07-02 20:06:01.000 183 33515.81 518.01 2281.16 33.91 2014-07-02 20:06:02.000 183 33515.86 518.01 2281.17 33.91 2014-07-02 20:06:03.000 183 33515.85 517.98 2281.14 33.91 2014-07-02 20:06:04.000 183 33515.79 518.01 2281.19 33.91 2014-07-02 20:06:05.000 183 33515.82 517.99 2281.13 33.91 2014-07-02 20:06:06.000 183 33515.84 518.01 2281.23 33.91 2014-07-02 20:06:07.000 183 33515.86 517.97 2281.18 33.91 2014-07-02 20:06:08.000 183 33515.80 517.96 2281.22 33.91 2014-07-02 20:06:09.000 183 33515.82 517.97 2281.12 33.91 2014-07-02 20:06:10.000 183 33515.92 518.00 2281.14 33.91 2014-07-02 20:06:11.000 183 33515.74 517.96 2281.21 33.91 2014-07-02 20:06:12.000 183 33515.80 517.95 2281.17 33.91 2014-07-02 20:06:12.000 183 33515.76 518.00 2281.12 33.91 2014-07-02 20:06:14.000 183 33515.85 517.93 2281.09 33.91 2014-07-02 20:06:15.000 183 33515.83 517.99 2281.15 33.91 2014-07-02 20:06:16.000 183 33515.74 517.94 2281.14 33.91 2014-07-02 20:06:17.000 183 33515.66 517.94 2281.15 33.91 2014-07-02 20:06:18.000 183 33515.72 517.93 2281.09 33.91 2014-07-02 20:06:19.000 183 33515.71 517.97 2281.15 33.91 2014-07-02 20:06:20.000 183 33515.67 517.90 2281.15 33.92 2014-07-02 20:06:21.000 183 33515.66 517.93 2281.03 33.91 2014-07-02 20:06:22.000 183 33515.69 517.94 2281.08 33.91 2014-07-02 20:06:23.000 183 33515.65 517.92 2281.20 33.91 2014-07-02 20:06:24.000 183 33515.67 517.88 2281.12 33.91 2014-07-02 20:06:25.000 183 33515.68 517.88 2281.03 33.91 2014-07-02 20:06:25.000 183 33515.70 517.86 2281.07 33.91 2014-07-02 20:06:27.000 183 33515.61 517.83 2280.99 33.91 2014-07-02 20:06:28.000 183 33515.74 517.88 2281.18 33.91 2014-07-02 20:06:29.000 183 33515.65 517.82 2281.08 33.91 2014-07-02 20:06:30.000 183 33515.66 517.79 2281.09 33.91 2014-07-02 20:06:31.000 183 33515.70 517.83 2281.07 33.91 2014-07-02 20:06:32.000 183 33515.73 517.80 2281.14 33.91 2014-07-02 20:06:33.000 183 33515.70 517.84 2281.09 33.92 2014-07-02 20:06:34.000 183 33515.65 517.83 2281.08 33.92 2014-07-02 20:06:35.000 183 33515.65 517.80 2281.17 33.91 2014-07-02 20:06:36.000 183 33515.60 517.83 2281.20 33.91 2014-07-02 20:06:37.000 183 33515.68 517.77 2281.06 33.92 2014-07-02 20:06:38.000 183 33515.63 517.83 2281.17 33.92 2014-07-02 20:06:39.000 183 33515.64 517.78 2281.11 33.91 2014-07-02 20:06:40.000 183 33515.66 517.83 2281.04 33.91 2014-07-02 20:06:41.000 183 33515.64 517.72 2281.07 33.91 2014-07-02 20:06:42.000 183 33515.60 517.75 2281.03 33.91 2014-07-02 20:06:43.000 183 33515.61 517.76 2281.12 33.91 2014-07-02 20:06:44.000 183 33515.67 517.78 2281.05 33.91 2014-07-02 20:06:45.000 183 33515.58 517.70 2281.06 33.91 2014-07-02 20:06:46.000 183 33515.63 517.74 2281.06 33.91 2014-07-02 20:06:47.000 183 33515.66 517.77 2281.11 33.91 2014-07-02 20:06:48.000 183 33515.55 517.77 2281.06 33.91 2014-07-02 20:06:49.000 183 33515.57 517.73 2281.08 33.91 2014-07-02 20:06:50.000 183 33515.60 517.68 2281.09 33.91 2014-07-02 20:06:51.000 183 33515.62 517.68 2281.04 33.91 2014-07-02 20:06:52.000 183 33515.57 517.70 2281.02 33.91 2014-07-02 20:06:53.000 183 33515.63 517.68 2281.19 33.91 2014-07-02 20:06:54.000 183 33515.54 517.70 2281.09 33.91 2014-07-02 20:06:55.000 183 33515.48 517.69 2281.15 33.91 2014-07-02 20:06:56.000 183 33515.54 517.71 2281.11 33.91 2014-07-02 20:06:57.000 183 33515.52 517.72 2281.15 33.91 2014-07-02 20:06:58.000 183 33515.69 517.65 2281.05 33.91 2014-07-02 20:06:59.000 183 33515.57 517.63 2281.03 33.92 2014-07-02 20:07:00.000 183 33515.51 517.61 2281.04 33.92 2014-07-02 20:07:01.000 183 33515.56 517.64 2281.08 33.91 2014-07-02 20:07:02.000 183 33515.61 517.58 2281.07 33.91 2014-07-02 20:07:03.000 183 33515.70 517.64 2281.03 33.91 2014-07-02 20:07:04.000 183 33515.53 517.69 2280.99 33.91 2014-07-02 20:07:05.000 183 33515.62 517.65 2281.11 33.91 2014-07-02 20:07:06.000 183 33515.56 517.63 2281.11 33.91 2014-07-02 20:07:06.000 183 33515.60 517.64 2281.04 33.91 2014-07-02 20:07:08.000 183 33515.54 517.61 2281.08 33.91 2014-07-02 20:07:09.000 183 33515.49 517.60 2281.01 33.91 2014-07-02 20:07:10.000 183 33515.56 517.61 2281.05 33.91 2014-07-02 20:07:11.000 183 33515.64 517.62 2281.02 33.91 2014-07-02 20:07:12.000 183 33515.62 517.63 2281.07 33.91 2014-07-02 20:07:13.000 183 33515.58 517.61 2281.08 33.91 2014-07-02 20:07:14.000 183 33515.52 517.60 2281.00 33.91 2014-07-02 20:07:15.000 183 33515.52 517.64 2281.00 33.91 2014-07-02 20:07:16.000 183 33515.50 517.62 2281.02 33.91 2014-07-02 20:07:17.000 183 33515.50 517.58 2281.10 33.91 2014-07-02 20:07:18.000 183 33515.47 517.58 2281.08 33.91 2014-07-02 20:07:19.000 183 33515.44 517.61 2281.08 33.91 2014-07-02 20:07:19.000 183 33515.55 517.59 2281.07 33.91 2014-07-02 20:07:21.000 183 33515.48 517.61 2281.07 33.91 2014-07-02 20:07:22.000 183 33515.51 517.62 2281.00 33.91 2014-07-02 20:07:23.000 183 33515.34 517.61 2281.03 33.91 2014-07-02 20:07:24.000 183 33515.48 517.60 2281.05 33.91 2014-07-02 20:07:25.000 183 33515.45 517.61 2280.99 33.91 2014-07-02 20:07:26.000 183 33515.47 517.58 2281.02 33.91 2014-07-02 20:07:27.000 183 33515.42 517.61 2281.14 33.91 2014-07-02 20:07:28.000 183 33515.41 517.58 2280.91 33.91 2014-07-02 20:07:29.000 183 33515.44 517.62 2281.02 33.91 2014-07-02 20:07:30.000 183 33515.37 517.61 2281.04 33.91 2014-07-02 20:07:31.000 183 33515.36 517.52 2280.98 33.91 2014-07-02 20:07:32.000 183 33515.39 517.57 2281.01 33.91 2014-07-02 20:07:33.000 183 33515.32 517.60 2281.00 33.91 2014-07-02 20:07:34.000 183 33515.46 517.55 2281.05 33.91 2014-07-02 20:07:35.000 183 33515.35 517.57 2281.03 33.91 2014-07-02 20:07:36.000 183 33515.39 517.54 2281.00 33.91 2014-07-02 20:07:37.000 183 33515.40 517.55 2281.08 33.91 2014-07-02 20:07:38.000 183 33515.36 517.59 2281.02 33.91 2014-07-02 20:07:39.000 183 33515.41 517.61 2281.08 33.91 2014-07-02 20:07:40.000 183 33515.33 517.58 2281.03 33.91 2014-07-02 20:07:41.000 183 33515.33 517.60 2281.07 33.91 2014-07-02 20:07:42.000 183 33515.32 517.58 2281.03 33.91 2014-07-02 20:07:43.000 183 33515.36 517.59 2280.96 33.91 2014-07-02 20:07:44.000 183 33515.25 517.56 2280.99 33.91 2014-07-02 20:07:45.000 183 33515.27 517.63 2281.00 33.91 2014-07-02 20:07:46.000 183 33515.36 517.57 2280.99 33.91 2014-07-02 20:07:47.000 183 33515.32 517.57 2280.94 33.91 2014-07-02 20:07:48.000 183 33515.31 517.57 2280.96 33.91 2014-07-02 20:07:49.000 183 33515.40 517.55 2281.08 33.91 2014-07-02 20:07:50.000 183 33515.32 517.55 2281.07 33.91 2014-07-02 20:07:51.000 183 33515.30 517.50 2280.93 33.91 2014-07-02 20:07:52.000 183 33515.37 517.56 2281.01 33.91 2014-07-02 20:07:53.000 183 33515.24 517.54 2281.02 33.91 2014-07-02 20:07:54.000 183 33515.30 517.55 2281.01 33.91 2014-07-02 20:07:55.000 183 33515.36 517.52 2281.03 33.91 2014-07-02 20:07:56.000 183 33515.25 517.56 2281.10 33.91 2014-07-02 20:07:57.000 183 33515.22 517.54 2281.07 33.91 2014-07-02 20:07:58.000 183 33515.39 517.57 2280.97 33.91 2014-07-02 20:07:59.000 183 33515.10 517.55 2281.05 33.91 2014-07-02 20:08:00.000 183 33515.27 517.55 2281.08 33.91 2014-07-02 20:08:00.000 183 33515.29 517.59 2281.05 33.91 2014-07-02 20:08:02.000 183 33515.26 517.58 2281.03 33.91 2014-07-02 20:08:03.000 183 33515.12 517.60 2281.06 33.91 2014-07-02 20:08:04.000 183 33515.22 517.56 2281.01 33.91 2014-07-02 20:08:05.000 183 33515.28 517.63 2281.03 33.91 2014-07-02 20:08:06.000 183 33515.21 517.58 2281.07 33.91 2014-07-02 20:08:07.000 183 33515.14 517.60 2281.07 33.91 2014-07-02 20:08:08.000 183 33515.21 517.57 2281.02 33.91 2014-07-02 20:08:09.000 183 33515.23 517.58 2281.07 33.91 2014-07-02 20:08:10.000 183 33515.18 517.57 2281.11 33.91 2014-07-02 20:08:11.000 183 33515.20 517.57 2281.11 33.91 2014-07-02 20:08:12.000 183 33515.15 517.58 2281.01 33.91 2014-07-02 20:08:13.000 183 33515.16 517.59 2281.05 33.91 2014-07-02 20:08:13.000 183 33515.15 517.60 2280.96 33.91 2014-07-02 20:08:15.000 183 33515.18 517.61 2281.01 33.91 2014-07-02 20:08:16.000 183 33515.30 517.65 2281.01 33.91 2014-07-02 20:08:17.000 183 33515.19 517.61 2281.05 33.91 2014-07-02 20:08:18.000 183 33515.24 517.59 2281.03 33.91 2014-07-02 20:08:19.000 183 33515.19 517.61 2281.02 33.91 2014-07-02 20:08:20.000 183 33515.22 517.62 2281.05 33.91 2014-07-02 20:08:21.000 183 33515.18 517.60 2281.06 33.91 2014-07-02 20:08:22.000 183 33515.13 517.63 2281.07 33.91 2014-07-02 20:08:23.000 183 33515.21 517.69 2281.03 33.91 2014-07-02 20:08:24.000 183 33515.14 517.61 2280.98 33.91 2014-07-02 20:08:25.000 183 33515.22 517.63 2281.00 33.91 2014-07-02 20:08:26.000 183 33515.12 517.62 2281.08 33.91 2014-07-02 20:08:27.000 183 33515.21 517.63 2280.96 33.91 2014-07-02 20:08:28.000 183 33515.09 517.66 2280.96 33.91 2014-07-02 20:08:29.000 183 33515.13 517.66 2281.11 33.91 2014-07-02 20:08:30.000 183 33515.07 517.66 2281.05 33.91 2014-07-02 20:08:31.000 183 33515.07 517.64 2281.02 33.91 2014-07-02 20:08:32.000 183 33515.09 517.64 2281.05 33.91 2014-07-02 20:08:33.000 183 33515.11 517.67 2281.03 33.91 2014-07-02 20:08:34.000 183 33515.13 517.63 2281.01 33.91 2014-07-02 20:08:35.000 183 33515.14 517.63 2281.00 33.91 2014-07-02 20:08:36.000 183 33515.09 517.63 2281.05 33.91 2014-07-02 20:08:37.000 183 33515.02 517.64 2281.06 33.91 2014-07-02 20:08:38.000 183 33515.05 517.70 2281.17 33.91 2014-07-02 20:08:39.000 183 33515.08 517.64 2281.12 33.91 2014-07-02 20:08:40.000 183 33514.94 517.64 2281.11 33.91 2014-07-02 20:08:41.000 183 33515.26 517.57 2281.12 33.91 2014-07-02 20:08:42.000 183 33515.08 517.61 2281.07 33.91 2014-07-02 20:08:43.000 183 33515.00 517.63 2281.08 33.91 2014-07-02 20:08:44.000 183 33515.09 517.63 2281.15 33.91 2014-07-02 20:08:45.000 183 33515.05 517.65 2281.05 33.91 2014-07-02 20:08:46.000 183 33515.02 517.68 2281.12 33.91 2014-07-02 20:08:47.000 183 33515.12 517.63 2281.14 33.91 2014-07-02 20:08:48.000 183 33515.04 517.63 2281.11 33.91 2014-07-02 20:08:49.000 183 33515.01 517.63 2281.13 33.91 2014-07-02 20:08:50.000 183 33514.97 517.61 2281.11 33.91 2014-07-02 20:08:51.000 183 33515.01 517.66 2281.12 33.91 2014-07-02 20:08:52.000 183 33515.00 517.64 2281.14 33.91 2014-07-02 20:08:53.000 183 33514.93 517.62 2281.01 33.91 2014-07-02 20:08:54.000 183 33515.00 517.64 2281.09 33.91 2014-07-02 20:08:54.000 183 33514.95 517.67 2281.04 33.91 2014-07-02 20:08:56.000 183 33515.02 517.63 2281.09 33.91 2014-07-02 20:08:57.000 183 33514.96 517.64 2281.11 33.91 2014-07-02 20:08:58.000 183 33514.89 517.62 2281.17 33.91 2014-07-02 20:08:59.000 183 33515.00 517.63 2281.14 33.91 2014-07-02 20:09:00.000 183 33515.03 517.62 2281.12 33.91 2014-07-02 20:09:01.000 183 33514.96 517.65 2281.12 33.91 2014-07-02 20:09:02.000 183 33514.89 517.63 2281.05 33.91 2014-07-02 20:09:03.000 183 33514.87 517.63 2281.10 33.91 2014-07-02 20:09:04.000 183 33515.05 517.60 2281.18 33.91 2014-07-02 20:09:05.000 183 33514.93 517.62 2281.12 33.91 2014-07-02 20:09:06.000 183 33514.91 517.65 2281.11 33.91 2014-07-02 20:09:07.000 183 33514.90 517.62 2281.02 33.91 2014-07-02 20:09:07.000 183 33514.96 517.63 2281.12 33.91 2014-07-02 20:09:09.000 183 33514.84 517.59 2281.13 33.91 2014-07-02 20:09:10.000 183 33515.05 517.59 2281.07 33.91 2014-07-02 20:09:11.000 183 33514.94 517.61 2281.09 33.91 2014-07-02 20:09:12.000 183 33514.99 517.61 2281.11 33.91 2014-07-02 20:09:13.000 183 33515.04 517.58 2281.13 33.91 2014-07-02 20:09:14.000 183 33514.99 517.59 2281.13 33.91 2014-07-02 20:09:15.000 183 33514.97 517.61 2281.11 33.91 2014-07-02 20:09:16.000 183 33515.02 517.58 2281.08 33.91 2014-07-02 20:09:17.000 183 33514.89 517.60 2281.17 33.91 2014-07-02 20:09:18.000 183 33514.92 517.59 2281.14 33.91 2014-07-02 20:09:19.000 183 33514.94 517.63 2281.10 33.91 2014-07-02 20:09:20.000 183 33515.00 517.63 2281.08 33.91 2014-07-02 20:09:21.000 183 33514.99 517.62 2281.11 33.91 2014-07-02 20:09:22.000 183 33514.98 517.66 2281.03 33.91 2014-07-02 20:09:23.000 183 33514.94 517.66 2281.05 33.91 2014-07-02 20:09:24.000 183 33514.94 517.61 2281.10 33.91 2014-07-02 20:09:25.000 183 33514.99 517.62 2281.08 33.91 2014-07-02 20:09:26.000 183 33514.99 517.59 2281.14 33.91 2014-07-02 20:09:27.000 183 33514.90 517.62 2281.15 33.91 2014-07-02 20:09:28.000 183 33515.08 517.60 2281.09 33.91 2014-07-02 20:09:29.000 183 33514.92 517.62 2281.05 33.91 2014-07-02 20:09:30.000 183 33514.95 517.63 2281.07 33.91 2014-07-02 20:09:31.000 183 33514.93 517.68 2281.05 33.91 2014-07-02 20:09:32.000 183 33514.93 517.65 2281.07 33.91 2014-07-02 20:09:33.000 183 33514.83 517.66 2281.01 33.91 2014-07-02 20:09:34.000 183 33515.14 517.66 2281.05 33.91 2014-07-02 20:09:35.000 183 33514.87 517.65 2281.11 33.91 2014-07-02 20:09:36.000 183 33514.96 517.69 2281.15 33.91 2014-07-02 20:09:37.000 183 33514.92 517.65 2281.01 33.91 2014-07-02 20:09:38.000 183 33514.96 517.62 2281.19 33.91 2014-07-02 20:09:39.000 183 33515.00 517.66 2281.11 33.91 2014-07-02 20:09:40.000 183 33514.96 517.67 2281.10 33.91 2014-07-02 20:09:41.000 183 33514.93 517.66 2281.10 33.91 2014-07-02 20:09:42.000 183 33514.92 517.66 2281.11 33.91 2014-07-02 20:09:43.000 183 33515.01 517.67 2281.09 33.91 2014-07-02 20:09:44.000 183 33514.99 517.67 2281.11 33.91 2014-07-02 20:09:45.000 183 33514.93 517.66 2281.12 33.91 2014-07-02 20:09:46.000 183 33514.95 517.70 2281.09 33.91 2014-07-02 20:09:47.000 183 33515.04 517.65 2281.08 33.91 2014-07-02 20:09:48.000 183 33515.00 517.64 2281.14 33.91 2014-07-02 20:09:48.000 183 33515.01 517.67 2281.22 33.91 2014-07-02 20:09:50.000 183 33514.92 517.66 2281.11 33.91 2014-07-02 20:09:51.000 183 33514.94 517.67 2281.15 33.91 2014-07-02 20:09:52.000 183 33514.86 517.69 2281.11 33.91 2014-07-02 20:09:53.000 183 33514.92 517.71 2281.15 33.91 2014-07-02 20:09:54.000 183 33514.89 517.69 2281.16 33.91 2014-07-02 20:09:55.000 183 33515.00 517.71 2281.04 33.91 2014-07-02 20:09:56.000 183 33514.94 517.67 2281.17 33.91 2014-07-02 20:09:57.000 183 33514.97 517.67 2281.09 33.91 2014-07-02 20:09:58.000 183 33514.97 517.67 2281.09 33.91 2014-07-02 20:09:59.000 183 33515.05 517.64 2281.09 33.91 2014-07-02 20:10:00.000 183 33515.00 517.66 2281.08 33.91 2014-07-02 20:10:01.000 183 33514.99 517.66 2281.05 33.91 2014-07-02 20:10:01.000 183 33515.00 517.69 2281.15 33.91 2014-07-02 20:10:03.000 183 33514.89 517.71 2281.10 33.91 2014-07-02 20:10:04.000 183 33514.91 517.68 2281.08 33.91 2014-07-02 20:10:05.000 183 33515.03 517.72 2281.15 33.91 2014-07-02 20:10:06.000 183 33514.89 517.70 2281.08 33.91 2014-07-02 20:10:07.000 183 33514.92 517.67 2281.14 33.91 2014-07-02 20:10:08.000 183 33514.92 517.67 2281.13 33.91 2014-07-02 20:10:09.000 183 33514.92 517.73 2281.09 33.91 2014-07-02 20:10:10.000 183 33514.83 517.66 2281.12 33.91 2014-07-02 20:10:11.000 183 33514.92 517.72 2281.15 33.91 2014-07-02 20:10:12.000 183 33514.86 517.70 2281.09 33.91 2014-07-02 20:10:13.000 183 33514.90 517.72 2281.08 33.91 2014-07-02 20:10:14.000 183 33514.94 517.70 2281.14 33.91 2014-07-02 20:10:15.000 183 33515.07 517.72 2281.12 33.91 2014-07-02 20:10:16.000 183 33514.94 517.72 2281.14 33.91 2014-07-02 20:10:17.000 183 33514.87 517.70 2281.12 33.91 2014-07-02 20:10:18.000 183 33514.92 517.72 2281.13 33.91 2014-07-02 20:10:19.000 183 33514.97 517.70 2281.14 33.91 2014-07-02 20:10:20.000 183 33514.92 517.75 2281.15 33.91 2014-07-02 20:10:21.000 183 33515.06 517.72 2281.13 33.91 2014-07-02 20:10:22.000 183 33515.01 517.72 2281.13 33.91 2014-07-02 20:10:23.000 183 33514.92 517.73 2281.11 33.91 2014-07-02 20:10:24.000 183 33514.92 517.70 2281.11 33.91 2014-07-02 20:10:25.000 183 33514.97 517.76 2281.14 33.91 2014-07-02 20:10:26.000 183 33514.97 517.75 2281.15 33.91 2014-07-02 20:10:27.000 183 33514.97 517.73 2281.10 33.91 2014-07-02 20:10:28.000 183 33514.90 517.75 2281.18 33.91 2014-07-02 20:10:29.000 183 33514.98 517.75 2281.04 33.91 2014-07-02 20:10:30.000 183 33515.03 517.71 2281.09 33.91 2014-07-02 20:10:31.000 183 33514.97 517.75 2281.18 33.91 2014-07-02 20:10:32.000 183 33514.93 517.72 2281.24 33.91 2014-07-02 20:10:33.000 183 33514.86 517.76 2281.12 33.91 2014-07-02 20:10:34.000 183 33514.97 517.76 2281.14 33.91 2014-07-02 20:10:35.000 183 33514.97 517.76 2281.14 33.91 2014-07-02 20:10:36.000 183 33514.93 517.74 2281.12 33.91 2014-07-02 20:10:37.000 183 33514.97 517.79 2281.09 33.91 2014-07-02 20:10:38.000 183 33514.94 517.78 2281.20 33.91 2014-07-02 20:10:39.000 183 33514.90 517.78 2281.19 33.91 2014-07-02 20:10:40.000 183 33514.99 517.75 2281.09 33.91 2014-07-02 20:10:41.000 183 33514.93 517.75 2281.11 33.91 2014-07-02 20:10:42.000 183 33514.93 517.71 2281.07 33.91 2014-07-02 20:10:42.000 183 33514.96 517.76 2281.14 33.91 2014-07-02 20:10:44.000 183 33514.93 517.75 2281.12 33.91 2014-07-02 20:10:45.000 183 33514.90 517.75 2281.16 33.91 2014-07-02 20:10:46.000 183 33514.98 517.77 2281.12 33.91 2014-07-02 20:10:47.000 183 33514.94 517.78 2281.03 33.91 2014-07-02 20:10:48.000 183 33514.88 517.74 2281.03 33.91 2014-07-02 20:10:49.000 183 33514.96 517.73 2281.11 33.91 2014-07-02 20:10:50.000 183 33514.99 517.78 2281.15 33.91 2014-07-02 20:10:51.000 183 33514.97 517.77 2281.10 33.91 2014-07-02 20:10:52.000 183 33514.80 517.75 2281.04 33.91 2014-07-02 20:10:53.000 183 33514.98 517.76 2281.13 33.91 2014-07-02 20:10:54.000 183 33514.90 517.78 2281.14 33.91 2014-07-02 20:10:55.000 183 33514.88 517.76 2281.20 33.91 2014-07-02 20:10:55.000 183 33514.89 517.81 2281.10 33.91 2014-07-02 20:10:57.000 183 33514.78 517.76 2281.17 33.91 2014-07-02 20:10:58.000 183 33515.00 517.78 2281.09 33.91 2014-07-02 20:10:59.000 183 33514.96 517.78 2281.10 33.91 2014-07-02 20:11:00.000 183 33515.01 517.79 2281.12 33.91 2014-07-02 20:11:01.000 183 33514.97 517.72 2281.11 33.91 2014-07-02 20:11:02.000 183 33514.86 517.80 2281.13 33.91 2014-07-02 20:11:03.000 183 33514.86 517.81 2281.05 33.91 2014-07-02 20:11:04.000 183 33514.88 517.79 2281.15 33.91 2014-07-02 20:11:05.000 183 33514.96 517.78 2281.09 33.91 2014-07-02 20:11:06.000 183 33514.86 517.80 2281.08 33.91 2014-07-02 20:11:07.000 183 33514.87 517.80 2281.12 33.91 2014-07-02 20:11:08.000 183 33514.94 517.79 2281.12 33.91 2014-07-02 20:11:09.000 183 33514.87 517.79 2281.15 33.91 2014-07-02 20:11:10.000 183 33514.92 517.79 2281.08 33.91 2014-07-02 20:11:11.000 183 33514.92 517.80 2281.12 33.91 2014-07-02 20:11:12.000 183 33514.89 517.83 2281.11 33.91 2014-07-02 20:11:13.000 183 33514.86 517.80 2281.12 33.91 2014-07-02 20:11:14.000 183 33514.93 517.79 2281.11 33.91 2014-07-02 20:11:15.000 183 33514.89 517.73 2281.17 33.91 2014-07-02 20:11:16.000 183 33514.94 517.80 2281.05 33.91 2014-07-02 20:11:17.000 183 33514.83 517.78 2281.16 33.91 2014-07-02 20:11:18.000 183 33514.88 517.78 2281.11 33.91 2014-07-02 20:11:19.000 183 33515.00 517.80 2281.12 33.91 2014-07-02 20:11:20.000 183 33514.83 517.76 2281.18 33.91 2014-07-02 20:11:21.000 183 33514.92 517.74 2281.14 33.91 2014-07-02 20:11:22.000 183 33514.93 517.79 2281.18 33.91 2014-07-02 20:11:23.000 183 33514.96 517.77 2281.20 33.91 2014-07-02 20:11:24.000 183 33514.94 517.77 2281.13 33.91 2014-07-02 20:11:25.000 183 33514.95 517.76 2281.19 33.91 2014-07-02 20:11:26.000 183 33515.00 517.80 2281.20 33.91 2014-07-02 20:11:27.000 183 33514.92 517.78 2281.07 33.91 2014-07-02 20:11:28.000 183 33514.94 517.79 2281.07 33.91 2014-07-02 20:11:29.000 183 33514.87 517.83 2281.07 33.91 2014-07-02 20:11:30.000 183 33514.95 517.82 2281.10 33.91 2014-07-02 20:11:31.000 183 33514.93 517.80 2281.21 33.91 2014-07-02 20:11:32.000 183 33514.97 517.79 2281.14 33.91 2014-07-02 20:11:33.000 183 33514.89 517.80 2281.14 33.91 2014-07-02 20:11:34.000 183 33514.96 517.78 2281.16 33.91 2014-07-02 20:11:35.000 183 33514.89 517.76 2281.16 33.91 2014-07-02 20:11:36.000 183 33514.87 517.78 2281.21 33.91 2014-07-02 20:11:36.000 183 33514.91 517.80 2281.17 33.91 2014-07-02 20:11:38.000 183 33514.93 517.84 2281.14 33.91 2014-07-02 20:11:39.000 183 33514.89 517.83 2281.08 33.91 2014-07-02 20:11:40.000 183 33514.80 517.82 2281.13 33.91 2014-07-02 20:11:41.000 183 33514.94 517.82 2281.11 33.91 2014-07-02 20:11:42.000 183 33514.89 517.82 2281.09 33.91 2014-07-02 20:11:43.000 183 33514.91 517.86 2281.11 33.91 2014-07-02 20:11:44.000 183 33514.88 517.85 2281.17 33.91 2014-07-02 20:11:45.000 183 33514.92 517.83 2281.09 33.91 2014-07-02 20:11:46.000 183 33514.86 517.83 2281.13 33.91 2014-07-02 20:11:47.000 183 33514.94 517.85 2281.15 33.91 2014-07-02 20:11:48.000 183 33514.86 517.79 2281.12 33.91 2014-07-02 20:11:49.000 183 33514.93 517.80 2281.18 33.91 2014-07-02 20:11:49.000 183 33514.86 517.79 2281.15 33.91 2014-07-02 20:11:51.000 183 33514.89 517.84 2281.14 33.91 2014-07-02 20:11:52.000 183 33514.82 517.78 2281.23 33.91 2014-07-02 20:11:53.000 183 33514.87 517.88 2281.14 33.91 2014-07-02 20:11:54.000 183 33514.89 517.83 2281.11 33.91 2014-07-02 20:11:55.000 183 33514.89 517.85 2281.20 33.91 2014-07-02 20:11:56.000 183 33514.84 517.84 2281.09 33.91 2014-07-02 20:11:57.000 183 33514.83 517.81 2281.12 33.91 2014-07-02 20:11:58.000 183 33514.82 517.84 2281.09 33.91 2014-07-02 20:11:59.000 183 33514.86 517.84 2281.15 33.91 2014-07-02 20:12:00.000 183 33514.84 517.81 2281.05 33.91 2014-07-02 20:12:01.000 183 33514.77 517.78 2281.18 33.91 2014-07-02 20:12:02.000 183 33514.87 517.85 2281.18 33.91 2014-07-02 20:12:03.000 183 33514.83 517.84 2281.14 33.91 2014-07-02 20:12:04.000 183 33514.72 517.83 2281.15 33.91 2014-07-02 20:12:05.000 183 33514.93 517.81 2281.17 33.91 2014-07-02 20:12:06.000 183 33514.79 517.81 2281.14 33.91 2014-07-02 20:12:07.000 183 33514.86 517.86 2281.12 33.91 2014-07-02 20:12:08.000 183 33514.83 517.81 2281.08 33.91 2014-07-02 20:12:09.000 183 33514.95 517.80 2281.15 33.91 2014-07-02 20:12:10.000 183 33514.65 517.81 2281.18 33.91 2014-07-02 20:12:11.000 183 33514.83 517.84 2281.13 33.91 2014-07-02 20:12:12.000 183 33514.84 517.84 2281.15 33.91 2014-07-02 20:12:13.000 183 33514.79 517.85 2281.05 33.91 2014-07-02 20:12:14.000 183 33514.79 517.87 2281.12 33.91 2014-07-02 20:12:15.000 183 33514.75 517.86 2281.18 33.91 2014-07-02 20:12:16.000 183 33514.82 517.85 2281.15 33.91 2014-07-02 20:12:17.000 183 33514.75 517.85 2281.21 33.91 2014-07-02 20:12:18.000 183 33514.78 517.87 2281.13 33.91 2014-07-02 20:12:19.000 183 33514.81 517.87 2281.17 33.91 2014-07-02 20:12:20.000 183 33514.75 517.86 2281.17 33.91 2014-07-02 20:12:21.000 183 33514.75 517.88 2281.18 33.91 2014-07-02 20:12:22.000 183 33514.81 517.79 2281.22 33.91 2014-07-02 20:12:23.000 183 33514.77 517.86 2281.20 33.91 2014-07-02 20:12:24.000 183 33514.77 517.84 2281.18 33.91 2014-07-02 20:12:25.000 183 33514.75 517.82 2281.17 33.91 2014-07-02 20:12:26.000 183 33514.59 517.81 2281.14 33.91 2014-07-02 20:12:27.000 183 33514.78 517.84 2281.20 33.91 2014-07-02 20:12:28.000 183 33514.77 517.87 2281.15 33.91 2014-07-02 20:12:29.000 183 33514.72 517.86 2281.17 33.91 2014-07-02 20:12:30.000 183 33514.69 517.86 2281.11 33.91 2014-07-02 20:12:30.000 183 33514.74 517.87 2281.18 33.91 2014-07-02 20:12:32.000 183 33514.80 517.85 2281.12 33.91 2014-07-02 20:12:33.000 183 33514.72 517.86 2281.15 33.91 2014-07-02 20:12:34.000 183 33514.77 517.80 2281.11 33.91 2014-07-02 20:12:35.000 183 33514.71 517.91 2281.18 33.91 2014-07-02 20:12:36.000 183 33514.69 517.84 2281.19 33.91 2014-07-02 20:12:37.000 183 33514.77 517.82 2281.18 33.91 2014-07-02 20:12:38.000 183 33514.76 517.85 2281.20 33.91 2014-07-02 20:12:39.000 183 33514.84 517.85 2281.09 33.91 2014-07-02 20:12:40.000 183 33514.68 517.83 2281.14 33.91 2014-07-02 20:12:41.000 183 33514.87 517.87 2281.19 33.91 2014-07-02 20:12:42.000 183 33514.79 517.87 2281.20 33.91 2014-07-02 20:12:43.000 183 33514.68 517.85 2281.21 33.91 2014-07-02 20:12:43.000 183 33514.72 517.87 2281.16 33.91 2014-07-02 20:12:45.000 183 33514.68 517.83 2281.23 33.91 2014-07-02 20:12:46.000 183 33514.85 517.87 2281.19 33.91 2014-07-02 20:12:47.000 183 33514.74 517.87 2281.16 33.91 2014-07-02 20:12:48.000 183 33514.71 517.87 2281.15 33.91 2014-07-02 20:12:49.000 183 33514.76 517.88 2281.15 33.91 2014-07-02 20:12:50.000 183 33514.69 517.88 2281.20 33.91 2014-07-02 20:12:51.000 183 33514.72 517.84 2281.17 33.91 2014-07-02 20:12:52.000 183 33514.69 517.87 2281.26 33.91 2014-07-02 20:12:53.000 183 33514.80 517.85 2281.11 33.91 2014-07-02 20:12:54.000 183 33514.78 517.86 2281.21 33.91 2014-07-02 20:12:55.000 183 33514.74 517.84 2281.17 33.91 2014-07-02 20:12:56.000 183 33514.65 517.83 2281.15 33.91 2014-07-02 20:12:57.000 183 33514.63 517.85 2281.18 33.91 2014-07-02 20:12:58.000 183 33514.67 517.84 2281.21 33.91 2014-07-02 20:12:59.000 183 33514.78 517.85 2281.20 33.91 2014-07-02 20:13:00.000 183 33514.75 517.84 2281.18 33.91 2014-07-02 20:13:01.000 183 33514.74 517.86 2281.20 33.91 2014-07-02 20:13:02.000 183 33514.74 517.88 2281.22 33.91 2014-07-02 20:13:03.000 183 33514.64 517.84 2281.19 33.91 2014-07-02 20:13:04.000 183 33514.64 517.86 2281.19 33.91 2014-07-02 20:13:05.000 183 33514.64 517.87 2281.21 33.91 2014-07-02 20:13:06.000 183 33514.69 517.80 2281.19 33.91 2014-07-02 20:13:07.000 183 33514.67 517.89 2281.18 33.91 2014-07-02 20:13:08.000 183 33514.68 517.79 2281.15 33.91 2014-07-02 20:13:09.000 183 33514.65 517.84 2281.23 33.91 2014-07-02 20:13:10.000 183 33514.61 517.88 2281.22 33.91 2014-07-02 20:13:11.000 183 33514.72 517.85 2281.18 33.91 2014-07-02 20:13:12.000 183 33514.67 517.81 2281.15 33.91 2014-07-02 20:13:13.000 183 33514.68 517.82 2281.15 33.91 2014-07-02 20:13:14.000 183 33514.68 517.81 2281.27 33.91 2014-07-02 20:13:15.000 183 33514.66 517.83 2281.20 33.91 2014-07-02 20:13:16.000 183 33514.69 517.83 2281.17 33.91 2014-07-02 20:13:17.000 183 33514.67 517.86 2281.24 33.91 2014-07-02 20:13:18.000 183 33514.74 517.85 2281.21 33.91 2014-07-02 20:13:19.000 183 33514.74 517.83 2281.14 33.91 2014-07-02 20:13:20.000 183 33514.63 517.84 2281.19 33.91 2014-07-02 20:13:21.000 183 33514.68 517.83 2281.22 33.91 2014-07-02 20:13:22.000 183 33514.74 517.81 2281.22 33.91 2014-07-02 20:13:23.000 183 33514.61 517.82 2281.22 33.91 2014-07-02 20:13:24.000 183 33514.62 517.82 2281.15 33.91 2014-07-02 20:13:24.000 183 33514.69 517.78 2281.28 33.91 2014-07-02 20:13:26.000 183 33514.71 517.81 2281.17 33.91 2014-07-02 20:13:27.000 183 33514.66 517.80 2281.17 33.91 2014-07-02 20:13:28.000 183 33514.66 517.79 2281.26 33.91 2014-07-02 20:13:29.000 183 33514.80 517.84 2281.25 33.91 2014-07-02 20:13:30.000 183 33514.65 517.82 2281.26 33.91 2014-07-02 20:13:31.000 183 33514.77 517.80 2281.23 33.91 2014-07-02 20:13:32.000 183 33514.64 517.81 2281.20 33.91 2014-07-02 20:13:33.000 183 33514.66 517.78 2281.17 33.91 2014-07-02 20:13:34.000 183 33514.62 517.85 2281.24 33.91 2014-07-02 20:13:35.000 183 33514.72 517.83 2281.24 33.91 2014-07-02 20:13:36.000 183 33514.72 517.83 2281.28 33.91 2014-07-02 20:13:37.000 183 33514.73 517.86 2281.12 33.91 2014-07-02 20:13:37.000 183 33514.67 517.86 2281.21 33.91 2014-07-02 20:13:39.000 183 33514.64 517.83 2281.20 33.91 2014-07-02 20:13:40.000 183 33514.73 517.88 2281.22 33.91 2014-07-02 20:13:41.000 183 33514.72 517.86 2281.21 33.91 2014-07-02 20:13:42.000 183 33514.66 517.87 2281.28 33.91 2014-07-02 20:13:43.000 183 33514.68 517.88 2281.14 33.91 2014-07-02 20:13:44.000 183 33514.72 517.90 2281.13 33.91 2014-07-02 20:13:45.000 183 33514.74 517.88 2281.22 33.91 2014-07-02 20:13:46.000 183 33514.75 517.83 2281.26 33.91 2014-07-02 20:13:47.000 183 33514.74 517.85 2281.23 33.91 2014-07-02 20:13:48.000 183 33514.64 517.86 2281.22 33.91 2014-07-02 20:13:49.000 183 33514.71 517.88 2281.23 33.91 2014-07-02 20:13:50.000 183 33514.66 517.92 2281.26 33.91 2014-07-02 20:13:51.000 183 33514.69 517.85 2281.30 33.91 2014-07-02 20:13:52.000 183 33514.76 517.86 2281.22 33.91 2014-07-02 20:13:53.000 183 33514.71 517.88 2281.23 33.91 2014-07-02 20:13:54.000 183 33514.76 517.84 2281.21 33.91 2014-07-02 20:13:55.000 183 33514.71 517.86 2281.19 33.91 2014-07-02 20:13:56.000 183 33514.72 517.88 2281.17 33.91 2014-07-02 20:13:57.000 183 33514.75 517.87 2281.26 33.91 2014-07-02 20:13:58.000 183 33514.62 517.87 2281.12 33.91 2014-07-02 20:13:59.000 183 33514.79 517.84 2281.18 33.91 2014-07-02 20:14:00.000 183 33514.70 517.80 2281.18 33.91 2014-07-02 20:14:01.000 183 33514.74 517.84 2281.20 33.91 2014-07-02 20:14:02.000 183 33514.76 517.87 2281.17 33.91 2014-07-02 20:14:03.000 183 33514.87 517.86 2281.17 33.91 2014-07-02 20:14:04.000 183 33514.68 517.89 2281.20 33.91 2014-07-02 20:14:05.000 183 33514.75 517.89 2281.23 33.91 2014-07-02 20:14:06.000 183 33514.77 517.86 2281.26 33.91 2014-07-02 20:14:07.000 183 33514.72 517.87 2281.09 33.91 2014-07-02 20:14:08.000 183 33514.83 517.90 2281.20 33.91 2014-07-02 20:14:09.000 183 33514.70 517.93 2281.15 33.91 2014-07-02 20:14:10.000 183 33514.86 517.89 2281.19 33.91 2014-07-02 20:14:11.000 183 33514.83 517.92 2281.17 33.91 2014-07-02 20:14:12.000 183 33514.77 517.91 2281.21 33.91 2014-07-02 20:14:13.000 183 33514.88 517.88 2281.14 33.91 2014-07-02 20:14:14.000 183 33514.83 517.87 2281.15 33.91 2014-07-02 20:14:15.000 183 33514.81 517.93 2281.27 33.91 2014-07-02 20:14:16.000 183 33514.89 517.96 2281.13 33.91 2014-07-02 20:14:17.000 183 33514.85 517.91 2281.20 33.91 2014-07-02 20:14:18.000 183 33514.84 517.93 2281.14 33.91 2014-07-02 20:14:18.000 183 33514.77 517.92 2281.23 33.91 2014-07-02 20:14:20.000 183 33514.80 517.92 2281.24 33.91 2014-07-02 20:14:21.000 183 33514.83 517.92 2281.17 33.91 2014-07-02 20:14:22.000 183 33514.81 517.97 2281.12 33.91 2014-07-02 20:14:23.000 183 33514.84 517.96 2281.23 33.91 2014-07-02 20:14:24.000 183 33514.81 517.94 2281.15 33.91 2014-07-02 20:14:25.000 183 33514.81 517.94 2281.21 33.91 2014-07-02 20:14:26.000 183 33514.82 517.96 2281.17 33.91 2014-07-02 20:14:27.000 183 33514.90 517.94 2281.10 33.91 2014-07-02 20:14:28.000 183 33514.94 517.91 2281.19 33.91 2014-07-02 20:14:29.000 183 33514.85 517.95 2281.18 33.91 2014-07-02 20:14:30.000 183 33514.78 517.94 2281.21 33.91 2014-07-02 20:14:31.000 183 33514.84 517.97 2281.18 33.91 2014-07-02 20:14:31.000 183 33514.90 517.96 2281.08 33.91 2014-07-02 20:14:33.000 183 33514.85 517.96 2281.18 33.91 2014-07-02 20:14:34.000 183 33514.86 517.98 2281.15 33.91 2014-07-02 20:14:35.000 183 33514.93 517.99 2281.24 33.91 2014-07-02 20:14:36.000 183 33514.84 517.98 2281.15 33.91 2014-07-02 20:14:37.000 183 33514.94 518.00 2281.11 33.91 2014-07-02 20:14:38.000 183 33514.95 517.98 2281.21 33.91 2014-07-02 20:14:39.000 183 33515.03 517.95 2281.12 33.91 2014-07-02 20:14:40.000 183 33514.94 517.98 2281.11 33.91 2014-07-02 20:14:41.000 183 33514.99 517.99 2281.19 33.91 2014-07-02 20:14:42.000 183 33514.99 517.96 2281.16 33.91 2014-07-02 20:14:43.000 183 33515.04 518.01 2281.12 33.91 2014-07-02 20:14:44.000 183 33514.99 518.01 2281.26 33.91 2014-07-02 20:14:45.000 183 33515.06 518.02 2281.18 33.91 2014-07-02 20:14:46.000 183 33515.02 518.02 2281.20 33.91 2014-07-02 20:14:47.000 183 33514.94 517.98 2281.12 33.91 2014-07-02 20:14:48.000 183 33515.05 517.98 2281.05 33.91 2014-07-02 20:14:49.000 183 33515.04 518.07 2281.18 33.91 2014-07-02 20:14:50.000 183 33515.15 518.04 2281.12 33.91 2014-07-02 20:14:51.000 183 33515.15 518.08 2281.17 33.91 2014-07-02 20:14:52.000 183 33515.02 518.05 2281.23 33.91 2014-07-02 20:14:53.000 183 33515.23 518.04 2281.13 33.91 2014-07-02 20:14:54.000 183 33515.09 518.05 2281.14 33.91 2014-07-02 20:14:55.000 183 33515.17 518.04 2281.11 33.91 2014-07-02 20:14:56.000 183 33515.17 518.09 2281.20 33.91 2014-07-02 20:14:57.000 183 33515.11 518.10 2281.10 33.91 2014-07-02 20:14:58.000 183 33515.21 518.03 2281.17 33.91 2014-07-02 20:14:59.000 183 33515.22 518.07 2281.15 33.91 2014-07-02 20:15:00.000 183 33515.19 518.06 2281.14 33.91 2014-07-02 20:15:01.000 183 33515.14 518.08 2281.12 33.91 2014-07-02 20:15:02.000 183 33515.23 518.08 2281.19 33.91 2014-07-02 20:15:03.000 183 33515.17 518.11 2281.25 33.91 2014-07-02 20:15:04.000 183 33515.29 518.12 2281.18 33.91 2014-07-02 20:15:05.000 183 33515.33 518.05 2281.14 33.91 2014-07-02 20:15:06.000 183 33515.30 518.07 2281.14 33.91 2014-07-02 20:15:07.000 183 33515.24 518.07 2281.24 33.91 2014-07-02 20:15:08.000 183 33515.35 518.09 2281.16 33.91 2014-07-02 20:15:09.000 183 33515.21 518.07 2281.11 33.91 2014-07-02 20:15:10.000 183 33515.23 518.11 2281.08 33.91 2014-07-02 20:15:11.000 183 33515.31 518.07 2281.11 33.91 2014-07-02 20:15:12.000 183 33515.28 518.07 2281.12 33.91 2014-07-02 20:15:12.000 183 33515.28 518.08 2281.12 33.91 2014-07-02 20:15:14.000 183 33515.33 518.06 2281.08 33.91 2014-07-02 20:15:15.000 183 33515.32 518.09 2281.24 33.91 2014-07-02 20:15:16.000 183 33515.21 518.09 2281.16 33.91 2014-07-02 20:15:17.000 183 33515.27 518.10 2281.22 33.91 2014-07-02 20:15:18.000 183 33515.29 518.05 2281.20 33.91 2014-07-02 20:15:19.000 183 33515.25 518.07 2281.19 33.91 2014-07-02 20:15:20.000 183 33515.27 518.05 2281.20 33.91 2014-07-02 20:15:21.000 183 33515.22 518.10 2281.17 33.91 2014-07-02 20:15:22.000 183 33515.33 518.07 2281.18 33.91 2014-07-02 20:15:23.000 183 33515.22 518.10 2281.08 33.91 2014-07-02 20:15:24.000 183 33515.22 518.04 2281.13 33.91 2014-07-02 20:15:25.000 183 33515.24 518.07 2281.06 33.91 2014-07-02 20:15:25.000 183 33515.25 518.03 2281.19 33.91 2014-07-02 20:15:27.000 183 33515.18 518.05 2281.10 33.91 2014-07-02 20:15:28.000 183 33515.31 518.06 2281.07 33.92 2014-07-02 20:15:29.000 183 33515.18 518.07 2281.11 33.91 2014-07-02 20:15:30.000 183 33515.14 518.04 2281.14 33.91 2014-07-02 20:15:31.000 183 33515.17 518.05 2281.15 33.91 2014-07-02 20:15:32.000 183 33515.15 518.03 2281.15 33.91 2014-07-02 20:15:33.000 183 33515.14 518.02 2281.09 33.91 2014-07-02 20:15:34.000 183 33515.18 518.02 2281.16 33.92 2014-07-02 20:15:35.000 183 33515.12 517.98 2281.09 33.91 2014-07-02 20:15:36.000 183 33515.12 517.96 2281.12 33.91 2014-07-02 20:15:37.000 183 33515.09 517.95 2281.13 33.91 2014-07-02 20:15:38.000 183 33515.08 517.98 2281.09 33.91 2014-07-02 20:15:39.000 183 33515.03 517.99 2281.23 33.92 2014-07-02 20:15:40.000 183 33515.11 517.96 2281.17 33.92 2014-07-02 20:15:41.000 183 33515.00 517.97 2281.13 33.91 2014-07-02 20:15:42.000 183 33515.05 517.96 2281.11 33.92 2014-07-02 20:15:43.000 183 33515.12 517.95 2281.10 33.91 2014-07-02 20:15:44.000 183 33515.04 517.95 2281.23 33.91 2014-07-02 20:15:45.000 183 33514.89 517.92 2281.15 33.91 2014-07-02 20:15:46.000 183 33514.99 517.93 2281.24 33.91 2014-07-02 20:15:47.000 183 33515.04 517.92 2281.25 33.91 2014-07-02 20:15:48.000 183 33514.93 517.90 2281.28 33.91 2014-07-02 20:15:49.000 183 33514.97 517.93 2281.18 33.92 2014-07-02 20:15:50.000 183 33514.92 517.90 2281.22 33.92 2014-07-02 20:15:51.000 183 33514.87 517.91 2281.28 33.91 2014-07-02 20:15:52.000 183 33514.87 517.88 2281.27 33.92 2014-07-02 20:15:53.000 183 33514.94 517.87 2281.21 33.91 2014-07-02 20:15:54.000 183 33514.82 517.86 2281.21 33.91 2014-07-02 20:15:55.000 183 33514.83 517.89 2281.25 33.91 2014-07-02 20:15:56.000 183 33514.89 517.84 2281.28 33.91 2014-07-02 20:15:57.000 183 33514.80 517.87 2281.28 33.92 2014-07-02 20:15:58.000 183 33514.87 517.87 2281.27 33.91 2014-07-02 20:15:59.000 183 33514.84 517.84 2281.24 33.91 2014-07-02 20:16:00.000 183 33514.85 517.85 2281.27 33.91 2014-07-02 20:16:01.000 183 33514.81 517.87 2281.31 33.91 2014-07-02 20:16:02.000 183 33514.76 517.82 2281.28 33.91 2014-07-02 20:16:03.000 183 33514.83 517.86 2281.20 33.91 2014-07-02 20:16:04.000 183 33514.74 517.85 2281.15 33.91 2014-07-02 20:16:05.000 183 33514.77 517.78 2281.20 33.91 2014-07-02 20:16:06.000 183 33514.66 517.80 2281.25 33.91 2014-07-02 20:16:06.000 183 33514.81 517.79 2281.19 33.91 2014-07-02 20:16:08.000 183 33514.76 517.81 2281.25 33.91 2014-07-02 20:16:09.000 183 33514.68 517.83 2281.26 33.91 2014-07-02 20:16:10.000 183 33514.69 517.84 2281.25 33.91 2014-07-02 20:16:11.000 183 33514.81 517.85 2281.24 33.91 2014-07-02 20:16:12.000 183 33514.72 517.80 2281.24 33.91 2014-07-02 20:16:13.000 183 33514.76 517.80 2281.33 33.92 2014-07-02 20:16:14.000 183 33514.74 517.79 2281.26 33.91 2014-07-02 20:16:15.000 183 33514.71 517.81 2281.23 33.91 2014-07-02 20:16:16.000 183 33514.71 517.78 2281.24 33.91 2014-07-02 20:16:17.000 183 33514.81 517.84 2281.29 33.91 2014-07-02 20:16:18.000 183 33514.65 517.80 2281.32 33.91 2014-07-02 20:16:19.000 183 33514.79 517.79 2281.18 33.91 2014-07-02 20:16:19.000 183 33514.70 517.82 2281.24 33.91 2014-07-02 20:16:21.000 183 33514.74 517.82 2281.27 33.91 2014-07-02 20:16:22.000 183 33514.71 517.81 2281.18 33.91 2014-07-02 20:16:23.000 183 33514.78 517.79 2281.20 33.91 2014-07-02 20:16:24.000 183 33514.72 517.79 2281.15 33.91 2014-07-02 20:16:25.000 183 33514.80 517.82 2281.29 33.91 2014-07-02 20:16:26.000 183 33514.74 517.80 2281.18 33.91 2014-07-02 20:16:27.000 183 33514.85 517.82 2281.25 33.91 2014-07-02 20:16:28.000 183 33514.73 517.75 2281.19 33.91 2014-07-02 20:16:29.000 183 33514.78 517.84 2281.22 33.91 2014-07-02 20:16:30.000 183 33514.75 517.84 2281.22 33.91 2014-07-02 20:16:31.000 183 33514.82 517.80 2281.21 33.91 2014-07-02 20:16:32.000 183 33514.84 517.81 2281.20 33.91 2014-07-02 20:16:33.000 183 33514.85 517.81 2281.22 33.91 2014-07-02 20:16:34.000 183 33514.76 517.81 2281.31 33.91 2014-07-02 20:16:35.000 183 33514.81 517.78 2281.27 33.91 2014-07-02 20:16:36.000 183 33514.81 517.81 2281.21 33.91 2014-07-02 20:16:37.000 183 33514.80 517.78 2281.15 33.91 2014-07-02 20:16:38.000 183 33514.76 517.76 2281.25 33.91 2014-07-02 20:16:39.000 183 33514.80 517.76 2281.25 33.91 2014-07-02 20:16:40.000 183 33514.83 517.80 2281.23 33.91 2014-07-02 20:16:41.000 183 33514.67 517.80 2281.26 33.91 2014-07-02 20:16:42.000 183 33514.80 517.75 2281.20 33.91 2014-07-02 20:16:43.000 183 33514.74 517.77 2281.18 33.91 2014-07-02 20:16:44.000 183 33514.83 517.79 2281.23 33.91 2014-07-02 20:16:45.000 183 33514.78 517.77 2281.16 33.91 2014-07-02 20:16:46.000 183 33514.74 517.77 2281.17 33.91 2014-07-02 20:16:47.000 183 33514.73 517.80 2281.25 33.91 2014-07-02 20:16:48.000 183 33514.91 517.84 2281.20 33.91 2014-07-02 20:16:49.000 183 33514.78 517.84 2281.24 33.91 2014-07-02 20:16:50.000 183 33514.72 517.80 2281.25 33.91 2014-07-02 20:16:51.000 183 33514.83 517.80 2281.22 33.91 2014-07-02 20:16:52.000 183 33514.77 517.81 2281.24 33.91 2014-07-02 20:16:53.000 183 33514.79 517.79 2281.15 33.91 2014-07-02 20:16:54.000 183 33514.79 517.79 2281.30 33.91 2014-07-02 20:16:55.000 183 33514.81 517.77 2281.30 33.91 2014-07-02 20:16:56.000 183 33514.77 517.80 2281.23 33.91 2014-07-02 20:16:57.000 183 33514.70 517.80 2281.25 33.91 2014-07-02 20:16:58.000 183 33514.69 517.82 2281.27 33.91 2014-07-02 20:16:59.000 183 33514.93 517.82 2281.20 33.91 2014-07-02 20:17:00.000 183 33514.85 517.81 2281.19 33.91 2014-07-02 20:17:00.000 183 33514.78 517.77 2281.28 33.91 2014-07-02 20:17:02.000 183 33514.87 517.87 2281.25 33.91 2014-07-02 20:17:03.000 183 33514.74 517.78 2281.18 33.91 2014-07-02 20:17:04.000 183 33514.76 517.80 2281.26 33.91 2014-07-02 20:17:05.000 183 33514.83 517.82 2281.18 33.91 2014-07-02 20:17:06.000 183 33514.94 517.84 2281.14 33.91 2014-07-02 20:17:07.000 183 33514.88 517.84 2281.24 33.91 2014-07-02 20:17:08.000 183 33515.00 517.80 2281.19 33.91 2014-07-02 20:17:09.000 183 33514.90 517.87 2281.23 33.91 2014-07-02 20:17:10.000 183 33514.97 517.87 2281.30 33.91 2014-07-02 20:17:11.000 183 33514.92 517.84 2281.19 33.91 2014-07-02 20:17:12.000 183 33514.92 517.84 2281.21 33.91 2014-07-02 20:17:13.000 183 33514.94 517.85 2281.20 33.91 2014-07-02 20:17:13.000 183 33514.93 517.86 2281.19 33.91 2014-07-02 20:17:15.000 183 33514.99 517.91 2281.20 33.91 2014-07-02 20:17:16.000 183 33514.97 517.86 2281.24 33.91 2014-07-02 20:17:17.000 183 33515.00 517.85 2281.24 33.91 2014-07-02 20:17:18.000 183 33514.86 517.86 2281.26 33.91 2014-07-02 20:17:19.000 183 33514.93 517.88 2281.24 33.91 2014-07-02 20:17:20.000 183 33514.98 517.92 2281.27 33.91 2014-07-02 20:17:21.000 183 33515.00 517.90 2281.18 33.91 2014-07-02 20:17:22.000 183 33514.92 517.89 2281.17 33.91 2014-07-02 20:17:23.000 183 33515.02 517.91 2281.26 33.91 2014-07-02 20:17:24.000 183 33515.06 517.90 2281.19 33.91 2014-07-02 20:17:25.000 183 33515.08 517.92 2281.22 33.91 2014-07-02 20:17:26.000 183 33515.00 517.91 2281.31 33.91 2014-07-02 20:17:27.000 183 33515.00 517.91 2281.15 33.91 2014-07-02 20:17:28.000 183 33515.07 517.92 2281.24 33.91 2014-07-02 20:17:29.000 183 33515.05 517.95 2281.15 33.91 2014-07-02 20:17:30.000 183 33515.11 517.97 2281.18 33.91 2014-07-02 20:17:31.000 183 33515.08 517.94 2281.17 33.91 2014-07-02 20:17:32.000 183 33515.08 517.95 2281.23 33.91 2014-07-02 20:17:33.000 183 33515.12 517.92 2281.21 33.91 2014-07-02 20:17:34.000 183 33515.02 517.93 2281.27 33.91 2014-07-02 20:17:35.000 183 33515.15 517.95 2281.24 33.91 2014-07-02 20:17:36.000 183 33515.13 517.91 2281.17 33.91 2014-07-02 20:17:37.000 183 33515.18 517.94 2281.23 33.91 2014-07-02 20:17:38.000 183 33515.14 517.92 2281.21 33.91 2014-07-02 20:17:39.000 183 33515.09 517.97 2281.27 33.91 2014-07-02 20:17:40.000 183 33515.12 517.95 2281.18 33.91 2014-07-02 20:17:41.000 183 33515.06 517.98 2281.30 33.91 2014-07-02 20:17:42.000 183 33514.99 517.98 2281.20 33.91 2014-07-02 20:17:43.000 183 33515.08 517.99 2281.19 33.91 2014-07-02 20:17:44.000 183 33515.11 518.03 2281.23 33.91 2014-07-02 20:17:45.000 183 33515.15 517.98 2281.17 33.91 2014-07-02 20:17:46.000 183 33515.17 518.00 2281.14 33.91 2014-07-02 20:17:47.000 183 33515.09 517.98 2281.23 33.91 2014-07-02 20:17:48.000 183 33515.29 518.02 2281.27 33.91 2014-07-02 20:17:49.000 183 33515.18 518.01 2281.26 33.91 2014-07-02 20:17:50.000 183 33515.17 517.99 2281.18 33.91 2014-07-02 20:17:51.000 183 33515.16 517.98 2281.28 33.91 2014-07-02 20:17:52.000 183 33515.19 517.96 2281.21 33.91 2014-07-02 20:17:53.000 183 33515.22 517.99 2281.15 33.91 2014-07-02 20:17:54.000 183 33515.13 518.00 2281.16 33.91 2014-07-02 20:17:54.000 183 33515.33 517.98 2281.17 33.91 2014-07-02 20:17:56.000 183 33515.17 518.02 2281.17 33.91 2014-07-02 20:17:57.000 183 33515.32 518.03 2281.20 33.91 2014-07-02 20:17:58.000 183 33515.21 518.06 2281.24 33.91 2014-07-02 20:17:59.000 183 33515.29 518.01 2281.21 33.91 2014-07-02 20:18:00.000 183 33515.21 518.03 2281.12 33.91 2014-07-02 20:18:01.000 183 33515.30 518.00 2281.09 33.91 2014-07-02 20:18:02.000 183 33515.22 517.98 2281.15 33.91 2014-07-02 20:18:03.000 183 33515.29 518.04 2281.21 33.91 2014-07-02 20:18:04.000 183 33515.25 518.01 2281.20 33.91 2014-07-02 20:18:05.000 183 33515.37 517.99 2281.14 33.91 2014-07-02 20:18:06.000 183 33515.29 518.04 2281.12 33.91 2014-07-02 20:18:07.000 183 33515.29 518.04 2281.15 33.91 2014-07-02 20:18:07.000 183 33515.35 518.01 2281.21 33.91 2014-07-02 20:18:09.000 183 33515.32 518.02 2281.17 33.91 2014-07-02 20:18:10.000 183 33515.32 518.02 2281.20 33.91 2014-07-02 20:18:11.000 183 33515.35 518.01 2281.18 33.91 2014-07-02 20:18:12.000 183 33515.33 518.03 2281.16 33.91 2014-07-02 20:18:13.000 183 33515.28 518.01 2281.16 33.91 2014-07-02 20:18:14.000 183 33515.36 518.00 2281.11 33.91 2014-07-02 20:18:15.000 183 33515.39 518.05 2281.26 33.91 2014-07-02 20:18:16.000 183 33515.32 518.03 2281.11 33.91 2014-07-02 20:18:17.000 183 33515.37 518.08 2281.14 33.91 2014-07-02 20:18:18.000 183 33515.43 518.00 2281.15 33.91 2014-07-02 20:18:19.000 183 33515.32 518.00 2281.14 33.91 2014-07-02 20:18:20.000 183 33515.32 518.05 2281.15 33.91 2014-07-02 20:18:21.000 183 33515.37 518.03 2281.17 33.91 2014-07-02 20:18:22.000 183 33515.33 518.04 2281.12 33.91 2014-07-02 20:18:23.000 183 33515.46 518.07 2281.13 33.91 2014-07-02 20:18:24.000 183 33515.39 518.07 2281.15 33.91 2014-07-02 20:18:25.000 183 33515.36 518.07 2281.12 33.91 2014-07-02 20:18:26.000 183 33515.42 518.06 2281.17 33.91 2014-07-02 20:18:27.000 183 33515.43 518.07 2281.17 33.91 2014-07-02 20:18:28.000 183 33515.52 518.08 2281.13 33.91 2014-07-02 20:18:29.000 183 33515.35 518.04 2281.16 33.91 2014-07-02 20:18:30.000 183 33515.40 518.07 2281.17 33.91 2014-07-02 20:18:31.000 183 33515.42 518.04 2281.26 33.91 2014-07-02 20:18:32.000 183 33515.50 518.05 2281.23 33.91 2014-07-02 20:18:33.000 183 33515.36 518.03 2281.18 33.91 2014-07-02 20:18:34.000 183 33515.46 518.04 2281.24 33.91 2014-07-02 20:18:35.000 183 33515.27 518.04 2281.23 33.91 2014-07-02 20:18:36.000 183 33515.35 518.01 2281.19 33.91 2014-07-02 20:18:37.000 183 33515.37 518.00 2281.17 33.91 2014-07-02 20:18:38.000 183 33515.35 518.02 2281.19 33.91 2014-07-02 20:18:39.000 183 33515.30 518.04 2281.12 33.91 2014-07-02 20:18:40.000 183 33515.27 518.05 2281.18 33.91 2014-07-02 20:18:41.000 183 33515.33 518.08 2281.20 33.91 2014-07-02 20:18:42.000 183 33515.25 518.01 2281.25 33.91 2014-07-02 20:18:43.000 183 33515.30 518.01 2281.25 33.91 2014-07-02 20:18:44.000 183 33515.28 518.02 2281.21 33.91 2014-07-02 20:18:45.000 183 33515.28 517.95 2281.23 33.91 2014-07-02 20:18:46.000 183 33515.35 517.99 2281.19 33.91 2014-07-02 20:18:47.000 183 33515.26 518.00 2281.25 33.91 2014-07-02 20:18:48.000 183 33515.30 517.98 2281.25 33.91 2014-07-02 20:18:48.000 183 33515.28 517.94 2281.29 33.91 2014-07-02 20:18:50.000 183 33515.26 517.99 2281.23 33.91 2014-07-02 20:18:51.000 183 33515.23 517.95 2281.27 33.91 2014-07-02 20:18:52.000 183 33515.25 517.93 2281.30 33.91 2014-07-02 20:18:53.000 183 33515.24 517.95 2281.27 33.91 2014-07-02 20:18:54.000 183 33515.30 517.91 2281.24 33.91 2014-07-02 20:18:55.000 183 33515.23 517.89 2281.15 33.91 2014-07-02 20:18:56.000 183 33515.22 517.91 2281.15 33.91 2014-07-02 20:18:57.000 183 33515.18 517.91 2281.30 33.91 2014-07-02 20:18:58.000 183 33515.17 517.90 2281.14 33.91 2014-07-02 20:18:59.000 183 33515.11 517.89 2281.24 33.91 2014-07-02 20:19:00.000 183 33515.21 517.91 2281.30 33.91 2014-07-02 20:19:01.000 183 33515.16 517.91 2281.24 33.91 2014-07-02 20:19:01.000 183 33515.26 517.89 2281.21 33.91 2014-07-02 20:19:03.000 183 33515.16 517.88 2281.17 33.91 2014-07-02 20:19:04.000 183 33515.19 517.85 2281.22 33.91 2014-07-02 20:19:05.000 183 33515.17 517.86 2281.20 33.91 2014-07-02 20:19:06.000 183 33515.08 517.86 2281.24 33.91 2014-07-02 20:19:07.000 183 33515.20 517.85 2281.20 33.91 2014-07-02 20:19:08.000 183 33515.17 517.84 2281.23 33.91 2014-07-02 20:19:09.000 183 33515.24 517.79 2281.20 33.91 2014-07-02 20:19:10.000 183 33515.30 517.82 2281.23 33.91 2014-07-02 20:19:11.000 183 33515.21 517.84 2281.21 33.91 2014-07-02 20:19:12.000 183 33515.12 517.81 2281.19 33.91 2014-07-02 20:19:13.000 183 33515.19 517.82 2281.18 33.91 2014-07-02 20:19:14.000 183 33515.22 517.83 2281.28 33.91 2014-07-02 20:19:15.000 183 33515.17 517.78 2281.24 33.91 2014-07-02 20:19:16.000 183 33515.17 517.80 2281.27 33.91 2014-07-02 20:19:17.000 183 33515.16 517.81 2281.17 33.91 2014-07-02 20:19:18.000 183 33515.21 517.82 2281.30 33.91 2014-07-02 20:19:19.000 183 33515.17 517.79 2281.27 33.91 2014-07-02 20:19:20.000 183 33515.20 517.78 2281.25 33.91 2014-07-02 20:19:21.000 183 33515.18 517.80 2281.34 33.91 2014-07-02 20:19:22.000 183 33515.17 517.76 2281.22 33.91 2014-07-02 20:19:23.000 183 33515.21 517.77 2281.17 33.91 2014-07-02 20:19:24.000 183 33515.25 517.81 2281.21 33.91 2014-07-02 20:19:25.000 183 33515.23 517.79 2281.21 33.91 2014-07-02 20:19:26.000 183 33515.23 517.84 2281.23 33.91 2014-07-02 20:19:27.000 183 33515.25 517.80 2281.30 33.91 2014-07-02 20:19:28.000 183 33515.14 517.75 2281.20 33.91 2014-07-02 20:19:29.000 183 33515.27 517.75 2281.09 33.91 2014-07-02 20:19:30.000 183 33515.22 517.79 2281.19 33.91 2014-07-02 20:19:31.000 183 33515.19 517.77 2281.19 33.91 2014-07-02 20:19:32.000 183 33515.21 517.78 2281.26 33.91 2014-07-02 20:19:33.000 183 33515.21 517.79 2281.21 33.91 2014-07-02 20:19:34.000 183 33515.23 517.76 2281.23 33.91 2014-07-02 20:19:35.000 183 33515.13 517.78 2281.22 33.91 2014-07-02 20:19:36.000 183 33515.20 517.76 2281.24 33.91 2014-07-02 20:19:37.000 183 33515.12 517.78 2281.17 33.91 2014-07-02 20:19:38.000 183 33515.05 517.81 2281.13 33.91 2014-07-02 20:19:39.000 183 33515.08 517.77 2281.15 33.91 2014-07-02 20:19:40.000 183 33515.17 517.77 2281.23 33.91 2014-07-02 20:19:41.000 183 33515.12 517.77 2281.17 33.91 2014-07-02 20:19:42.000 183 33515.08 517.78 2281.15 33.91 2014-07-02 20:19:42.000 183 33515.17 517.76 2281.22 33.91 2014-07-02 20:19:44.000 183 33515.18 517.74 2281.21 33.91 2014-07-02 20:19:45.000 183 33515.22 517.74 2281.23 33.91 2014-07-02 20:19:46.000 183 33515.15 517.75 2281.18 33.91 2014-07-02 20:19:47.000 183 33515.20 517.74 2281.20 33.91 2014-07-02 20:19:48.000 183 33515.05 517.75 2281.18 33.91 2014-07-02 20:19:49.000 183 33515.17 517.76 2281.20 33.91 2014-07-02 20:19:50.000 183 33515.14 517.71 2281.18 33.91 2014-07-02 20:19:51.000 183 33515.15 517.72 2281.20 33.91 2014-07-02 20:19:52.000 183 33515.15 517.71 2281.28 33.91 2014-07-02 20:19:53.000 183 33515.16 517.67 2281.23 33.91 2014-07-02 20:19:54.000 183 33515.14 517.74 2281.27 33.91 2014-07-02 20:19:55.000 183 33515.12 517.68 2281.17 33.91 2014-07-02 20:19:55.000 183 33515.18 517.70 2281.19 33.91 2014-07-02 20:19:57.000 183 33515.17 517.71 2281.22 33.91 2014-07-02 20:19:58.000 183 33515.07 517.69 2281.19 33.91 2014-07-02 20:19:59.000 183 33515.17 517.67 2281.25 33.91 2014-07-02 20:20:00.000 183 33515.13 517.70 2281.19 33.91 2014-07-02 20:20:01.000 183 33515.18 517.68 2281.15 33.91 2014-07-02 20:20:02.000 183 33515.16 517.70 2281.20 33.91 2014-07-02 20:20:03.000 183 33515.15 517.66 2281.23 33.91 2014-07-02 20:20:04.000 183 33515.09 517.67 2281.21 33.91 2014-07-02 20:20:05.000 183 33515.22 517.69 2281.19 33.91 2014-07-02 20:20:06.000 183 33515.17 517.68 2281.23 33.91 2014-07-02 20:20:07.000 183 33515.17 517.71 2281.31 33.91 2014-07-02 20:20:08.000 183 33515.14 517.68 2281.24 33.91 2014-07-02 20:20:09.000 183 33515.11 517.68 2281.21 33.91 2014-07-02 20:20:10.000 183 33515.13 517.72 2281.12 33.91 2014-07-02 20:20:11.000 183 33515.04 517.72 2281.16 33.91 2014-07-02 20:20:12.000 183 33515.15 517.73 2281.16 33.91 2014-07-02 20:20:13.000 183 33515.09 517.70 2281.18 33.91 2014-07-02 20:20:14.000 183 33515.14 517.68 2281.18 33.91 2014-07-02 20:20:15.000 183 33515.09 517.73 2281.18 33.91 2014-07-02 20:20:16.000 183 33515.12 517.72 2281.22 33.91 2014-07-02 20:20:17.000 183 33514.96 517.78 2281.15 33.91 2014-07-02 20:20:18.000 183 33515.18 517.74 2281.25 33.91 2014-07-02 20:20:19.000 183 33515.12 517.75 2281.20 33.91 2014-07-02 20:20:20.000 183 33515.07 517.71 2281.23 33.91 2014-07-02 20:20:21.000 183 33515.13 517.71 2281.15 33.91 2014-07-02 20:20:22.000 183 33515.08 517.73 2281.16 33.91 2014-07-02 20:20:23.000 183 33515.00 517.77 2281.30 33.91 2014-07-02 20:20:24.000 183 33515.09 517.77 2281.18 33.91 2014-07-02 20:20:25.000 183 33515.06 517.76 2281.23 33.91 2014-07-02 20:20:26.000 183 33515.05 517.72 2281.22 33.91 2014-07-02 20:20:27.000 183 33515.07 517.75 2281.21 33.91 2014-07-02 20:20:28.000 183 33515.08 517.72 2281.21 33.91 2014-07-02 20:20:29.000 183 33514.99 517.73 2281.20 33.91 2014-07-02 20:20:30.000 183 33515.10 517.75 2281.18 33.91 2014-07-02 20:20:31.000 183 33515.04 517.76 2281.17 33.91 2014-07-02 20:20:32.000 183 33515.02 517.76 2281.14 33.91 2014-07-02 20:20:33.000 183 33515.02 517.76 2281.21 33.91 2014-07-02 20:20:34.000 183 33515.09 517.75 2281.10 33.91 2014-07-02 20:20:35.000 183 33514.98 517.77 2281.21 33.91 2014-07-02 20:20:36.000 183 33515.17 517.76 2281.28 33.91 2014-07-02 20:20:36.000 183 33515.05 517.78 2281.23 33.91 2014-07-02 20:20:38.000 183 33515.07 517.77 2281.26 33.91 2014-07-02 20:20:39.000 183 33515.04 517.81 2281.15 33.91 2014-07-02 20:20:40.000 183 33514.98 517.81 2281.21 33.91 2014-07-02 20:20:41.000 183 33514.99 517.80 2281.20 33.91 2014-07-02 20:20:42.000 183 33515.07 517.79 2281.21 33.91 2014-07-02 20:20:43.000 183 33515.07 517.81 2281.26 33.91 2014-07-02 20:20:44.000 183 33515.07 517.80 2281.15 33.91 2014-07-02 20:20:45.000 183 33515.09 517.79 2281.21 33.91 2014-07-02 20:20:46.000 183 33515.12 517.76 2281.27 33.91 2014-07-02 20:20:47.000 183 33515.10 517.80 2281.29 33.91 2014-07-02 20:20:48.000 183 33515.06 517.80 2281.32 33.91 2014-07-02 20:20:49.000 183 33515.09 517.81 2281.26 33.91 2014-07-02 20:20:49.000 183 33515.08 517.83 2281.21 33.91 2014-07-02 20:20:51.000 183 33515.07 517.80 2281.12 33.91 2014-07-02 20:20:52.000 183 33515.04 517.81 2281.24 33.91 2014-07-02 20:20:53.000 183 33515.02 517.80 2281.26 33.91 2014-07-02 20:20:54.000 183 33515.13 517.83 2281.26 33.91 2014-07-02 20:20:55.000 183 33515.09 517.83 2281.23 33.91 2014-07-02 20:20:56.000 183 33515.15 517.90 2281.23 33.91 2014-07-02 20:20:57.000 183 33515.17 517.86 2281.21 33.91 2014-07-02 20:20:58.000 183 33515.10 517.86 2281.19 33.91 2014-07-02 20:20:59.000 183 33515.25 517.88 2281.25 33.91 2014-07-02 20:21:00.000 183 33515.20 517.87 2281.33 33.91 2014-07-02 20:21:01.000 183 33515.15 517.85 2281.30 33.91 2014-07-02 20:21:02.000 183 33515.18 517.89 2281.18 33.91 2014-07-02 20:21:03.000 183 33515.27 517.87 2281.17 33.91 2014-07-02 20:21:04.000 183 33515.36 517.95 2281.24 33.91 2014-07-02 20:21:05.000 183 33515.07 517.92 2281.20 33.91 2014-07-02 20:21:06.000 183 33515.29 517.92 2281.20 33.91 2014-07-02 20:21:07.000 183 33515.26 517.91 2281.25 33.91 2014-07-02 20:21:08.000 183 33515.32 517.95 2281.23 33.91 2014-07-02 20:21:09.000 183 33515.22 517.95 2281.29 33.91 2014-07-02 20:21:10.000 183 33515.34 517.99 2281.20 33.91 2014-07-02 20:21:11.000 183 33515.36 517.98 2281.15 33.91 2014-07-02 20:21:12.000 183 33515.30 517.96 2281.20 33.91 2014-07-02 20:21:13.000 183 33515.34 517.98 2281.15 33.91 2014-07-02 20:21:14.000 183 33515.37 517.99 2281.23 33.91 2014-07-02 20:21:15.000 183 33515.42 518.00 2281.27 33.91 2014-07-02 20:21:16.000 183 33515.43 517.98 2281.15 33.91 2014-07-02 20:21:17.000 183 33515.32 518.00 2281.15 33.91 2014-07-02 20:21:18.000 183 33515.34 518.02 2281.23 33.91 2014-07-02 20:21:19.000 183 33515.35 518.06 2281.22 33.91 2014-07-02 20:21:20.000 183 33515.33 518.03 2281.17 33.91 2014-07-02 20:21:21.000 183 33515.32 518.02 2281.23 33.91 2014-07-02 20:21:22.000 183 33515.32 518.03 2281.28 33.91 2014-07-02 20:21:23.000 183 33515.34 518.05 2281.29 33.91 2014-07-02 20:21:24.000 183 33515.29 518.01 2281.35 33.91 2014-07-02 20:21:25.000 183 33515.28 518.01 2281.28 33.91 2014-07-02 20:21:26.000 183 33515.19 518.05 2281.23 33.91 2014-07-02 20:21:27.000 183 33515.26 518.00 2281.23 33.91 2014-07-02 20:21:28.000 183 33515.25 518.03 2281.23 33.91 2014-07-02 20:21:29.000 183 33515.20 518.00 2281.23 33.91 2014-07-02 20:21:30.000 183 33515.23 518.07 2281.29 33.91 2014-07-02 20:21:30.000 183 33515.20 518.02 2281.23 33.91 2014-07-02 20:21:32.000 183 33515.25 518.02 2281.27 33.91 2014-07-02 20:21:33.000 183 33515.28 518.02 2281.23 33.91 2014-07-02 20:21:34.000 183 33515.24 518.03 2281.24 33.91 2014-07-02 20:21:35.000 183 33515.13 518.03 2281.31 33.91 2014-07-02 20:21:36.000 183 33515.20 518.02 2281.17 33.91 2014-07-02 20:21:37.000 183 33515.15 518.00 2281.18 33.91 2014-07-02 20:21:38.000 183 33515.20 518.01 2281.32 33.91 2014-07-02 20:21:39.000 183 33515.29 518.01 2281.26 33.91 2014-07-02 20:21:40.000 183 33515.13 518.03 2281.23 33.91 2014-07-02 20:21:41.000 183 33515.09 517.97 2281.28 33.91 2014-07-02 20:21:42.000 183 33515.08 518.00 2281.26 33.91 2014-07-02 20:21:43.000 183 33515.10 517.97 2281.26 33.91 2014-07-02 20:21:43.000 183 33515.11 517.96 2281.33 33.91 2014-07-02 20:21:45.000 183 33515.00 517.98 2281.26 33.91 2014-07-02 20:21:46.000 183 33515.04 517.95 2281.28 33.91 2014-07-02 20:21:47.000 183 33515.18 517.98 2281.27 33.91 2014-07-02 20:21:48.000 183 33515.11 517.94 2281.26 33.91 2014-07-02 20:21:49.000 183 33515.11 517.95 2281.32 33.91 2014-07-02 20:21:50.000 183 33515.09 517.95 2281.37 33.91 2014-07-02 20:21:51.000 183 33515.05 517.92 2281.30 33.91 2014-07-02 20:21:52.000 183 33515.04 517.93 2281.33 33.91 2014-07-02 20:21:53.000 183 33515.08 517.91 2281.28 33.91 2014-07-02 20:21:54.000 183 33515.03 517.93 2281.30 33.91 2014-07-02 20:21:55.000 183 33515.08 517.88 2281.33 33.91 2014-07-02 20:21:56.000 183 33515.08 517.88 2281.31 33.91 2014-07-02 20:21:57.000 183 33515.02 517.89 2281.31 33.91 2014-07-02 20:21:58.000 183 33515.03 517.92 2281.30 33.91 2014-07-02 20:21:59.000 183 33515.03 517.93 2281.33 33.91 2014-07-02 20:22:00.000 183 33514.99 517.85 2281.32 33.91 2014-07-02 20:22:01.000 183 33514.91 517.86 2281.33 33.91 2014-07-02 20:22:02.000 183 33515.02 517.85 2281.32 33.91 2014-07-02 20:22:03.000 183 33515.08 517.88 2281.19 33.91 2014-07-02 20:22:04.000 183 33515.02 517.88 2281.29 33.91 2014-07-02 20:22:05.000 183 33515.02 517.85 2281.28 33.91 2014-07-02 20:22:06.000 183 33515.08 517.87 2281.32 33.91 2014-07-02 20:22:07.000 183 33515.08 517.84 2281.30 33.91 2014-07-02 20:22:08.000 183 33515.07 517.84 2281.33 33.91 2014-07-02 20:22:09.000 183 33515.10 517.84 2281.29 33.91 2014-07-02 20:22:10.000 183 33515.05 517.88 2281.32 33.91 2014-07-02 20:22:11.000 183 33515.12 517.82 2281.32 33.91 2014-07-02 20:22:12.000 183 33515.07 517.80 2281.31 33.91 2014-07-02 20:22:13.000 183 33515.04 517.80 2281.33 33.91 2014-07-02 20:22:14.000 183 33515.08 517.85 2281.30 33.91 2014-07-02 20:22:15.000 183 33515.08 517.84 2281.28 33.91 2014-07-02 20:22:16.000 183 33515.17 517.84 2281.33 33.91 2014-07-02 20:22:17.000 183 33515.04 517.81 2281.35 33.91 2014-07-02 20:22:18.000 183 33515.14 517.84 2281.24 33.91 2014-07-02 20:22:19.000 183 33515.04 517.83 2281.30 33.91 2014-07-02 20:22:20.000 183 33515.05 517.88 2281.28 33.91 2014-07-02 20:22:21.000 183 33515.06 517.83 2281.32 33.91 2014-07-02 20:22:22.000 183 33515.05 517.87 2281.34 33.91 2014-07-02 20:22:23.000 183 33515.07 517.86 2281.26 33.91 2014-07-02 20:22:24.000 183 33515.01 517.81 2281.34 33.91 2014-07-02 20:22:24.000 183 33515.10 517.83 2281.36 33.91 2014-07-02 20:22:26.000 183 33515.15 517.83 2281.27 33.91 2014-07-02 20:22:27.000 183 33515.09 517.80 2281.27 33.91 2014-07-02 20:22:28.000 183 33515.09 517.85 2281.23 33.91 2014-07-02 20:22:29.000 183 33515.13 517.81 2281.29 33.91 2014-07-02 20:22:30.000 183 33515.02 517.84 2281.28 33.91 2014-07-02 20:22:31.000 183 33515.12 517.78 2281.33 33.91 2014-07-02 20:22:32.000 183 33515.20 517.88 2281.31 33.91 2014-07-02 20:22:33.000 183 33515.13 517.84 2281.24 33.91 2014-07-02 20:22:34.000 183 33515.18 517.85 2281.31 33.91 2014-07-02 20:22:35.000 183 33515.07 517.89 2281.32 33.91 2014-07-02 20:22:36.000 183 33515.22 517.86 2281.20 33.91 2014-07-02 20:22:37.000 183 33515.16 517.86 2281.21 33.91 2014-07-02 20:22:37.000 183 33515.12 517.82 2281.30 33.91 2014-07-02 20:22:39.000 183 33515.10 517.88 2281.34 33.91 2014-07-02 20:22:40.000 183 33515.12 517.86 2281.28 33.91 2014-07-02 20:22:41.000 183 33515.13 517.91 2281.33 33.91 2014-07-02 20:22:42.000 183 33515.10 517.85 2281.30 33.91 2014-07-02 20:22:43.000 183 33515.09 517.89 2281.27 33.91 2014-07-02 20:22:44.000 183 33515.12 517.88 2281.23 33.91 2014-07-02 20:22:45.000 183 33515.07 517.88 2281.26 33.91 2014-07-02 20:22:46.000 183 33515.04 517.88 2281.34 33.91 2014-07-02 20:22:47.000 183 33515.17 517.92 2281.26 33.91 2014-07-02 20:22:48.000 183 33515.15 517.85 2281.25 33.91 2014-07-02 20:22:49.000 183 33515.10 517.85 2281.26 33.91 2014-07-02 20:22:50.000 183 33515.10 517.89 2281.23 33.91 2014-07-02 20:22:51.000 183 33515.15 517.88 2281.28 33.91 2014-07-02 20:22:52.000 183 33515.09 517.88 2281.29 33.91 2014-07-02 20:22:53.000 183 33515.20 517.88 2281.34 33.91 2014-07-02 20:22:54.000 183 33515.05 517.91 2281.31 33.91 2014-07-02 20:22:55.000 183 33515.17 517.88 2281.32 33.91 2014-07-02 20:22:56.000 183 33515.08 517.88 2281.27 33.91 2014-07-02 20:22:57.000 183 33515.14 517.84 2281.27 33.91 2014-07-02 20:22:58.000 183 33515.11 517.89 2281.32 33.91 2014-07-02 20:22:59.000 183 33515.09 517.90 2281.33 33.91 2014-07-02 20:23:00.000 183 33515.18 517.87 2281.34 33.91 2014-07-02 20:23:01.000 183 33515.11 517.86 2281.32 33.91 2014-07-02 20:23:02.000 183 33515.07 517.90 2281.24 33.91 2014-07-02 20:23:03.000 183 33515.10 517.91 2281.30 33.91 2014-07-02 20:23:04.000 183 33514.97 517.87 2281.17 33.91 2014-07-02 20:23:05.000 183 33515.15 517.90 2281.27 33.91 2014-07-02 20:23:06.000 183 33515.02 517.84 2281.25 33.91 2014-07-02 20:23:07.000 183 33515.01 517.83 2281.26 33.91 2014-07-02 20:23:08.000 183 33515.00 517.85 2281.33 33.91 2014-07-02 20:23:09.000 183 33515.04 517.87 2281.28 33.91 2014-07-02 20:23:10.000 183 33515.11 517.88 2281.39 33.91 2014-07-02 20:23:11.000 183 33515.01 517.88 2281.25 33.91 2014-07-02 20:23:12.000 183 33515.08 517.85 2281.36 33.91 2014-07-02 20:23:13.000 183 33515.00 517.83 2281.31 33.91 2014-07-02 20:23:14.000 183 33515.04 517.84 2281.26 33.91 2014-07-02 20:23:15.000 183 33515.08 517.87 2281.30 33.91 2014-07-02 20:23:16.000 183 33515.05 517.88 2281.36 33.91 2014-07-02 20:23:17.000 183 33514.99 517.85 2281.35 33.91 2014-07-02 20:23:18.000 183 33514.99 517.80 2281.30 33.91 2014-07-02 20:23:18.000 183 33515.00 517.80 2281.33 33.91 2014-07-02 20:23:20.000 183 33514.96 517.86 2281.25 33.91 2014-07-02 20:23:21.000 183 33514.94 517.86 2281.28 33.91 2014-07-02 20:23:22.000 183 33514.97 517.81 2281.30 33.91 2014-07-02 20:23:23.000 183 33515.00 517.82 2281.25 33.91 2014-07-02 20:23:24.000 183 33515.01 517.79 2281.36 33.91 2014-07-02 20:23:25.000 183 33515.04 517.83 2281.27 33.91 2014-07-02 20:23:26.000 183 33514.93 517.84 2281.39 33.91 2014-07-02 20:23:27.000 183 33514.97 517.88 2281.33 33.91 2014-07-02 20:23:28.000 183 33515.02 517.85 2281.42 33.91 2014-07-02 20:23:29.000 183 33515.09 517.86 2281.32 33.91 2014-07-02 20:23:30.000 183 33514.99 517.83 2281.26 33.91 2014-07-02 20:23:31.000 183 33514.97 517.86 2281.31 33.91 2014-07-02 20:23:31.000 183 33514.95 517.91 2281.32 33.91 2014-07-02 20:23:33.000 183 33514.98 517.88 2281.25 33.91 2014-07-02 20:23:34.000 183 33515.10 517.87 2281.28 33.91 2014-07-02 20:23:35.000 183 33515.03 517.91 2281.21 33.91 2014-07-02 20:23:36.000 183 33514.93 517.90 2281.24 33.91 2014-07-02 20:23:37.000 183 33514.99 517.89 2281.28 33.91 2014-07-02 20:23:38.000 183 33515.01 517.91 2281.35 33.91 2014-07-02 20:23:39.000 183 33515.00 517.91 2281.30 33.91 2014-07-02 20:23:40.000 183 33514.97 517.94 2281.26 33.91 2014-07-02 20:23:41.000 183 33514.96 517.91 2281.28 33.91 2014-07-02 20:23:42.000 183 33515.06 517.89 2281.28 33.91 2014-07-02 20:23:43.000 183 33514.93 517.84 2281.26 33.91 2014-07-02 20:23:44.000 183 33515.01 517.91 2281.27 33.91 2014-07-02 20:23:45.000 183 33514.96 517.93 2281.31 33.91 2014-07-02 20:23:46.000 183 33515.01 517.95 2281.40 33.91 2014-07-02 20:23:47.000 183 33514.88 517.93 2281.31 33.91 2014-07-02 20:23:48.000 183 33514.89 517.95 2281.33 33.91 2014-07-02 20:23:49.000 183 33514.97 517.96 2281.33 33.91 2014-07-02 20:23:50.000 183 33515.05 517.93 2281.32 33.91 2014-07-02 20:23:51.000 183 33514.99 517.99 2281.26 33.91 2014-07-02 20:23:52.000 183 33514.92 517.95 2281.28 33.91 2014-07-02 20:23:53.000 183 33514.93 517.98 2281.27 33.91 2014-07-02 20:23:54.000 183 33514.99 517.95 2281.36 33.91 2014-07-02 20:23:55.000 183 33514.94 517.99 2281.34 33.91 2014-07-02 20:23:56.000 183 33514.93 517.97 2281.33 33.91 2014-07-02 20:23:57.000 183 33514.96 517.96 2281.43 33.91 2014-07-02 20:23:58.000 183 33514.90 517.98 2281.32 33.91 2014-07-02 20:23:59.000 183 33514.86 518.00 2281.33 33.91 2014-07-02 20:24:00.000 183 33514.97 518.00 2281.42 33.91 2014-07-02 20:24:01.000 183 33514.89 517.97 2281.30 33.91 2014-07-02 20:24:02.000 183 33514.92 517.95 2281.36 33.91 2014-07-02 20:24:03.000 183 33514.84 517.96 2281.29 33.91 2014-07-02 20:24:04.000 183 33514.82 518.06 2281.36 33.91 2014-07-02 20:24:05.000 183 33514.84 517.95 2281.24 33.91 2014-07-02 20:24:06.000 183 33514.78 518.00 2281.32 33.91 2014-07-02 20:24:07.000 183 33514.80 518.00 2281.28 33.91 2014-07-02 20:24:08.000 183 33514.83 517.94 2281.32 33.91 2014-07-02 20:24:09.000 183 33514.84 517.98 2281.33 33.91 2014-07-02 20:24:10.000 183 33514.89 518.04 2281.24 33.91 2014-07-02 20:24:11.000 183 33514.75 517.93 2281.41 33.91 2014-07-02 20:24:12.000 183 33514.77 517.96 2281.33 33.91 2014-07-02 20:24:12.000 183 33514.84 517.99 2281.38 33.91 2014-07-02 20:24:14.000 183 33514.79 517.99 2281.32 33.91 2014-07-02 20:24:15.000 183 33514.81 517.94 2281.38 33.91 2014-07-02 20:24:16.000 183 33514.79 517.95 2281.39 33.91 2014-07-02 20:24:17.000 183 33514.78 517.94 2281.30 33.91 2014-07-02 20:24:18.000 183 33514.78 517.98 2281.41 33.91 2014-07-02 20:24:19.000 183 33514.77 517.95 2281.41 33.91 2014-07-02 20:24:20.000 183 33514.84 517.96 2281.34 33.91 2014-07-02 20:24:21.000 183 33514.69 517.95 2281.36 33.91 2014-07-02 20:24:22.000 183 33514.77 517.94 2281.35 33.91 2014-07-02 20:24:23.000 183 33514.68 517.96 2281.27 33.91 2014-07-02 20:24:24.000 183 33514.69 517.91 2281.34 33.91 2014-07-02 20:24:25.000 183 33514.72 517.94 2281.32 33.91 2014-07-02 20:24:25.000 183 33514.72 517.90 2281.38 33.91 2014-07-02 20:24:27.000 183 33514.77 517.93 2281.36 33.91 2014-07-02 20:24:28.000 183 33514.74 517.98 2281.36 33.91 2014-07-02 20:24:29.000 183 33514.89 517.92 2281.37 33.91 2014-07-02 20:24:30.000 183 33514.69 517.96 2281.39 33.91 2014-07-02 20:24:31.000 183 33514.68 517.95 2281.43 33.91 2014-07-02 20:24:32.000 183 33514.70 517.97 2281.38 33.91 2014-07-02 20:24:33.000 183 33514.75 517.94 2281.41 33.91 2014-07-02 20:24:34.000 183 33514.73 517.92 2281.33 33.91 2014-07-02 20:24:35.000 183 33514.62 517.95 2281.41 33.91 2014-07-02 20:24:36.000 183 33514.81 517.95 2281.43 33.91 2014-07-02 20:24:37.000 183 33514.79 517.99 2281.44 33.91 2014-07-02 20:24:38.000 183 33514.76 517.94 2281.37 33.91 2014-07-02 20:24:39.000 183 33514.71 517.95 2281.39 33.91 2014-07-02 20:24:40.000 183 33514.70 517.94 2281.45 33.91 2014-07-02 20:24:41.000 183 33514.79 517.90 2281.35 33.91 2014-07-02 20:24:42.000 183 33514.81 517.98 2281.29 33.91 2014-07-02 20:24:43.000 183 33514.68 517.97 2281.28 33.91 2014-07-02 20:24:44.000 183 33514.71 517.96 2281.45 33.91 2014-07-02 20:24:45.000 183 33514.75 517.95 2281.36 33.91 2014-07-02 20:24:46.000 183 33514.82 517.94 2281.43 33.91 2014-07-02 20:24:47.000 183 33514.70 517.96 2281.33 33.91 2014-07-02 20:24:48.000 183 33514.78 517.93 2281.34 33.91 2014-07-02 20:24:49.000 183 33514.77 517.92 2281.39 33.91 2014-07-02 20:24:50.000 183 33514.80 517.93 2281.29 33.91 2014-07-02 20:24:51.000 183 33514.78 517.95 2281.39 33.91 2014-07-02 20:24:52.000 183 33514.70 517.98 2281.38 33.91 2014-07-02 20:24:53.000 183 33514.69 517.97 2281.34 33.91 2014-07-02 20:24:54.000 183 33514.79 517.94 2281.44 33.91 2014-07-02 20:24:55.000 183 33514.65 517.93 2281.42 33.91 2014-07-02 20:24:56.000 183 33514.74 517.98 2281.39 33.91 2014-07-02 20:24:57.000 183 33514.73 517.95 2281.32 33.91 2014-07-02 20:24:58.000 183 33514.71 517.98 2281.28 33.91 2014-07-02 20:24:59.000 183 33514.71 517.92 2281.31 33.91 2014-07-02 20:25:00.000 183 33514.56 517.95 2281.42 33.91 2014-07-02 20:25:01.000 183 33514.64 517.95 2281.41 33.91 2014-07-02 20:25:02.000 183 33514.68 517.99 2281.41 33.91 2014-07-02 20:25:03.000 183 33514.75 517.92 2281.30 33.91 2014-07-02 20:25:04.000 183 33514.70 517.93 2281.41 33.91 2014-07-02 20:25:05.000 183 33514.70 517.92 2281.42 33.91 2014-07-02 20:25:06.000 183 33514.71 517.95 2281.26 33.91 2014-07-02 20:25:06.000 183 33514.81 517.95 2281.36 33.91 2014-07-02 20:25:08.000 183 33514.69 517.95 2281.34 33.91 2014-07-02 20:25:09.000 183 33514.67 517.92 2281.28 33.91 2014-07-02 20:25:10.000 183 33514.78 517.95 2281.39 33.91 2014-07-02 20:25:11.000 183 33514.69 517.96 2281.36 33.91 2014-07-02 20:25:12.000 183 33514.58 517.97 2281.33 33.91 2014-07-02 20:25:13.000 183 33514.63 517.96 2281.30 33.91 2014-07-02 20:25:14.000 183 33514.66 517.93 2281.45 33.91 2014-07-02 20:25:15.000 183 33514.65 517.97 2281.44 33.91 2014-07-02 20:25:16.000 183 33514.63 517.97 2281.46 33.91 2014-07-02 20:25:17.000 183 33514.65 517.99 2281.40 33.91 2014-07-02 20:25:18.000 183 33514.75 517.98 2281.38 33.91 2014-07-02 20:25:19.000 183 33514.74 517.98 2281.38 33.91 2014-07-02 20:25:19.000 183 33514.67 517.93 2281.39 33.91 2014-07-02 20:25:21.000 183 33514.60 517.93 2281.41 33.91 2014-07-02 20:25:22.000 183 33514.62 517.94 2281.37 33.91 2014-07-02 20:25:23.000 183 33514.67 517.98 2281.39 33.91 2014-07-02 20:25:24.000 183 33514.60 517.96 2281.40 33.91 2014-07-02 20:25:25.000 183 33514.59 517.95 2281.41 33.91 2014-07-02 20:25:26.000 183 33514.64 517.96 2281.39 33.91 2014-07-02 20:25:27.000 183 33514.64 517.97 2281.46 33.91 2014-07-02 20:25:28.000 183 33514.57 517.93 2281.41 33.91 2014-07-02 20:25:29.000 183 33514.56 517.92 2281.38 33.91 2014-07-02 20:25:30.000 183 33514.61 517.94 2281.40 33.91 2014-07-02 20:25:31.000 183 33514.57 517.95 2281.37 33.91 2014-07-02 20:25:32.000 183 33514.68 517.89 2281.41 33.91 2014-07-02 20:25:33.000 183 33514.64 517.89 2281.42 33.91 2014-07-02 20:25:34.000 183 33514.65 517.88 2281.35 33.91 2014-07-02 20:25:35.000 183 33514.56 517.92 2281.39 33.91 2014-07-02 20:25:36.000 183 33514.59 517.94 2281.39 33.91 2014-07-02 20:25:37.000 183 33514.56 517.94 2281.39 33.91 2014-07-02 20:25:38.000 183 33514.58 517.91 2281.35 33.91 2014-07-02 20:25:39.000 183 33514.65 517.91 2281.40 33.91 2014-07-02 20:25:40.000 183 33514.59 517.91 2281.39 33.91 2014-07-02 20:25:41.000 183 33514.67 517.95 2281.39 33.91 2014-07-02 20:25:42.000 183 33514.48 517.95 2281.36 33.91 2014-07-02 20:25:43.000 183 33514.55 517.88 2281.27 33.91 2014-07-02 20:25:44.000 183 33514.59 517.88 2281.43 33.91 2014-07-02 20:25:45.000 183 33514.54 517.94 2281.43 33.91 2014-07-02 20:25:46.000 183 33514.56 517.86 2281.39 33.91 2014-07-02 20:25:47.000 183 33514.64 517.93 2281.34 33.91 2014-07-02 20:25:48.000 183 33514.65 517.95 2281.35 33.91 2014-07-02 20:25:49.000 183 33514.56 517.95 2281.27 33.91 2014-07-02 20:25:50.000 183 33514.65 517.87 2281.34 33.91 2014-07-02 20:25:51.000 183 33514.66 517.88 2281.33 33.91 2014-07-02 20:25:52.000 183 33514.63 517.88 2281.38 33.91 2014-07-02 20:25:53.000 183 33514.57 517.94 2281.36 33.91 2014-07-02 20:25:54.000 183 33514.67 517.91 2281.33 33.91 2014-07-02 20:25:55.000 183 33514.68 517.91 2281.36 33.91 2014-07-02 20:25:56.000 183 33514.58 517.92 2281.37 33.91 2014-07-02 20:25:57.000 183 33514.58 517.95 2281.31 33.91 2014-07-02 20:25:58.000 183 33514.62 517.96 2281.39 33.91 2014-07-02 20:25:59.000 183 33514.68 517.91 2281.38 33.91 2014-07-02 20:26:00.000 183 33514.80 517.90 2281.35 33.91 2014-07-02 20:26:00.000 183 33514.67 517.86 2281.36 33.91 2014-07-02 20:26:02.000 183 33514.62 517.93 2281.34 33.91 2014-07-02 20:26:03.000 183 33514.71 517.95 2281.27 33.91 2014-07-02 20:26:04.000 183 33514.61 517.95 2281.31 33.91 2014-07-02 20:26:05.000 183 33514.59 517.92 2281.34 33.91 2014-07-02 20:26:06.000 183 33514.69 517.91 2281.32 33.91 2014-07-02 20:26:07.000 183 33514.68 517.95 2281.28 33.91 2014-07-02 20:26:08.000 183 33514.70 517.94 2281.33 33.91 2014-07-02 20:26:09.000 183 33514.66 517.95 2281.28 33.91 2014-07-02 20:26:10.000 183 33514.55 517.93 2281.31 33.91 2014-07-02 20:26:11.000 183 33514.49 517.94 2281.26 33.91 2014-07-02 20:26:12.000 183 33514.60 517.95 2281.30 33.91 2014-07-02 20:26:13.000 183 33514.62 517.96 2281.24 33.91 2014-07-02 20:26:13.000 183 33514.58 517.91 2281.27 33.91 2014-07-02 20:26:15.000 183 33514.63 517.95 2281.36 33.91 2014-07-02 20:26:16.000 183 33514.61 517.98 2281.34 33.91 2014-07-02 20:26:17.000 183 33514.56 517.95 2281.42 33.91 2014-07-02 20:26:18.000 183 33514.49 517.95 2281.39 33.91 2014-07-02 20:26:19.000 183 33514.52 517.95 2281.35 33.91 2014-07-02 20:26:20.000 183 33514.58 517.95 2281.42 33.91 2014-07-02 20:26:21.000 183 33514.59 517.90 2281.35 33.91 2014-07-02 20:26:22.000 183 33514.56 517.96 2281.38 33.91 2014-07-02 20:26:23.000 183 33514.52 517.95 2281.33 33.91 2014-07-02 20:26:24.000 183 33514.47 517.97 2281.33 33.91 2014-07-02 20:26:25.000 183 33514.56 517.96 2281.32 33.91 2014-07-02 20:26:26.000 183 33514.53 517.93 2281.45 33.91 2014-07-02 20:26:27.000 183 33514.62 517.96 2281.31 33.91 2014-07-02 20:26:28.000 183 33514.48 517.95 2281.42 33.91 2014-07-02 20:26:29.000 183 33514.59 517.97 2281.34 33.91 2014-07-02 20:26:30.000 183 33514.56 517.98 2281.36 33.91 2014-07-02 20:26:31.000 183 33514.54 517.96 2281.32 33.91 2014-07-02 20:26:32.000 183 33514.54 517.94 2281.34 33.91 2014-07-02 20:26:33.000 183 33514.42 517.97 2281.30 33.91 2014-07-02 20:26:34.000 183 33514.54 517.93 2281.33 33.91 2014-07-02 20:26:35.000 183 33514.53 517.94 2281.33 33.91 2014-07-02 20:26:36.000 183 33514.62 517.92 2281.34 33.91 2014-07-02 20:26:37.000 183 33514.52 517.94 2281.36 33.91 2014-07-02 20:26:38.000 183 33514.56 517.94 2281.43 33.91 2014-07-02 20:26:39.000 183 33514.53 517.91 2281.40 33.91 2014-07-02 20:26:40.000 183 33514.50 517.95 2281.42 33.91 2014-07-02 20:26:41.000 183 33514.44 517.97 2281.34 33.91 2014-07-02 20:26:42.000 183 33514.59 517.95 2281.36 33.91 2014-07-02 20:26:43.000 183 33514.47 517.91 2281.40 33.91 2014-07-02 20:26:44.000 183 33514.54 517.95 2281.42 33.91 2014-07-02 20:26:45.000 183 33514.54 517.92 2281.41 33.91 2014-07-02 20:26:46.000 183 33514.58 517.94 2281.39 33.91 2014-07-02 20:26:47.000 183 33514.42 517.96 2281.26 33.91 2014-07-02 20:26:48.000 183 33514.45 517.94 2281.40 33.91 2014-07-02 20:26:49.000 183 33514.37 517.90 2281.40 33.91 2014-07-02 20:26:50.000 183 33514.46 517.95 2281.36 33.91 2014-07-02 20:26:51.000 183 33514.50 517.88 2281.28 33.91 2014-07-02 20:26:52.000 183 33514.47 517.93 2281.33 33.91 2014-07-02 20:26:53.000 183 33514.44 517.91 2281.32 33.91 2014-07-02 20:26:54.000 183 33514.52 517.91 2281.30 33.91 2014-07-02 20:26:54.000 183 33514.39 517.92 2281.30 33.91 2014-07-02 20:26:56.000 183 33514.49 517.91 2281.48 33.91 2014-07-02 20:26:57.000 183 33514.49 517.95 2281.38 33.91 2014-07-02 20:26:58.000 183 33514.40 517.92 2281.38 33.91 2014-07-02 20:26:59.000 183 33514.48 517.95 2281.32 33.91 2014-07-02 20:27:00.000 183 33514.46 517.91 2281.36 33.91 2014-07-02 20:27:01.000 183 33514.43 517.91 2281.34 33.91 2014-07-02 20:27:02.000 183 33514.52 517.92 2281.41 33.91 2014-07-02 20:27:03.000 183 33514.42 517.91 2281.30 33.91 2014-07-02 20:27:04.000 183 33514.41 517.93 2281.35 33.91 2014-07-02 20:27:05.000 183 33514.45 517.93 2281.38 33.91 2014-07-02 20:27:06.000 183 33514.44 517.91 2281.29 33.91 2014-07-02 20:27:07.000 183 33514.42 517.91 2281.31 33.91 2014-07-02 20:27:07.000 183 33514.50 517.92 2281.28 33.91 2014-07-02 20:27:09.000 183 33514.49 517.89 2281.34 33.91 2014-07-02 20:27:10.000 183 33514.43 517.93 2281.32 33.91 2014-07-02 20:27:11.000 183 33514.47 517.92 2281.42 33.91 2014-07-02 20:27:12.000 183 33514.45 517.91 2281.34 33.91 2014-07-02 20:27:13.000 183 33514.46 517.91 2281.36 33.91 2014-07-02 20:27:14.000 183 33514.47 517.96 2281.39 33.91 2014-07-02 20:27:15.000 183 33514.40 517.93 2281.42 33.91 2014-07-02 20:27:16.000 183 33514.36 517.89 2281.42 33.91 2014-07-02 20:27:17.000 183 33514.40 517.86 2281.37 33.91 2014-07-02 20:27:18.000 183 33514.42 517.92 2281.41 33.91 2014-07-02 20:27:19.000 183 33514.40 517.88 2281.38 33.91 2014-07-02 20:27:20.000 183 33514.44 517.91 2281.33 33.91 2014-07-02 20:27:21.000 183 33514.38 517.90 2281.41 33.91 2014-07-02 20:27:22.000 183 33514.36 517.88 2281.31 33.91 2014-07-02 20:27:23.000 183 33514.34 517.84 2281.30 33.91 2014-07-02 20:27:24.000 183 33514.44 517.84 2281.38 33.91 2014-07-02 20:27:25.000 183 33514.34 517.82 2281.43 33.91 2014-07-02 20:27:26.000 183 33514.43 517.86 2281.38 33.91 2014-07-02 20:27:27.000 183 33514.43 517.87 2281.28 33.91 2014-07-02 20:27:28.000 183 33514.40 517.89 2281.42 33.91 2014-07-02 20:27:29.000 183 33514.37 517.87 2281.36 33.91 2014-07-02 20:27:30.000 183 33514.44 517.89 2281.31 33.91 2014-07-02 20:27:31.000 183 33514.37 517.89 2281.34 33.91 2014-07-02 20:27:32.000 183 33514.36 517.87 2281.36 33.91 2014-07-02 20:27:33.000 183 33514.48 517.86 2281.39 33.91 2014-07-02 20:27:34.000 183 33514.45 517.86 2281.42 33.91 2014-07-02 20:27:35.000 183 33514.42 517.82 2281.32 33.91 2014-07-02 20:27:36.000 183 33514.40 517.88 2281.32 33.91 2014-07-02 20:27:37.000 183 33514.41 517.86 2281.32 33.91 2014-07-02 20:27:38.000 183 33514.41 517.88 2281.39 33.91 2014-07-02 20:27:39.000 183 33514.34 517.81 2281.44 33.91 2014-07-02 20:27:40.000 183 33514.46 517.85 2281.38 33.91 2014-07-02 20:27:41.000 183 33514.37 517.82 2281.32 33.91 2014-07-02 20:27:42.000 183 33514.40 517.86 2281.33 33.91 2014-07-02 20:27:43.000 183 33514.30 517.85 2281.33 33.91 2014-07-02 20:27:44.000 183 33514.40 517.83 2281.36 33.91 2014-07-02 20:27:45.000 183 33514.31 517.88 2281.36 33.91 2014-07-02 20:27:46.000 183 33514.31 517.81 2281.36 33.91 2014-07-02 20:27:47.000 183 33514.39 517.85 2281.41 33.91 2014-07-02 20:27:48.000 183 33514.39 517.84 2281.30 33.91 2014-07-02 20:27:48.000 183 33514.37 517.84 2281.32 33.91 2014-07-02 20:27:50.000 183 33514.34 517.82 2281.26 33.91 2014-07-02 20:27:51.000 183 33514.35 517.83 2281.41 33.91 2014-07-02 20:27:52.000 183 33514.33 517.83 2281.29 33.91 2014-07-02 20:27:53.000 183 33514.30 517.84 2281.41 33.91 2014-07-02 20:27:54.000 183 33514.34 517.84 2281.41 33.91 2014-07-02 20:27:55.000 183 33514.36 517.83 2281.38 33.91 2014-07-02 20:27:56.000 183 33514.36 517.81 2281.38 33.91 2014-07-02 20:27:57.000 183 33514.30 517.84 2281.34 33.91 2014-07-02 20:27:58.000 183 33514.26 517.82 2281.41 33.91 2014-07-02 20:27:59.000 183 33514.40 517.80 2281.38 33.91 2014-07-02 20:28:00.000 183 33514.30 517.82 2281.33 33.91 2014-07-02 20:28:01.000 183 33514.31 517.78 2281.30 33.91 2014-07-02 20:28:01.000 183 33514.24 517.84 2281.32 33.91 2014-07-02 20:28:03.000 183 33514.31 517.84 2281.30 33.91 2014-07-02 20:28:04.000 183 33514.23 517.82 2281.33 33.91 2014-07-02 20:28:05.000 183 33514.27 517.81 2281.36 33.91 2014-07-02 20:28:06.000 183 33514.39 517.83 2281.36 33.91 2014-07-02 20:28:07.000 183 33514.33 517.81 2281.33 33.91 2014-07-02 20:28:08.000 183 33514.28 517.82 2281.39 33.91 2014-07-02 20:28:09.000 183 33514.27 517.83 2281.40 33.91 2014-07-02 20:28:10.000 183 33514.22 517.81 2281.39 33.91 2014-07-02 20:28:11.000 183 33514.21 517.83 2281.34 33.91 2014-07-02 20:28:12.000 183 33514.36 517.80 2281.42 33.91 2014-07-02 20:28:13.000 183 33514.24 517.81 2281.36 33.91 2014-07-02 20:28:14.000 183 33514.36 517.84 2281.41 33.91 2014-07-02 20:28:15.000 183 33514.19 517.77 2281.36 33.91 2014-07-02 20:28:16.000 183 33514.22 517.78 2281.28 33.91 2014-07-02 20:28:17.000 183 33514.08 517.78 2281.38 33.91 2014-07-02 20:28:18.000 183 33514.24 517.78 2281.36 33.91 2014-07-02 20:28:19.000 183 33514.12 517.77 2281.39 33.91 2014-07-02 20:28:20.000 183 33514.16 517.77 2281.33 33.91 2014-07-02 20:28:21.000 183 33514.27 517.78 2281.35 33.91 2014-07-02 20:28:22.000 183 33514.22 517.81 2281.40 33.91 2014-07-02 20:28:23.000 183 33514.22 517.81 2281.41 33.91 2014-07-02 20:28:24.000 183 33514.21 517.74 2281.34 33.91 2014-07-02 20:28:25.000 183 33514.21 517.71 2281.37 33.91 2014-07-02 20:28:26.000 183 33514.24 517.79 2281.31 33.91 2014-07-02 20:28:27.000 183 33514.24 517.78 2281.33 33.91 2014-07-02 20:28:28.000 183 33514.15 517.78 2281.32 33.91 2014-07-02 20:28:29.000 183 33514.28 517.77 2281.32 33.91 2014-07-02 20:28:30.000 183 33514.14 517.79 2281.39 33.91 2014-07-02 20:28:31.000 183 33514.15 517.76 2281.34 33.91 2014-07-02 20:28:32.000 183 33514.22 517.81 2281.30 33.91 2014-07-02 20:28:33.000 183 33514.23 517.79 2281.37 33.91 2014-07-02 20:28:34.000 183 33514.23 517.73 2281.36 33.91 2014-07-02 20:28:35.000 183 33514.23 517.76 2281.31 33.91 2014-07-02 20:28:36.000 183 33514.22 517.74 2281.31 33.91 2014-07-02 20:28:37.000 183 33514.25 517.74 2281.37 33.91 2014-07-02 20:28:38.000 183 33514.26 517.75 2281.40 33.91 2014-07-02 20:28:39.000 183 33514.22 517.77 2281.40 33.91 2014-07-02 20:28:40.000 183 33514.29 517.78 2281.23 33.91 2014-07-02 20:28:41.000 183 33514.24 517.74 2281.34 33.91 2014-07-02 20:28:42.000 183 33514.15 517.75 2281.32 33.91 2014-07-02 20:28:42.000 183 33514.22 517.76 2281.27 33.91 2014-07-02 20:28:44.000 183 33514.15 517.75 2281.38 33.91 2014-07-02 20:28:45.000 183 33514.25 517.82 2281.36 33.91 2014-07-02 20:28:46.000 183 33514.24 517.78 2281.34 33.91 2014-07-02 20:28:47.000 183 33514.31 517.78 2281.27 33.91 2014-07-02 20:28:48.000 183 33514.24 517.84 2281.38 33.91 2014-07-02 20:28:49.000 183 33514.21 517.82 2281.38 33.91 2014-07-02 20:28:50.000 183 33514.31 517.80 2281.41 33.91 2014-07-02 20:28:51.000 183 33514.24 517.84 2281.44 33.91 2014-07-02 20:28:52.000 183 33514.21 517.80 2281.28 33.91 2014-07-02 20:28:53.000 183 33514.18 517.83 2281.35 33.91 2014-07-02 20:28:54.000 183 33514.31 517.80 2281.30 33.91 2014-07-02 20:28:55.000 183 33514.23 517.78 2281.28 33.91 2014-07-02 20:28:55.000 183 33514.34 517.83 2281.36 33.91 2014-07-02 20:28:57.000 183 33514.17 517.86 2281.21 33.91 2014-07-02 20:28:58.000 183 33514.22 517.79 2281.30 33.91 2014-07-02 20:28:59.000 183 33514.25 517.81 2281.34 33.91 2014-07-02 20:29:00.000 183 33514.16 517.87 2281.39 33.91 2014-07-02 20:29:01.000 183 33514.16 517.81 2281.34 33.91 2014-07-02 20:29:02.000 183 33514.25 517.81 2281.32 33.91 2014-07-02 20:29:03.000 183 33514.20 517.83 2281.44 33.91 2014-07-02 20:29:04.000 183 33514.11 517.82 2281.44 33.91 2014-07-02 20:29:05.000 183 33514.17 517.80 2281.33 33.91 2014-07-02 20:29:06.000 183 33514.21 517.89 2281.35 33.91 2014-07-02 20:29:07.000 183 33514.26 517.83 2281.37 33.91 2014-07-02 20:29:08.000 183 33514.25 517.86 2281.41 33.91 2014-07-02 20:29:09.000 183 33514.17 517.88 2281.33 33.91 2014-07-02 20:29:10.000 183 33514.18 517.90 2281.34 33.91 2014-07-02 20:29:11.000 183 33514.11 517.87 2281.39 33.91 2014-07-02 20:29:12.000 183 33514.14 517.86 2281.32 33.91 2014-07-02 20:29:13.000 183 33514.06 517.86 2281.29 33.91 2014-07-02 20:29:14.000 183 33514.22 517.86 2281.39 33.91 2014-07-02 20:29:15.000 183 33514.24 517.89 2281.32 33.91 2014-07-02 20:29:16.000 183 33514.23 517.91 2281.34 33.91 2014-07-02 20:29:17.000 183 33514.24 517.87 2281.41 33.91 2014-07-02 20:29:18.000 183 33514.07 517.87 2281.38 33.91 2014-07-02 20:29:19.000 183 33514.19 517.86 2281.36 33.91 2014-07-02 20:29:20.000 183 33514.27 517.91 2281.30 33.91 2014-07-02 20:29:21.000 183 33514.17 517.88 2281.32 33.91 2014-07-02 20:29:22.000 183 33514.15 517.87 2281.31 33.91 2014-07-02 20:29:23.000 183 33514.10 517.86 2281.37 33.91 2014-07-02 20:29:24.000 183 33514.33 517.91 2281.36 33.91 2014-07-02 20:29:25.000 183 33514.14 517.91 2281.34 33.91 2014-07-02 20:29:26.000 183 33514.18 517.88 2281.36 33.91 2014-07-02 20:29:27.000 183 33514.18 517.87 2281.33 33.91 2014-07-02 20:29:28.000 183 33514.15 517.88 2281.42 33.91 2014-07-02 20:29:29.000 183 33514.22 517.90 2281.41 33.91 2014-07-02 20:29:30.000 183 33514.07 517.94 2281.47 33.91 2014-07-02 20:29:31.000 183 33514.18 517.90 2281.34 33.91 2014-07-02 20:29:32.000 183 33514.11 517.89 2281.36 33.91 2014-07-02 20:29:33.000 183 33514.18 517.88 2281.29 33.91 2014-07-02 20:29:34.000 183 33514.12 517.89 2281.30 33.91 2014-07-02 20:29:35.000 183 33514.13 517.90 2281.36 33.91 2014-07-02 20:29:36.000 183 33514.17 517.93 2281.38 33.91 2014-07-02 20:29:36.000 183 33514.15 517.91 2281.36 33.91 2014-07-02 20:29:38.000 183 33514.15 517.91 2281.31 33.91 2014-07-02 20:29:39.000 183 33514.18 517.90 2281.35 33.91 2014-07-02 20:29:40.000 183 33514.11 517.91 2281.36 33.91 2014-07-02 20:29:41.000 183 33514.08 517.95 2281.36 33.91 2014-07-02 20:29:42.000 183 33514.04 517.91 2281.38 33.91 2014-07-02 20:29:43.000 183 33514.09 517.90 2281.41 33.91 2014-07-02 20:29:44.000 183 33514.16 517.95 2281.36 33.91 2014-07-02 20:29:45.000 183 33514.19 517.93 2281.46 33.91 2014-07-02 20:29:46.000 183 33514.24 517.90 2281.38 33.91 2014-07-02 20:29:47.000 183 33514.18 517.90 2281.36 33.91 2014-07-02 20:29:48.000 183 33514.23 517.92 2281.40 33.91 2014-07-02 20:29:49.000 183 33514.14 517.91 2281.38 33.91 2014-07-02 20:29:49.000 183 33514.14 517.88 2281.48 33.91 2014-07-02 20:29:51.000 183 33514.15 517.88 2281.33 33.91 2014-07-02 20:29:52.000 183 33514.07 517.89 2281.38 33.91 2014-07-02 20:29:53.000 183 33514.21 517.92 2281.51 33.91 2014-07-02 20:29:54.000 183 33514.15 517.90 2281.45 33.91 2014-07-02 20:29:55.000 183 33514.14 517.94 2281.43 33.91 2014-07-02 20:29:56.000 183 33514.12 517.91 2281.39 33.91 2014-07-02 20:29:57.000 183 33514.11 517.94 2281.38 33.91 2014-07-02 20:29:58.000 183 33514.02 517.87 2281.39 33.91 2014-07-02 20:29:59.000 183 33514.13 517.87 2281.38 33.91 2014-07-02 20:30:00.000 183 33514.17 517.91 2281.42 33.91 2014-07-02 20:30:01.000 183 33514.07 517.91 2281.39 33.91 2014-07-02 20:30:02.000 183 33514.18 517.88 2281.52 33.91 2014-07-02 20:30:03.000 183 33514.11 517.92 2281.37 33.91 2014-07-02 20:30:04.000 183 33514.06 517.93 2281.39 33.91 2014-07-02 20:30:05.000 183 33514.16 517.92 2281.35 33.91 2014-07-02 20:30:06.000 183 33514.05 517.91 2281.41 33.91 2014-07-02 20:30:07.000 183 33514.06 517.89 2281.32 33.91 2014-07-02 20:30:08.000 183 33514.00 517.92 2281.41 33.91 2014-07-02 20:30:09.000 183 33514.11 517.89 2281.45 33.91 2014-07-02 20:30:10.000 183 33514.07 517.83 2281.40 33.91 2014-07-02 20:30:11.000 183 33514.09 517.87 2281.43 33.91 2014-07-02 20:30:12.000 183 33514.14 517.86 2281.41 33.91 2014-07-02 20:30:13.000 183 33514.10 517.84 2281.42 33.91 2014-07-02 20:30:14.000 183 33514.08 517.84 2281.38 33.91 2014-07-02 20:30:15.000 183 33514.11 517.87 2281.39 33.91 2014-07-02 20:30:16.000 183 33514.02 517.83 2281.30 33.91 2014-07-02 20:30:17.000 183 33514.02 517.85 2281.41 33.91 2014-07-02 20:30:18.000 183 33514.03 517.89 2281.41 33.91 2014-07-02 20:30:19.000 183 33514.05 517.87 2281.45 33.91 2014-07-02 20:30:20.000 183 33514.06 517.84 2281.41 33.91 2014-07-02 20:30:21.000 183 33514.03 517.85 2281.42 33.91 2014-07-02 20:30:22.000 183 33514.00 517.88 2281.35 33.91 2014-07-02 20:30:23.000 183 33514.00 517.86 2281.40 33.91 2014-07-02 20:30:24.000 183 33514.09 517.87 2281.35 33.91 2014-07-02 20:30:25.000 183 33514.03 517.86 2281.48 33.91 2014-07-02 20:30:26.000 183 33514.02 517.84 2281.43 33.91 2014-07-02 20:30:27.000 183 33514.00 517.86 2281.41 33.91 2014-07-02 20:30:28.000 183 33514.08 517.86 2281.50 33.91 2014-07-02 20:30:29.000 183 33514.09 517.81 2281.31 33.91 2014-07-02 20:30:30.000 183 33513.96 517.82 2281.42 33.91 2014-07-02 20:30:30.000 183 33514.12 517.84 2281.41 33.91 2014-07-02 20:30:32.000 183 33514.02 517.82 2281.38 33.91 2014-07-02 20:30:33.000 183 33514.00 517.84 2281.48 33.91 2014-07-02 20:30:34.000 183 33513.99 517.85 2281.45 33.91 2014-07-02 20:30:35.000 183 33513.92 517.83 2281.32 33.91 2014-07-02 20:30:36.000 183 33513.97 517.89 2281.34 33.91 2014-07-02 20:30:37.000 183 33513.96 517.86 2281.45 33.91 2014-07-02 20:30:38.000 183 33513.91 517.87 2281.43 33.91 2014-07-02 20:30:39.000 183 33513.96 517.86 2281.48 33.91 2014-07-02 20:30:40.000 183 33514.06 517.80 2281.43 33.91 2014-07-02 20:30:41.000 183 33513.94 517.86 2281.40 33.91 2014-07-02 20:30:42.000 183 33513.96 517.84 2281.44 33.91 2014-07-02 20:30:43.000 183 33513.96 517.83 2281.43 33.91 2014-07-02 20:30:43.000 183 33514.03 517.85 2281.41 33.91 2014-07-02 20:30:45.000 183 33513.98 517.82 2281.42 33.91 2014-07-02 20:30:46.000 183 33513.96 517.82 2281.33 33.91 2014-07-02 20:30:47.000 183 33514.01 517.82 2281.44 33.91 2014-07-02 20:30:48.000 183 33513.96 517.84 2281.39 33.91 2014-07-02 20:30:49.000 183 33513.91 517.81 2281.45 33.91 2014-07-02 20:30:50.000 183 33513.96 517.79 2281.38 33.91 2014-07-02 20:30:51.000 183 33513.96 517.80 2281.46 33.91 2014-07-02 20:30:52.000 183 33513.92 517.84 2281.43 33.91 2014-07-02 20:30:53.000 183 33513.94 517.81 2281.48 33.91 2014-07-02 20:30:54.000 183 33513.91 517.80 2281.44 33.91 2014-07-02 20:30:55.000 183 33513.94 517.79 2281.41 33.91 2014-07-02 20:30:56.000 183 33513.97 517.77 2281.38 33.91 2014-07-02 20:30:57.000 183 33514.01 517.83 2281.41 33.91 2014-07-02 20:30:58.000 183 33513.96 517.82 2281.43 33.91 2014-07-02 20:30:59.000 183 33513.98 517.85 2281.46 33.91 2014-07-02 20:31:00.000 183 33513.99 517.83 2281.45 33.91 2014-07-02 20:31:01.000 183 33513.99 517.77 2281.41 33.91 2014-07-02 20:31:02.000 183 33513.94 517.80 2281.38 33.91 2014-07-02 20:31:03.000 183 33513.94 517.79 2281.38 33.91 2014-07-02 20:31:04.000 183 33513.99 517.82 2281.41 33.91 2014-07-02 20:31:05.000 183 33513.99 517.80 2281.40 33.91 2014-07-02 20:31:06.000 183 33513.82 517.82 2281.41 33.91 2014-07-02 20:31:07.000 183 33513.95 517.87 2281.33 33.91 2014-07-02 20:31:08.000 183 33513.79 517.82 2281.34 33.91 2014-07-02 20:31:09.000 183 33513.83 517.78 2281.43 33.91 2014-07-02 20:31:10.000 183 33513.88 517.83 2281.38 33.91 2014-07-02 20:31:11.000 183 33513.90 517.78 2281.40 33.91 2014-07-02 20:31:12.000 183 33513.88 517.81 2281.42 33.91 2014-07-02 20:31:13.000 183 33513.92 517.81 2281.34 33.91 2014-07-02 20:31:14.000 183 33513.85 517.85 2281.41 33.91 2014-07-02 20:31:15.000 183 33513.87 517.82 2281.38 33.91 2014-07-02 20:31:16.000 183 33513.84 517.81 2281.42 33.91 2014-07-02 20:31:17.000 183 33513.91 517.81 2281.33 33.91 2014-07-02 20:31:18.000 183 33513.91 517.82 2281.39 33.91 2014-07-02 20:31:19.000 183 33513.72 517.84 2281.39 33.91 2014-07-02 20:31:20.000 183 33513.82 517.81 2281.36 33.91 2014-07-02 20:31:21.000 183 33513.75 517.83 2281.36 33.91 2014-07-02 20:31:22.000 183 33513.81 517.83 2281.40 33.91 2014-07-02 20:31:23.000 183 33513.79 517.82 2281.37 33.91 2014-07-02 20:31:24.000 183 33513.87 517.77 2281.42 33.91 2014-07-02 20:31:24.000 183 33513.79 517.79 2281.41 33.91 2014-07-02 20:31:26.000 183 33513.82 517.78 2281.45 33.91 2014-07-02 20:31:27.000 183 33513.81 517.79 2281.36 33.91 2014-07-02 20:31:28.000 183 33513.80 517.79 2281.27 33.91 2014-07-02 20:31:29.000 183 33513.79 517.80 2281.34 33.91 2014-07-02 20:31:30.000 183 33513.90 517.76 2281.39 33.91 2014-07-02 20:31:31.000 183 33513.84 517.78 2281.34 33.91 2014-07-02 20:31:32.000 183 33513.79 517.76 2281.41 33.91 2014-07-02 20:31:33.000 183 33513.75 517.77 2281.42 33.91 2014-07-02 20:31:34.000 183 33513.90 517.78 2281.45 33.91 2014-07-02 20:31:35.000 183 33513.72 517.79 2281.36 33.91 2014-07-02 20:31:36.000 183 33513.94 517.80 2281.41 33.91 2014-07-02 20:31:37.000 183 33513.76 517.78 2281.42 33.91 2014-07-02 20:31:37.000 183 33513.80 517.76 2281.39 33.91 2014-07-02 20:31:39.000 183 33513.82 517.80 2281.48 33.91 2014-07-02 20:31:40.000 183 33513.81 517.82 2281.41 33.91 2014-07-02 20:31:41.000 183 33513.69 517.83 2281.42 33.91 2014-07-02 20:31:42.000 183 33513.91 517.82 2281.38 33.91 2014-07-02 20:31:43.000 183 33513.83 517.84 2281.38 33.91 2014-07-02 20:31:44.000 183 33513.81 517.81 2281.42 33.91 2014-07-02 20:31:45.000 183 33513.76 517.79 2281.34 33.91 2014-07-02 20:31:46.000 183 33513.75 517.84 2281.34 33.91 2014-07-02 20:31:47.000 183 33513.71 517.82 2281.38 33.91 2014-07-02 20:31:48.000 183 33513.76 517.82 2281.49 33.91 2014-07-02 20:31:49.000 183 33513.88 517.84 2281.36 33.91 2014-07-02 20:31:50.000 183 33513.73 517.79 2281.39 33.91 2014-07-02 20:31:51.000 183 33513.76 517.80 2281.42 33.91 2014-07-02 20:31:52.000 183 33513.71 517.87 2281.28 33.91 2014-07-02 20:31:53.000 183 33513.69 517.82 2281.42 33.91 2014-07-02 20:31:54.000 183 33513.72 517.82 2281.45 33.91 2014-07-02 20:31:55.000 183 33513.65 517.86 2281.36 33.91 2014-07-02 20:31:56.000 183 33513.62 517.84 2281.36 33.91 2014-07-02 20:31:57.000 183 33513.68 517.84 2281.41 33.91 2014-07-02 20:31:58.000 183 33513.58 517.87 2281.37 33.91 2014-07-02 20:31:59.000 183 33513.65 517.86 2281.39 33.91 2014-07-02 20:32:00.000 183 33513.69 517.86 2281.41 33.91 2014-07-02 20:32:01.000 183 33513.78 517.82 2281.33 33.91 2014-07-02 20:32:02.000 183 33513.64 517.82 2281.46 33.91 2014-07-02 20:32:03.000 183 33513.68 517.86 2281.46 33.91 2014-07-02 20:32:04.000 183 33513.63 517.87 2281.36 33.91 2014-07-02 20:32:05.000 183 33513.68 517.88 2281.42 33.91 2014-07-02 20:32:06.000 183 33513.60 517.90 2281.48 33.91 2014-07-02 20:32:07.000 183 33513.61 517.86 2281.39 33.91 2014-07-02 20:32:08.000 183 33513.65 517.84 2281.33 33.91 2014-07-02 20:32:09.000 183 33513.62 517.86 2281.43 33.91 2014-07-02 20:32:10.000 183 33513.68 517.85 2281.41 33.91 2014-07-02 20:32:11.000 183 33513.66 517.90 2281.46 33.91 2014-07-02 20:32:12.000 183 33513.57 517.87 2281.40 33.91 2014-07-02 20:32:13.000 183 33513.59 517.87 2281.52 33.91 2014-07-02 20:32:14.000 183 33513.60 517.87 2281.42 33.91 2014-07-02 20:32:15.000 183 33513.56 517.84 2281.50 33.91 2014-07-02 20:32:16.000 183 33513.56 517.86 2281.43 33.91 2014-07-02 20:32:17.000 183 33513.49 517.87 2281.41 33.91 2014-07-02 20:32:18.000 183 33513.63 517.89 2281.51 33.91 2014-07-02 20:32:18.000 183 33513.49 517.90 2281.50 33.91 2014-07-02 20:32:20.000 183 33513.51 517.89 2281.47 33.91 2014-07-02 20:32:21.000 183 33513.54 517.94 2281.45 33.91 2014-07-02 20:32:22.000 183 33513.58 517.94 2281.46 33.91 2014-07-02 20:32:23.000 183 33513.49 517.90 2281.45 33.91 2014-07-02 20:32:24.000 183 33513.51 517.90 2281.43 33.91 2014-07-02 20:32:25.000 183 33513.51 517.90 2281.37 33.91 2014-07-02 20:32:26.000 183 33513.47 517.88 2281.41 33.91 2014-07-02 20:32:27.000 183 33513.49 517.88 2281.45 33.91 2014-07-02 20:32:28.000 183 33513.44 517.89 2281.48 33.91 2014-07-02 20:32:29.000 183 33513.46 517.88 2281.46 33.91 2014-07-02 20:32:30.000 183 33513.40 517.98 2281.46 33.91 2014-07-02 20:32:31.000 183 33513.48 517.90 2281.53 33.91 2014-07-02 20:32:31.000 183 33513.47 517.91 2281.46 33.91 2014-07-02 20:32:33.000 183 33513.46 517.96 2281.39 33.91 2014-07-02 20:32:34.000 183 33513.51 517.98 2281.48 33.91 2014-07-02 20:32:35.000 183 33513.56 517.93 2281.53 33.91 2014-07-02 20:32:36.000 183 33513.32 517.96 2281.49 33.91 2014-07-02 20:32:37.000 183 33513.34 517.94 2281.51 33.91 2014-07-02 20:32:38.000 183 33513.48 517.91 2281.51 33.91 2014-07-02 20:32:39.000 183 33513.41 517.95 2281.42 33.91 2014-07-02 20:32:40.000 183 33513.41 517.96 2281.50 33.91 2014-07-02 20:32:41.000 183 33513.43 517.95 2281.55 33.91 2014-07-02 20:32:42.000 183 33513.29 517.93 2281.52 33.91 2014-07-02 20:32:43.000 183 33513.31 517.94 2281.49 33.91 2014-07-02 20:32:44.000 183 33513.37 517.98 2281.50 33.91 2014-07-02 20:32:45.000 183 33513.34 517.99 2281.50 33.91 2014-07-02 20:32:46.000 183 33513.29 518.00 2281.45 33.91 2014-07-02 20:32:47.000 183 33513.38 517.99 2281.45 33.91 2014-07-02 20:32:48.000 183 33513.31 518.01 2281.50 33.91 2014-07-02 20:32:49.000 183 33513.36 518.05 2281.43 33.91 2014-07-02 20:32:50.000 183 33513.32 518.05 2281.48 33.91 2014-07-02 20:32:51.000 183 33513.22 518.02 2281.55 33.91 2014-07-02 20:32:52.000 183 33513.29 518.01 2281.57 33.91 2014-07-02 20:32:53.000 183 33513.28 518.06 2281.46 33.91 2014-07-02 20:32:54.000 183 33513.31 518.01 2281.51 33.91 2014-07-02 20:32:55.000 183 33513.24 518.02 2281.49 33.91 2014-07-02 20:32:56.000 183 33513.25 518.02 2281.42 33.91 2014-07-02 20:32:57.000 183 33513.29 518.08 2281.52 33.91 2014-07-02 20:32:58.000 183 33513.26 518.05 2281.55 33.91 2014-07-02 20:32:59.000 183 33513.24 518.03 2281.59 33.91 2014-07-02 20:33:00.000 183 33513.14 518.03 2281.54 33.91 2014-07-02 20:33:01.000 183 33513.20 518.05 2281.53 33.91 2014-07-02 20:33:02.000 183 33513.15 518.03 2281.54 33.91 2014-07-02 20:33:03.000 183 33513.18 518.05 2281.58 33.91 2014-07-02 20:33:04.000 183 33513.16 518.01 2281.54 33.91 2014-07-02 20:33:05.000 183 33513.03 518.02 2281.57 33.91 2014-07-02 20:33:06.000 183 33513.21 518.05 2281.55 33.91 2014-07-02 20:33:07.000 183 33513.11 518.01 2281.51 33.91 2014-07-02 20:33:08.000 183 33513.14 518.05 2281.59 33.91 2014-07-02 20:33:09.000 183 33513.19 518.09 2281.66 33.91 2014-07-02 20:33:10.000 183 33513.25 518.05 2281.54 33.91 2014-07-02 20:33:11.000 183 33513.08 518.07 2281.58 33.91 2014-07-02 20:33:12.000 183 33513.16 518.11 2281.48 33.91 2014-07-02 20:33:12.000 183 33513.14 518.11 2281.50 33.91 2014-07-02 20:33:14.000 183 33513.18 518.10 2281.58 33.91 2014-07-02 20:33:15.000 183 33513.18 518.08 2281.62 33.91 2014-07-02 20:33:16.000 183 33513.08 518.08 2281.54 33.91 2014-07-02 20:33:17.000 183 33513.09 518.13 2281.50 33.91 2014-07-02 20:33:18.000 183 33513.11 518.10 2281.62 33.91 2014-07-02 20:33:19.000 183 33513.09 518.12 2281.61 33.91 2014-07-02 20:33:20.000 183 33513.10 518.12 2281.59 33.91 2014-07-02 20:33:21.000 183 33513.06 518.08 2281.61 33.91 2014-07-02 20:33:22.000 183 33513.05 518.12 2281.56 33.91 2014-07-02 20:33:23.000 183 33513.09 518.09 2281.56 33.91 2014-07-02 20:33:24.000 183 33513.06 518.14 2281.60 33.91 2014-07-02 20:33:25.000 183 33513.07 518.14 2281.54 33.91 2014-07-02 20:33:25.000 183 33513.07 518.09 2281.52 33.91 2014-07-02 20:33:27.000 183 33513.09 518.10 2281.59 33.91 2014-07-02 20:33:28.000 183 33513.10 518.13 2281.59 33.91 2014-07-02 20:33:29.000 183 33513.10 518.10 2281.57 33.91 2014-07-02 20:33:30.000 183 33512.94 518.12 2281.58 33.91 2014-07-02 20:33:31.000 183 33512.99 518.14 2281.55 33.91 2014-07-02 20:33:32.000 183 33513.04 518.17 2281.59 33.91 2014-07-02 20:33:33.000 183 33513.05 518.12 2281.57 33.91 2014-07-02 20:33:34.000 183 33513.03 518.16 2281.69 33.91 2014-07-02 20:33:35.000 183 33513.09 518.14 2281.55 33.91 2014-07-02 20:33:36.000 183 33513.10 518.17 2281.57 33.91 2014-07-02 20:33:37.000 183 33513.14 518.15 2281.60 33.91 2014-07-02 20:33:38.000 183 33513.06 518.16 2281.59 33.91 2014-07-02 20:33:39.000 183 33513.04 518.17 2281.59 33.91 2014-07-02 20:33:40.000 183 33513.07 518.16 2281.62 33.91 2014-07-02 20:33:41.000 183 33513.14 518.20 2281.61 33.91 2014-07-02 20:33:42.000 183 33513.12 518.14 2281.57 33.91 2014-07-02 20:33:43.000 183 33513.01 518.15 2281.55 33.91 2014-07-02 20:33:44.000 183 33513.08 518.15 2281.54 33.91 2014-07-02 20:33:45.000 183 33513.06 518.17 2281.55 33.91 2014-07-02 20:33:46.000 183 33513.04 518.16 2281.51 33.91 2014-07-02 20:33:47.000 183 33513.01 518.17 2281.58 33.91 2014-07-02 20:33:48.000 183 33513.04 518.16 2281.58 33.91 2014-07-02 20:33:49.000 183 33513.08 518.24 2281.58 33.91 2014-07-02 20:33:50.000 183 33513.10 518.17 2281.54 33.91 2014-07-02 20:33:51.000 183 33513.06 518.16 2281.61 33.91 2014-07-02 20:33:52.000 183 33513.04 518.14 2281.60 33.91 2014-07-02 20:33:53.000 183 33513.11 518.19 2281.52 33.91 2014-07-02 20:33:54.000 183 33513.06 518.17 2281.58 33.91 2014-07-02 20:33:55.000 183 33512.96 518.19 2281.55 33.91 2014-07-02 20:33:56.000 183 33512.99 518.18 2281.57 33.91 2014-07-02 20:33:57.000 183 33513.06 518.22 2281.58 33.91 2014-07-02 20:33:58.000 183 33513.05 518.18 2281.56 33.91 2014-07-02 20:33:59.000 183 33513.10 518.16 2281.48 33.91 2014-07-02 20:34:00.000 183 33513.00 518.18 2281.54 33.91 2014-07-02 20:34:01.000 183 33513.13 518.17 2281.61 33.91 2014-07-02 20:34:02.000 183 33513.07 518.17 2281.58 33.91 2014-07-02 20:34:03.000 183 33513.06 518.20 2281.54 33.91 2014-07-02 20:34:04.000 183 33513.00 518.16 2281.57 33.91 2014-07-02 20:34:05.000 183 33513.06 518.16 2281.57 33.91 2014-07-02 20:34:06.000 183 33513.04 518.18 2281.52 33.91 2014-07-02 20:34:06.000 183 33513.08 518.17 2281.54 33.91 2014-07-02 20:34:08.000 183 33513.09 518.16 2281.58 33.91 2014-07-02 20:34:09.000 183 33513.11 518.12 2281.59 33.91 2014-07-02 20:34:10.000 183 33513.15 518.14 2281.57 33.91 2014-07-02 20:34:11.000 183 33513.02 518.16 2281.61 33.91 2014-07-02 20:34:12.000 183 33513.10 518.19 2281.57 33.91 2014-07-02 20:34:13.000 183 33513.02 518.14 2281.58 33.91 2014-07-02 20:34:14.000 183 33513.03 518.12 2281.57 33.91 2014-07-02 20:34:15.000 183 33513.13 518.17 2281.51 33.91 2014-07-02 20:34:16.000 183 33513.00 518.18 2281.59 33.91 2014-07-02 20:34:17.000 183 33513.15 518.14 2281.58 33.91 2014-07-02 20:34:18.000 183 33513.09 518.20 2281.54 33.91 2014-07-02 20:34:19.000 183 33513.08 518.20 2281.52 33.91 2014-07-02 20:34:19.000 183 33513.10 518.22 2281.56 33.91 2014-07-02 20:34:21.000 183 33513.15 518.18 2281.55 33.91 2014-07-02 20:34:22.000 183 33513.10 518.16 2281.49 33.91 2014-07-02 20:34:23.000 183 33513.06 518.20 2281.51 33.91 2014-07-02 20:34:24.000 183 33513.18 518.14 2281.46 33.91 2014-07-02 20:34:25.000 183 33513.03 518.14 2281.59 33.91 2014-07-02 20:34:26.000 183 33513.10 518.16 2281.51 33.91 2014-07-02 20:34:27.000 183 33513.16 518.16 2281.52 33.91 2014-07-02 20:34:28.000 183 33513.12 518.16 2281.49 33.91 2014-07-02 20:34:29.000 183 33513.12 518.18 2281.52 33.91 2014-07-02 20:34:30.000 183 33513.15 518.18 2281.54 33.91 2014-07-02 20:34:31.000 183 33513.10 518.15 2281.48 33.91 2014-07-02 20:34:32.000 183 33513.18 518.16 2281.49 33.91 2014-07-02 20:34:33.000 183 33513.24 518.18 2281.51 33.91 2014-07-02 20:34:34.000 183 33513.22 518.16 2281.55 33.91 2014-07-02 20:34:35.000 183 33513.09 518.17 2281.52 33.91 2014-07-02 20:34:36.000 183 33513.23 518.14 2281.56 33.91 2014-07-02 20:34:37.000 183 33513.28 518.20 2281.60 33.91 2014-07-02 20:34:38.000 183 33513.25 518.18 2281.47 33.91 2014-07-02 20:34:39.000 183 33513.25 518.22 2281.52 33.91 2014-07-02 20:34:40.000 183 33513.32 518.20 2281.47 33.91 2014-07-02 20:34:41.000 183 33513.19 518.19 2281.46 33.91 2014-07-02 20:34:42.000 183 33513.22 518.21 2281.52 33.91 2014-07-02 20:34:43.000 183 33513.29 518.18 2281.49 33.91 2014-07-02 20:34:44.000 183 33513.26 518.17 2281.52 33.91 2014-07-02 20:34:45.000 183 33513.28 518.18 2281.47 33.91 2014-07-02 20:34:46.000 183 33513.23 518.20 2281.46 33.91 2014-07-02 20:34:47.000 183 33513.31 518.18 2281.50 33.91 2014-07-02 20:34:48.000 183 33513.21 518.20 2281.52 33.91 2014-07-02 20:34:49.000 183 33513.34 518.21 2281.42 33.91 2014-07-02 20:34:50.000 183 33513.19 518.22 2281.31 33.91 2014-07-02 20:34:51.000 183 33513.31 518.19 2281.49 33.91 2014-07-02 20:34:52.000 183 33513.22 518.17 2281.44 33.91 2014-07-02 20:34:53.000 183 33513.32 518.19 2281.46 33.91 2014-07-02 20:34:54.000 183 33513.27 518.19 2281.55 33.91 2014-07-02 20:34:55.000 183 33513.40 518.21 2281.44 33.91 2014-07-02 20:34:56.000 183 33513.29 518.16 2281.45 33.91 2014-07-02 20:34:57.000 183 33513.35 518.23 2281.42 33.91 2014-07-02 20:34:58.000 183 33513.34 518.20 2281.45 33.91 2014-07-02 20:34:59.000 183 33513.32 518.15 2281.54 33.91 2014-07-02 20:35:00.000 183 33513.27 518.18 2281.44 33.91 2014-07-02 20:35:00.000 183 33513.37 518.14 2281.48 33.91 2014-07-02 20:35:02.000 183 33513.31 518.14 2281.45 33.91 2014-07-02 20:35:03.000 183 33513.32 518.16 2281.45 33.91 2014-07-02 20:35:04.000 183 33513.35 518.23 2281.45 33.91 2014-07-02 20:35:05.000 183 33513.32 518.22 2281.43 33.91 2014-07-02 20:35:06.000 183 33513.49 518.20 2281.49 33.91 2014-07-02 20:35:07.000 183 33513.39 518.21 2281.51 33.91 2014-07-02 20:35:08.000 183 33513.32 518.16 2281.42 33.91 2014-07-02 20:35:09.000 183 33513.43 518.14 2281.38 33.91 2014-07-02 20:35:10.000 183 33513.33 518.20 2281.41 33.91 2014-07-02 20:35:11.000 183 33513.34 518.16 2281.43 33.91 2014-07-02 20:35:12.000 183 33513.36 518.18 2281.48 33.91 2014-07-02 20:35:13.000 183 33513.37 518.16 2281.46 33.91 2014-07-02 20:35:13.000 183 33513.36 518.15 2281.41 33.91 2014-07-02 20:35:15.000 183 33513.41 518.16 2281.43 33.91 2014-07-02 20:35:16.000 183 33513.30 518.18 2281.42 33.91 2014-07-02 20:35:17.000 183 33513.46 518.12 2281.33 33.91 2014-07-02 20:35:18.000 183 33513.41 518.12 2281.47 33.91 2014-07-02 20:35:19.000 183 33513.40 518.17 2281.44 33.91 2014-07-02 20:35:20.000 183 33513.40 518.11 2281.41 33.91 2014-07-02 20:35:21.000 183 33513.37 518.10 2281.43 33.91 2014-07-02 20:35:22.000 183 33513.34 518.08 2281.38 33.91 2014-07-02 20:35:23.000 183 33513.45 518.09 2281.42 33.91 2014-07-02 20:35:24.000 183 33513.38 518.07 2281.35 33.91 2014-07-02 20:35:25.000 183 33513.43 518.09 2281.40 33.91 2014-07-02 20:35:26.000 183 33513.40 518.14 2281.42 33.91 2014-07-02 20:35:27.000 183 33513.44 518.12 2281.39 33.91 2014-07-02 20:35:28.000 183 33513.44 518.10 2281.42 33.91 2014-07-02 20:35:29.000 183 33513.34 518.08 2281.39 33.91 2014-07-02 20:35:30.000 183 33513.45 518.07 2281.41 33.91 2014-07-02 20:35:31.000 183 33513.39 518.08 2281.35 33.91 2014-07-02 20:35:32.000 183 33513.40 518.07 2281.40 33.91 2014-07-02 20:35:33.000 183 33513.37 518.01 2281.37 33.91 2014-07-02 20:35:34.000 183 33513.40 518.01 2281.45 33.91 2014-07-02 20:35:35.000 183 33513.41 518.00 2281.35 33.91 2014-07-02 20:35:36.000 183 33513.43 518.02 2281.43 33.91 2014-07-02 20:35:37.000 183 33513.50 518.00 2281.49 33.91 2014-07-02 20:35:38.000 183 33513.40 517.98 2281.43 33.91 2014-07-02 20:35:39.000 183 33513.33 518.02 2281.38 33.91 2014-07-02 20:35:40.000 183 33513.39 518.00 2281.37 33.91 2014-07-02 20:35:41.000 183 33513.32 518.02 2281.36 33.91 2014-07-02 20:35:42.000 183 33513.43 517.99 2281.35 33.91 2014-07-02 20:35:43.000 183 33513.41 518.00 2281.41 33.91 2014-07-02 20:35:44.000 183 33513.41 517.99 2281.38 33.91 2014-07-02 20:35:45.000 183 33513.43 518.03 2281.42 33.91 2014-07-02 20:35:46.000 183 33513.51 518.00 2281.42 33.91 2014-07-02 20:35:47.000 183 33513.47 517.98 2281.35 33.91 2014-07-02 20:35:48.000 183 33513.50 517.99 2281.34 33.91 2014-07-02 20:35:49.000 183 33513.51 517.96 2281.38 33.91 2014-07-02 20:35:50.000 183 33513.41 517.98 2281.38 33.91 2014-07-02 20:35:51.000 183 33513.50 517.98 2281.37 33.91 2014-07-02 20:35:52.000 183 33513.49 517.98 2281.34 33.91 2014-07-02 20:35:53.000 183 33513.43 517.96 2281.27 33.91 2014-07-02 20:35:54.000 183 33513.47 517.97 2281.32 33.91 2014-07-02 20:35:54.000 183 33513.46 517.98 2281.29 33.91 2014-07-02 20:35:56.000 183 33513.48 518.00 2281.33 33.91 2014-07-02 20:35:57.000 183 33513.44 517.99 2281.44 33.91 2014-07-02 20:35:58.000 183 33513.49 517.99 2281.26 33.91 2014-07-02 20:35:59.000 183 33513.38 517.97 2281.34 33.91 2014-07-02 20:36:00.000 183 33513.53 518.00 2281.36 33.91 2014-07-02 20:36:01.000 183 33513.47 518.00 2281.30 33.91 2014-07-02 20:36:02.000 183 33513.39 517.99 2281.28 33.91 2014-07-02 20:36:03.000 183 33513.44 517.91 2281.32 33.91 2014-07-02 20:36:04.000 183 33513.48 517.96 2281.27 33.91 2014-07-02 20:36:05.000 183 33513.51 517.99 2281.31 33.91 2014-07-02 20:36:06.000 183 33513.44 517.99 2281.38 33.91 2014-07-02 20:36:07.000 183 33513.49 517.92 2281.33 33.91 2014-07-02 20:36:07.000 183 33513.49 517.92 2281.36 33.91 2014-07-02 20:36:09.000 183 33513.40 517.97 2281.41 33.91 2014-07-02 20:36:10.000 183 33513.43 517.98 2281.36 33.91 2014-07-02 20:36:11.000 183 33513.46 518.00 2281.34 33.91 2014-07-02 20:36:12.000 183 33513.33 517.94 2281.35 33.91 2014-07-02 20:36:13.000 183 33513.50 517.99 2281.37 33.91 2014-07-02 20:36:14.000 183 33513.37 517.95 2281.42 33.91 2014-07-02 20:36:15.000 183 33513.45 517.95 2281.22 33.91 2014-07-02 20:36:16.000 183 33513.45 517.95 2281.33 33.91 2014-07-02 20:36:17.000 183 33513.47 517.89 2281.34 33.91 2014-07-02 20:36:18.000 183 33513.48 517.91 2281.34 33.91 2014-07-02 20:36:19.000 183 33513.44 517.90 2281.35 33.91 2014-07-02 20:36:20.000 183 33513.40 517.90 2281.30 33.91 2014-07-02 20:36:21.000 183 33513.32 517.92 2281.36 33.91 2014-07-02 20:36:22.000 183 33513.43 517.93 2281.30 33.91 2014-07-02 20:36:23.000 183 33513.41 517.92 2281.33 33.91 2014-07-02 20:36:24.000 183 33513.41 517.93 2281.29 33.91 2014-07-02 20:36:25.000 183 33513.44 517.88 2281.33 33.91 2014-07-02 20:36:26.000 183 33513.37 517.90 2281.32 33.91 2014-07-02 20:36:27.000 183 33513.36 517.90 2281.33 33.91 2014-07-02 20:36:28.000 183 33513.32 517.91 2281.32 33.91 2014-07-02 20:36:29.000 183 33513.45 517.92 2281.32 33.91 2014-07-02 20:36:30.000 183 33513.43 517.91 2281.28 33.91 2014-07-02 20:36:31.000 183 33513.31 517.90 2281.41 33.91 2014-07-02 20:36:32.000 183 33513.38 517.88 2281.34 33.91 2014-07-02 20:36:33.000 183 33513.39 517.93 2281.30 33.91 2014-07-02 20:36:34.000 183 33513.53 517.89 2281.34 33.91 2014-07-02 20:36:35.000 183 33513.50 517.91 2281.39 33.91 2014-07-02 20:36:36.000 183 33513.35 517.91 2281.38 33.91 2014-07-02 20:36:37.000 183 33513.45 517.86 2281.39 33.91 2014-07-02 20:36:38.000 183 33513.36 517.86 2281.36 33.91 2014-07-02 20:36:39.000 183 33513.36 517.88 2281.32 33.91 2014-07-02 20:36:40.000 183 33513.34 517.85 2281.38 33.91 2014-07-02 20:36:41.000 183 33513.40 517.91 2281.31 33.91 2014-07-02 20:36:42.000 183 33513.33 517.91 2281.26 33.91 2014-07-02 20:36:43.000 183 33513.43 517.88 2281.32 33.91 2014-07-02 20:36:44.000 183 33513.23 517.89 2281.28 33.91 2014-07-02 20:36:45.000 183 33513.35 517.87 2281.26 33.91 2014-07-02 20:36:46.000 183 33513.40 517.86 2281.29 33.91 2014-07-02 20:36:47.000 183 33513.31 517.88 2281.30 33.91 2014-07-02 20:36:48.000 183 33513.37 517.89 2281.30 33.91 2014-07-02 20:36:48.000 183 33513.40 517.86 2281.38 33.91 2014-07-02 20:36:50.000 183 33513.37 517.87 2281.33 33.91 2014-07-02 20:36:51.000 183 33513.32 517.91 2281.32 33.91 2014-07-02 20:36:52.000 183 33513.33 517.90 2281.40 33.91 2014-07-02 20:36:53.000 183 33513.36 517.89 2281.31 33.91 2014-07-02 20:36:54.000 183 33513.37 517.85 2281.30 33.91 2014-07-02 20:36:55.000 183 33513.31 517.91 2281.33 33.91 2014-07-02 20:36:56.000 183 33513.36 517.87 2281.36 33.91 2014-07-02 20:36:57.000 183 33513.43 517.90 2281.38 33.91 2014-07-02 20:36:58.000 183 33513.35 517.93 2281.37 33.91 2014-07-02 20:36:59.000 183 33513.36 517.88 2281.45 33.91 2014-07-02 20:37:00.000 183 33513.41 517.89 2281.39 33.91 2014-07-02 20:37:01.000 183 33513.37 517.92 2281.38 33.91 2014-07-02 20:37:01.000 183 33513.32 517.91 2281.33 33.91 2014-07-02 20:37:03.000 183 33513.44 517.90 2281.30 33.91 2014-07-02 20:37:04.000 183 33513.33 517.89 2281.40 33.91 2014-07-02 20:37:05.000 183 33513.25 517.90 2281.39 33.91 2014-07-02 20:37:06.000 183 33513.32 517.89 2281.38 33.91 2014-07-02 20:37:07.000 183 33513.26 517.87 2281.37 33.91 2014-07-02 20:37:08.000 183 33513.26 517.88 2281.35 33.91 2014-07-02 20:37:09.000 183 33513.41 517.92 2281.45 33.91 2014-07-02 20:37:10.000 183 33513.31 517.89 2281.33 33.91 2014-07-02 20:37:11.000 183 33513.38 517.88 2281.34 33.91 2014-07-02 20:37:12.000 183 33513.25 517.89 2281.36 33.91 2014-07-02 20:37:13.000 183 33513.39 517.87 2281.39 33.91 2014-07-02 20:37:14.000 183 33513.33 517.87 2281.34 33.91 2014-07-02 20:37:15.000 183 33513.26 517.85 2281.42 33.91 2014-07-02 20:37:16.000 183 33513.29 517.86 2281.38 33.91 2014-07-02 20:37:17.000 183 33513.32 517.87 2281.41 33.91 2014-07-02 20:37:18.000 183 33513.29 517.83 2281.30 33.91 2014-07-02 20:37:19.000 183 33513.26 517.83 2281.31 33.91 2014-07-02 20:37:20.000 183 33513.29 517.83 2281.34 33.91 2014-07-02 20:37:21.000 183 33513.36 517.84 2281.28 33.91 2014-07-02 20:37:22.000 183 33513.26 517.79 2281.34 33.91 2014-07-02 20:37:23.000 183 33513.29 517.85 2281.30 33.91 2014-07-02 20:37:24.000 183 33513.36 517.84 2281.40 33.91 2014-07-02 20:37:25.000 183 33513.38 517.81 2281.32 33.91 2014-07-02 20:37:26.000 183 33513.42 517.81 2281.34 33.91 2014-07-02 20:37:27.000 183 33513.35 517.87 2281.28 33.91 2014-07-02 20:37:28.000 183 33513.36 517.85 2281.39 33.91 2014-07-02 20:37:29.000 183 33513.33 517.84 2281.41 33.91 2014-07-02 20:37:30.000 183 33513.33 517.81 2281.39 33.91 2014-07-02 20:37:31.000 183 33513.28 517.81 2281.31 33.91 2014-07-02 20:37:32.000 183 33513.28 517.81 2281.35 33.91 2014-07-02 20:37:33.000 183 33513.35 517.80 2281.30 33.91 2014-07-02 20:37:34.000 183 33513.32 517.82 2281.34 33.91 2014-07-02 20:37:35.000 183 33513.31 517.83 2281.44 33.91 2014-07-02 20:37:36.000 183 33513.34 517.79 2281.32 33.91 2014-07-02 20:37:37.000 183 33513.39 517.80 2281.45 33.91 2014-07-02 20:37:38.000 183 33513.27 517.79 2281.43 33.91 2014-07-02 20:37:39.000 183 33513.34 517.80 2281.32 33.91 2014-07-02 20:37:40.000 183 33513.37 517.80 2281.41 33.91 2014-07-02 20:37:41.000 183 33513.38 517.81 2281.35 33.91 2014-07-02 20:37:42.000 183 33513.28 517.80 2281.34 33.91 2014-07-02 20:37:42.000 183 33513.34 517.85 2281.32 33.91 2014-07-02 20:37:44.000 183 33513.20 517.84 2281.28 33.91 2014-07-02 20:37:45.000 183 33513.31 517.84 2281.39 33.91 2014-07-02 20:37:46.000 183 33513.25 517.85 2281.42 33.91 2014-07-02 20:37:47.000 183 33513.24 517.84 2281.36 33.91 2014-07-02 20:37:48.000 183 33513.26 517.91 2281.29 33.91 2014-07-02 20:37:49.000 183 33513.21 517.87 2281.38 33.91 2014-07-02 20:37:50.000 183 33513.32 517.83 2281.32 33.91 2014-07-02 20:37:51.000 183 33513.25 517.86 2281.38 33.91 2014-07-02 20:37:52.000 183 33513.27 517.89 2281.28 33.91 2014-07-02 20:37:53.000 183 33513.34 517.87 2281.36 33.91 2014-07-02 20:37:54.000 183 33513.33 517.90 2281.42 33.91 2014-07-02 20:37:55.000 183 33513.31 517.86 2281.33 33.91 2014-07-02 20:37:55.000 183 33513.29 517.86 2281.34 33.91 2014-07-02 20:37:57.000 183 33513.35 517.90 2281.33 33.91 2014-07-02 20:37:58.000 183 33513.26 517.87 2281.37 33.91 2014-07-02 20:37:59.000 183 33513.37 517.92 2281.29 33.91 2014-07-02 20:38:00.000 183 33513.26 517.86 2281.39 33.91 2014-07-02 20:38:01.000 183 33513.34 517.88 2281.44 33.91 2014-07-02 20:38:02.000 183 33513.24 517.87 2281.35 33.91 2014-07-02 20:38:03.000 183 33513.33 517.89 2281.40 33.91 2014-07-02 20:38:04.000 183 33513.34 517.91 2281.38 33.91 2014-07-02 20:38:05.000 183 33513.30 517.90 2281.43 33.91 2014-07-02 20:38:06.000 183 33513.26 517.93 2281.34 33.91 2014-07-02 20:38:07.000 183 33513.29 517.92 2281.39 33.91 2014-07-02 20:38:08.000 183 33513.26 517.92 2281.35 33.91 2014-07-02 20:38:09.000 183 33513.26 517.91 2281.41 33.91 2014-07-02 20:38:10.000 183 33513.32 517.98 2281.41 33.91 2014-07-02 20:38:11.000 183 33513.34 517.96 2281.43 33.91 2014-07-02 20:38:12.000 183 33513.31 517.96 2281.40 33.91 2014-07-02 20:38:13.000 183 33513.24 517.95 2281.36 33.91 2014-07-02 20:38:14.000 183 33513.24 517.95 2281.37 33.91 2014-07-02 20:38:15.000 183 33513.29 517.97 2281.43 33.91 2014-07-02 20:38:16.000 183 33513.31 517.97 2281.38 33.91 2014-07-02 20:38:17.000 183 33513.29 517.98 2281.34 33.91 2014-07-02 20:38:18.000 183 33513.38 517.95 2281.38 33.91 2014-07-02 20:38:19.000 183 33513.35 517.99 2281.36 33.91 2014-07-02 20:38:20.000 183 33513.27 517.92 2281.34 33.91 2014-07-02 20:38:21.000 183 33513.29 517.97 2281.36 33.91 2014-07-02 20:38:22.000 183 33513.25 517.96 2281.32 33.91 2014-07-02 20:38:23.000 183 33513.18 517.95 2281.35 33.91 2014-07-02 20:38:24.000 183 33513.41 518.00 2281.36 33.91 2014-07-02 20:38:25.000 183 33513.32 518.00 2281.42 33.91 2014-07-02 20:38:26.000 183 33513.29 517.98 2281.39 33.91 2014-07-02 20:38:27.000 183 33513.30 517.96 2281.35 33.91 2014-07-02 20:38:28.000 183 33513.26 518.00 2281.33 33.91 2014-07-02 20:38:29.000 183 33513.34 518.00 2281.42 33.91 2014-07-02 20:38:30.000 183 33513.25 517.99 2281.31 33.91 2014-07-02 20:38:31.000 183 33513.35 518.00 2281.38 33.91 2014-07-02 20:38:32.000 183 33513.34 518.00 2281.36 33.91 2014-07-02 20:38:33.000 183 33513.30 518.03 2281.39 33.91 2014-07-02 20:38:34.000 183 33513.31 518.02 2281.35 33.91 2014-07-02 20:38:35.000 183 33513.20 518.02 2281.30 33.91 2014-07-02 20:38:36.000 183 33513.24 518.02 2281.35 33.91 2014-07-02 20:38:36.000 183 33513.30 518.02 2281.42 33.91 2014-07-02 20:38:38.000 183 33513.26 518.00 2281.38 33.91 2014-07-02 20:38:39.000 183 33513.31 518.05 2281.43 33.91 2014-07-02 20:38:40.000 183 33513.30 518.03 2281.36 33.91 2014-07-02 20:38:41.000 183 33513.23 518.00 2281.34 33.91 2014-07-02 20:38:42.000 183 33513.30 518.04 2281.42 33.91 2014-07-02 20:38:43.000 183 33513.34 518.05 2281.36 33.91 2014-07-02 20:38:44.000 183 33513.31 518.05 2281.36 33.91 2014-07-02 20:38:45.000 183 33513.26 518.05 2281.32 33.91 2014-07-02 20:38:46.000 183 33513.28 518.10 2281.49 33.91 2014-07-02 20:38:47.000 183 33513.23 518.04 2281.42 33.91 2014-07-02 20:38:48.000 183 33513.17 518.07 2281.41 33.91 2014-07-02 20:38:49.000 183 33513.24 518.05 2281.44 33.91 2014-07-02 20:38:49.000 183 33513.27 518.05 2281.36 33.91 2014-07-02 20:38:51.000 183 33513.22 518.10 2281.40 33.91 2014-07-02 20:38:52.000 183 33513.28 518.07 2281.43 33.91 2014-07-02 20:38:53.000 183 33513.17 518.06 2281.49 33.91 2014-07-02 20:38:54.000 183 33513.19 518.12 2281.42 33.91 2014-07-02 20:38:55.000 183 33513.29 518.07 2281.41 33.91 2014-07-02 20:38:56.000 183 33513.25 518.08 2281.47 33.91 2014-07-02 20:38:57.000 183 33513.20 518.09 2281.50 33.91 2014-07-02 20:38:58.000 183 33513.25 518.09 2281.38 33.91 2014-07-02 20:38:59.000 183 33513.24 518.10 2281.49 33.91 2014-07-02 20:39:00.000 183 33513.24 518.09 2281.46 33.91 2014-07-02 20:39:01.000 183 33513.14 518.15 2281.40 33.91 2014-07-02 20:39:02.000 183 33513.21 518.14 2281.46 33.91 2014-07-02 20:39:03.000 183 33513.20 518.11 2281.49 33.91 2014-07-02 20:39:04.000 183 33513.23 518.12 2281.41 33.91 2014-07-02 20:39:05.000 183 33513.21 518.15 2281.54 33.91 2014-07-02 20:39:06.000 183 33513.19 518.09 2281.54 33.91 2014-07-02 20:39:07.000 183 33513.25 518.10 2281.52 33.91 2014-07-02 20:39:08.000 183 33513.21 518.12 2281.49 33.91 2014-07-02 20:39:09.000 183 33513.25 518.12 2281.44 33.91 2014-07-02 20:39:10.000 183 33513.22 518.08 2281.47 33.91 2014-07-02 20:39:11.000 183 33513.07 518.11 2281.45 33.91 2014-07-02 20:39:12.000 183 33513.25 518.13 2281.55 33.91 2014-07-02 20:39:13.000 183 33513.21 518.14 2281.41 33.91 2014-07-02 20:39:14.000 183 33513.19 518.15 2281.46 33.91 2014-07-02 20:39:15.000 183 33513.18 518.11 2281.57 33.91 2014-07-02 20:39:16.000 183 33513.25 518.07 2281.42 33.91 2014-07-02 20:39:17.000 183 33513.19 518.06 2281.46 33.91 2014-07-02 20:39:18.000 183 33513.18 518.13 2281.46 33.91 2014-07-02 20:39:19.000 183 33513.30 518.13 2281.42 33.91 2014-07-02 20:39:20.000 183 33513.21 518.15 2281.40 33.91 2014-07-02 20:39:21.000 183 33513.24 518.11 2281.43 33.91 2014-07-02 20:39:22.000 183 33513.24 518.13 2281.44 33.91 2014-07-02 20:39:23.000 183 33513.12 518.15 2281.48 33.91 2014-07-02 20:39:24.000 183 33513.22 518.15 2281.36 33.91 2014-07-02 20:39:25.000 183 33513.15 518.13 2281.45 33.91 2014-07-02 20:39:26.000 183 33513.15 518.13 2281.44 33.91 2014-07-02 20:39:27.000 183 33513.19 518.09 2281.52 33.91 2014-07-02 20:39:28.000 183 33513.24 518.13 2281.46 33.91 2014-07-02 20:39:29.000 183 33513.19 518.10 2281.43 33.91 2014-07-02 20:39:30.000 183 33513.22 518.11 2281.40 33.91 2014-07-02 20:39:30.000 183 33513.16 518.12 2281.52 33.91 2014-07-02 20:39:32.000 183 33513.12 518.09 2281.45 33.91 2014-07-02 20:39:33.000 183 33513.21 518.12 2281.44 33.91 2014-07-02 20:39:34.000 183 33513.17 518.10 2281.46 33.91 2014-07-02 20:39:35.000 183 33513.24 518.09 2281.51 33.91 2014-07-02 20:39:36.000 183 33513.16 518.15 2281.51 33.91 2014-07-02 20:39:37.000 183 33513.09 518.10 2281.41 33.91 2014-07-02 20:39:38.000 183 33513.12 518.09 2281.44 33.91 2014-07-02 20:39:39.000 183 33513.12 518.11 2281.43 33.91 2014-07-02 20:39:40.000 183 33513.17 518.07 2281.48 33.91 2014-07-02 20:39:41.000 183 33513.18 518.07 2281.44 33.91 2014-07-02 20:39:42.000 183 33513.07 518.10 2281.47 33.91 2014-07-02 20:39:43.000 183 33513.16 518.06 2281.49 33.91 2014-07-02 20:39:43.000 183 33513.09 518.11 2281.50 33.91 2014-07-02 20:39:45.000 183 33513.14 518.10 2281.46 33.91 2014-07-02 20:39:46.000 183 33513.19 518.05 2281.45 33.91 2014-07-02 20:39:47.000 183 33513.16 518.05 2281.46 33.91 2014-07-02 20:39:48.000 183 33513.07 518.09 2281.48 33.91 2014-07-02 20:39:49.000 183 33513.15 518.09 2281.52 33.91 2014-07-02 20:39:50.000 183 33513.18 518.08 2281.50 33.91 2014-07-02 20:39:51.000 183 33513.10 518.07 2281.52 33.91 2014-07-02 20:39:52.000 183 33513.07 518.12 2281.44 33.91 2014-07-02 20:39:53.000 183 33512.99 518.13 2281.45 33.91 2014-07-02 20:39:54.000 183 33513.10 518.09 2281.36 33.91 2014-07-02 20:39:55.000 183 33513.12 518.10 2281.43 33.91 2014-07-02 20:39:56.000 183 33513.10 518.14 2281.37 33.91 2014-07-02 20:39:57.000 183 33513.10 518.12 2281.46 33.91 2014-07-02 20:39:58.000 183 33513.11 518.14 2281.56 33.91 2014-07-02 20:39:59.000 183 33513.13 518.15 2281.46 33.91 2014-07-02 20:40:00.000 183 33513.06 518.17 2281.54 33.91 2014-07-02 20:40:01.000 183 33513.16 518.16 2281.42 33.91 2014-07-02 20:40:02.000 183 33513.09 518.17 2281.43 33.91 2014-07-02 20:40:03.000 183 33513.12 518.18 2281.38 33.91 2014-07-02 20:40:04.000 183 33513.08 518.19 2281.45 33.91 2014-07-02 20:40:05.000 183 33513.01 518.21 2281.48 33.91 2014-07-02 20:40:06.000 183 33513.18 518.16 2281.45 33.91 2014-07-02 20:40:07.000 183 33513.15 518.13 2281.48 33.91 2014-07-02 20:40:08.000 183 33513.02 518.14 2281.49 33.91 2014-07-02 20:40:09.000 183 33513.03 518.18 2281.49 33.91 2014-07-02 20:40:10.000 183 33513.06 518.17 2281.47 33.91 2014-07-02 20:40:11.000 183 33513.14 518.17 2281.39 33.91 2014-07-02 20:40:12.000 183 33513.06 518.19 2281.46 33.91 2014-07-02 20:40:13.000 183 33513.09 518.15 2281.54 33.91 2014-07-02 20:40:14.000 183 33513.04 518.10 2281.42 33.91 2014-07-02 20:40:15.000 183 33513.09 518.18 2281.57 33.91 2014-07-02 20:40:16.000 183 33513.01 518.17 2281.43 33.91 2014-07-02 20:40:17.000 183 33512.99 518.18 2281.59 33.91 2014-07-02 20:40:18.000 183 33513.04 518.21 2281.55 33.91 2014-07-02 20:40:19.000 183 33512.97 518.17 2281.52 33.91 2014-07-02 20:40:20.000 183 33513.03 518.16 2281.45 33.91 2014-07-02 20:40:21.000 183 33513.06 518.18 2281.40 33.91 2014-07-02 20:40:22.000 183 33513.07 518.19 2281.52 33.91 2014-07-02 20:40:23.000 183 33513.06 518.17 2281.51 33.91 2014-07-02 20:40:24.000 183 33513.01 518.17 2281.53 33.91 2014-07-02 20:40:24.000 183 33513.01 518.15 2281.57 33.91 2014-07-02 20:40:26.000 183 33512.99 518.15 2281.53 33.91 2014-07-02 20:40:27.000 183 33513.01 518.18 2281.42 33.91 2014-07-02 20:40:28.000 183 33512.99 518.14 2281.54 33.91 2014-07-02 20:40:29.000 183 33512.96 518.18 2281.54 33.91 2014-07-02 20:40:30.000 183 33512.91 518.14 2281.53 33.91 2014-07-02 20:40:31.000 183 33513.02 518.14 2281.51 33.91 2014-07-02 20:40:32.000 183 33512.97 518.12 2281.47 33.91 2014-07-02 20:40:33.000 183 33512.99 518.14 2281.48 33.91 2014-07-02 20:40:34.000 183 33513.06 518.16 2281.47 33.91 2014-07-02 20:40:35.000 183 33513.01 518.12 2281.46 33.91 2014-07-02 20:40:36.000 183 33513.00 518.14 2281.48 33.91 2014-07-02 20:40:37.000 183 33513.03 518.15 2281.52 33.91 2014-07-02 20:40:37.000 183 33512.97 518.13 2281.53 33.91 2014-07-02 20:40:39.000 183 33512.97 518.16 2281.47 33.91 2014-07-02 20:40:40.000 183 33512.97 518.14 2281.45 33.91 2014-07-02 20:40:41.000 183 33513.00 518.13 2281.44 33.91 2014-07-02 20:40:42.000 183 33513.04 518.11 2281.49 33.91 2014-07-02 20:40:43.000 183 33512.97 518.16 2281.53 33.91 2014-07-02 20:40:44.000 183 33512.99 518.14 2281.46 33.91 2014-07-02 20:40:45.000 183 33513.07 518.14 2281.51 33.91 2014-07-02 20:40:46.000 183 33512.97 518.09 2281.49 33.91 2014-07-02 20:40:47.000 183 33513.02 518.14 2281.54 33.91 2014-07-02 20:40:48.000 183 33513.03 518.14 2281.43 33.91 2014-07-02 20:40:49.000 183 33513.07 518.09 2281.58 33.91 2014-07-02 20:40:50.000 183 33513.00 518.08 2281.58 33.91 2014-07-02 20:40:51.000 183 33513.00 518.14 2281.44 33.91 2014-07-02 20:40:52.000 183 33512.96 518.12 2281.54 33.91 2014-07-02 20:40:53.000 183 33513.00 518.16 2281.50 33.91 2014-07-02 20:40:54.000 183 33513.01 518.10 2281.55 33.91 2014-07-02 20:40:55.000 183 33512.94 518.09 2281.53 33.91 2014-07-02 20:40:56.000 183 33512.96 518.10 2281.49 33.91 2014-07-02 20:40:57.000 183 33512.97 518.15 2281.50 33.91 2014-07-02 20:40:58.000 183 33512.93 518.16 2281.46 33.91 2014-07-02 20:40:59.000 183 33512.99 518.06 2281.49 33.91 2014-07-02 20:41:00.000 183 33512.97 518.13 2281.50 33.91 2014-07-02 20:41:01.000 183 33512.93 518.12 2281.46 33.91 2014-07-02 20:41:02.000 183 33512.97 518.13 2281.45 33.91 2014-07-02 20:41:03.000 183 33512.94 518.14 2281.54 33.91 2014-07-02 20:41:04.000 183 33512.89 518.14 2281.43 33.91 2014-07-02 20:41:05.000 183 33512.89 518.08 2281.51 33.91 2014-07-02 20:41:06.000 183 33512.94 518.08 2281.45 33.91 2014-07-02 20:41:07.000 183 33512.99 518.15 2281.51 33.91 2014-07-02 20:41:08.000 183 33512.92 518.13 2281.55 33.91 2014-07-02 20:41:09.000 183 33512.98 518.10 2281.39 33.91 2014-07-02 20:41:10.000 183 33512.99 518.08 2281.41 33.91 2014-07-02 20:41:11.000 183 33513.01 518.08 2281.41 33.91 2014-07-02 20:41:12.000 183 33512.91 518.10 2281.49 33.91 2014-07-02 20:41:13.000 183 33512.87 518.07 2281.52 33.91 2014-07-02 20:41:14.000 183 33512.93 518.04 2281.43 33.91 2014-07-02 20:41:15.000 183 33512.93 518.10 2281.46 33.91 2014-07-02 20:41:16.000 183 33512.93 518.05 2281.44 33.91 2014-07-02 20:41:17.000 183 33512.91 518.03 2281.42 33.91 2014-07-02 20:41:18.000 183 33512.92 518.10 2281.37 33.91 2014-07-02 20:41:18.000 183 33512.91 518.07 2281.43 33.91 2014-07-02 20:41:20.000 183 33512.91 518.05 2281.40 33.91 2014-07-02 20:41:21.000 183 33512.99 518.03 2281.43 33.91 2014-07-02 20:41:22.000 183 33512.94 518.06 2281.42 33.91 2014-07-02 20:41:23.000 183 33513.03 518.05 2281.32 33.91 2014-07-02 20:41:24.000 183 33512.93 518.00 2281.41 33.91 2014-07-02 20:41:25.000 183 33512.97 518.08 2281.43 33.91 2014-07-02 20:41:26.000 183 33512.88 518.06 2281.38 33.91 2014-07-02 20:41:27.000 183 33512.97 518.08 2281.37 33.91 2014-07-02 20:41:28.000 183 33512.94 518.04 2281.44 33.91 2014-07-02 20:41:29.000 183 33512.91 518.05 2281.46 33.91 2014-07-02 20:41:30.000 183 33512.94 518.03 2281.38 33.91 2014-07-02 20:41:31.000 183 33512.87 518.05 2281.44 33.91 2014-07-02 20:41:31.000 183 33512.86 518.00 2281.45 33.91 2014-07-02 20:41:33.000 183 33512.94 518.00 2281.43 33.91 2014-07-02 20:41:34.000 183 33512.88 518.01 2281.39 33.91 2014-07-02 20:41:35.000 183 33512.81 517.99 2281.42 33.91 2014-07-02 20:41:36.000 183 33512.90 518.06 2281.44 33.91 2014-07-02 20:41:37.000 183 33512.89 518.01 2281.38 33.91 2014-07-02 20:41:38.000 183 33512.88 517.98 2281.39 33.91 2014-07-02 20:41:39.000 183 33512.88 518.00 2281.49 33.91 2014-07-02 20:41:40.000 183 33512.82 517.96 2281.41 33.91 2014-07-02 20:41:41.000 183 33512.82 517.93 2281.42 33.91 2014-07-02 20:41:42.000 183 33512.83 517.98 2281.38 33.91 2014-07-02 20:41:43.000 183 33512.84 517.97 2281.46 33.91 2014-07-02 20:41:44.000 183 33512.76 517.97 2281.46 33.91 2014-07-02 20:41:45.000 183 33512.84 517.94 2281.42 33.91 2014-07-02 20:41:46.000 183 33512.89 517.91 2281.42 33.91 2014-07-02 20:41:47.000 183 33512.77 517.95 2281.41 33.91 2014-07-02 20:41:48.000 183 33512.70 517.94 2281.32 33.91 2014-07-02 20:41:49.000 183 33512.85 517.91 2281.38 33.91 2014-07-02 20:41:50.000 183 33512.80 517.92 2281.43 33.91 2014-07-02 20:41:51.000 183 33512.79 517.92 2281.38 33.91 2014-07-02 20:41:52.000 183 33512.73 517.94 2281.36 33.91 2014-07-02 20:41:53.000 183 33512.93 517.92 2281.38 33.91 2014-07-02 20:41:54.000 183 33512.76 517.93 2281.37 33.91 2014-07-02 20:41:55.000 183 33512.79 517.91 2281.39 33.91 2014-07-02 20:41:56.000 183 33512.79 517.93 2281.42 33.91 2014-07-02 20:41:57.000 183 33512.75 517.90 2281.48 33.91 2014-07-02 20:41:58.000 183 33512.83 517.86 2281.44 33.91 2014-07-02 20:41:59.000 183 33512.77 517.88 2281.45 33.91 2014-07-02 20:42:00.000 183 33512.88 517.89 2281.42 33.91 2014-07-02 20:42:01.000 183 33512.84 517.85 2281.36 33.91 2014-07-02 20:42:02.000 183 33512.78 517.86 2281.32 33.91 2014-07-02 20:42:03.000 183 33512.79 517.84 2281.46 33.91 2014-07-02 20:42:04.000 183 33512.71 517.82 2281.45 33.91 2014-07-02 20:42:05.000 183 33512.81 517.82 2281.36 33.91 2014-07-02 20:42:06.000 183 33512.81 517.82 2281.44 33.91 2014-07-02 20:42:07.000 183 33512.88 517.83 2281.43 33.91 2014-07-02 20:42:08.000 183 33512.78 517.82 2281.45 33.91 2014-07-02 20:42:09.000 183 33512.82 517.85 2281.44 33.91 2014-07-02 20:42:10.000 183 33512.75 517.80 2281.42 33.91 2014-07-02 20:42:11.000 183 33512.85 517.82 2281.34 33.91 2014-07-02 20:42:12.000 183 33512.82 517.81 2281.37 33.91 2014-07-02 20:42:12.000 183 33512.81 517.82 2281.44 33.91 2014-07-02 20:42:14.000 183 33512.86 517.76 2281.41 33.91 2014-07-02 20:42:15.000 183 33512.85 517.75 2281.39 33.91 2014-07-02 20:42:16.000 183 33512.82 517.78 2281.31 33.91 2014-07-02 20:42:17.000 183 33512.86 517.75 2281.40 33.91 2014-07-02 20:42:18.000 183 33512.82 517.81 2281.41 33.91 2014-07-02 20:42:19.000 183 33512.78 517.79 2281.35 33.91 2014-07-02 20:42:20.000 183 33512.84 517.80 2281.37 33.91 2014-07-02 20:42:21.000 183 33512.82 517.81 2281.34 33.91 2014-07-02 20:42:22.000 183 33512.92 517.81 2281.35 33.91 2014-07-02 20:42:23.000 183 33512.76 517.80 2281.38 33.91 2014-07-02 20:42:24.000 183 33512.80 517.84 2281.28 33.91 2014-07-02 20:42:25.000 183 33512.92 517.80 2281.37 33.91 2014-07-02 20:42:25.000 183 33512.76 517.78 2281.36 33.91 2014-07-02 20:42:27.000 183 33512.89 517.81 2281.38 33.91 2014-07-02 20:42:28.000 183 33512.81 517.83 2281.46 33.91 2014-07-02 20:42:29.000 183 33512.83 517.80 2281.36 33.91 2014-07-02 20:42:30.000 183 33512.88 517.84 2281.34 33.91 2014-07-02 20:42:31.000 183 33512.91 517.81 2281.40 33.91 2014-07-02 20:42:32.000 183 33512.91 517.80 2281.38 33.91 2014-07-02 20:42:33.000 183 33512.86 517.81 2281.40 33.91 2014-07-02 20:42:34.000 183 33512.91 517.78 2281.41 33.91 2014-07-02 20:42:35.000 183 33512.81 517.84 2281.39 33.91 2014-07-02 20:42:36.000 183 33512.86 517.86 2281.29 33.91 2014-07-02 20:42:37.000 183 33512.91 517.84 2281.32 33.91 2014-07-02 20:42:38.000 183 33512.86 517.85 2281.27 33.91 2014-07-02 20:42:39.000 183 33512.89 517.89 2281.35 33.91 2014-07-02 20:42:40.000 183 33512.91 517.86 2281.29 33.91 2014-07-02 20:42:41.000 183 33512.81 517.86 2281.39 33.91 2014-07-02 20:42:42.000 183 33512.89 517.87 2281.33 33.91 2014-07-02 20:42:43.000 183 33512.86 517.90 2281.36 33.91 2014-07-02 20:42:44.000 183 33512.82 517.90 2281.34 33.91 2014-07-02 20:42:45.000 183 33512.92 517.89 2281.38 33.91 2014-07-02 20:42:46.000 183 33512.83 517.90 2281.41 33.91 2014-07-02 20:42:47.000 183 33512.83 517.95 2281.36 33.91 2014-07-02 20:42:48.000 183 33512.77 517.87 2281.42 33.91 2014-07-02 20:42:49.000 183 33512.75 517.86 2281.41 33.91 2014-07-02 20:42:50.000 183 33512.73 517.86 2281.37 33.91 2014-07-02 20:42:51.000 183 33512.77 517.87 2281.41 33.91 2014-07-02 20:42:52.000 183 33512.80 517.90 2281.43 33.91 2014-07-02 20:42:53.000 183 33512.79 517.90 2281.33 33.91 2014-07-02 20:42:54.000 183 33512.71 517.91 2281.38 33.91 2014-07-02 20:42:55.000 183 33512.77 517.90 2281.33 33.91 2014-07-02 20:42:56.000 183 33512.69 517.92 2281.38 33.91 2014-07-02 20:42:57.000 183 33512.79 517.90 2281.32 33.91 2014-07-02 20:42:58.000 183 33512.74 517.90 2281.39 33.91 2014-07-02 20:42:59.000 183 33512.69 517.91 2281.42 33.91 2014-07-02 20:43:00.000 183 33512.75 517.89 2281.40 33.91 2014-07-02 20:43:01.000 183 33512.74 517.88 2281.39 33.91 2014-07-02 20:43:02.000 183 33512.64 517.84 2281.32 33.91 2014-07-02 20:43:03.000 183 33512.70 517.88 2281.43 33.91 2014-07-02 20:43:04.000 183 33512.73 517.86 2281.41 33.91 2014-07-02 20:43:05.000 183 33512.69 517.87 2281.37 33.91 2014-07-02 20:43:06.000 183 33512.72 517.84 2281.45 33.91 2014-07-02 20:43:06.000 183 33512.60 517.88 2281.39 33.91 2014-07-02 20:43:08.000 183 33512.67 517.85 2281.34 33.91 2014-07-02 20:43:09.000 183 33512.66 517.86 2281.41 33.91 2014-07-02 20:43:10.000 183 33512.67 517.86 2281.40 33.91 2014-07-02 20:43:11.000 183 33512.65 517.84 2281.39 33.91 2014-07-02 20:43:12.000 183 33512.69 517.85 2281.42 33.91 2014-07-02 20:43:13.000 183 33512.68 517.82 2281.32 33.91 2014-07-02 20:43:14.000 183 33512.70 517.80 2281.26 33.91 2014-07-02 20:43:15.000 183 33512.68 517.84 2281.46 33.91 2014-07-02 20:43:16.000 183 33512.69 517.80 2281.42 33.91 2014-07-02 20:43:17.000 183 33512.59 517.78 2281.41 33.91 2014-07-02 20:43:18.000 183 33512.83 517.80 2281.45 33.91 2014-07-02 20:43:19.000 183 33512.64 517.81 2281.34 33.91 2014-07-02 20:43:19.000 183 33512.67 517.77 2281.40 33.91 2014-07-02 20:43:21.000 183 33512.66 517.76 2281.41 33.91 2014-07-02 20:43:22.000 183 33512.62 517.80 2281.50 33.91 2014-07-02 20:43:23.000 183 33512.63 517.75 2281.42 33.91 2014-07-02 20:43:24.000 183 33512.60 517.72 2281.38 33.91 2014-07-02 20:43:25.000 183 33512.71 517.75 2281.41 33.91 2014-07-02 20:43:26.000 183 33512.72 517.70 2281.40 33.91 2014-07-02 20:43:27.000 183 33512.63 517.71 2281.42 33.91 2014-07-02 20:43:28.000 183 33512.58 517.71 2281.49 33.91 2014-07-02 20:43:29.000 183 33512.64 517.71 2281.39 33.91 2014-07-02 20:43:30.000 183 33512.67 517.71 2281.41 33.91 2014-07-02 20:43:31.000 183 33512.67 517.69 2281.35 33.91 2014-07-02 20:43:32.000 183 33512.63 517.70 2281.38 33.91 2014-07-02 20:43:33.000 183 33512.78 517.69 2281.41 33.91 2014-07-02 20:43:34.000 183 33512.72 517.71 2281.33 33.91 2014-07-02 20:43:35.000 183 33512.54 517.68 2281.39 33.91 2014-07-02 20:43:36.000 183 33512.70 517.70 2281.39 33.91 2014-07-02 20:43:37.000 183 33512.85 517.68 2281.40 33.91 2014-07-02 20:43:38.000 183 33512.67 517.67 2281.34 33.91 2014-07-02 20:43:39.000 183 33512.70 517.68 2281.38 33.91 2014-07-02 20:43:40.000 183 33512.68 517.69 2281.36 33.91 2014-07-02 20:43:41.000 183 33512.66 517.70 2281.38 33.91 2014-07-02 20:43:42.000 183 33512.67 517.66 2281.28 33.91 2014-07-02 20:43:43.000 183 33512.77 517.65 2281.30 33.91 2014-07-02 20:43:44.000 183 33512.64 517.63 2281.26 33.91 2014-07-02 20:43:45.000 183 33512.66 517.66 2281.34 33.91 2014-07-02 20:43:46.000 183 33512.60 517.68 2281.38 33.91 2014-07-02 20:43:47.000 183 33512.71 517.67 2281.36 33.91 2014-07-02 20:43:48.000 183 33512.63 517.70 2281.43 33.91 2014-07-02 20:43:49.000 183 33512.70 517.70 2281.48 33.91 2014-07-02 20:43:50.000 183 33512.62 517.67 2281.39 33.91 2014-07-02 20:43:51.000 183 33512.73 517.72 2281.38 33.91 2014-07-02 20:43:52.000 183 33512.78 517.67 2281.36 33.91 2014-07-02 20:43:53.000 183 33512.58 517.68 2281.43 33.91 2014-07-02 20:43:54.000 183 33512.73 517.68 2281.38 33.91 2014-07-02 20:43:55.000 183 33512.60 517.72 2281.28 33.91 2014-07-02 20:43:56.000 183 33512.64 517.69 2281.24 33.91 2014-07-02 20:43:57.000 183 33512.66 517.69 2281.41 33.91 2014-07-02 20:43:58.000 183 33512.73 517.72 2281.32 33.91 2014-07-02 20:43:59.000 183 33512.66 517.71 2281.33 33.91 2014-07-02 20:44:00.000 183 33512.64 517.70 2281.33 33.91 2014-07-02 20:44:00.000 183 33512.64 517.75 2281.45 33.91 2014-07-02 20:44:02.000 183 33512.73 517.71 2281.41 33.91 2014-07-02 20:44:03.000 183 33512.69 517.68 2281.34 33.91 2014-07-02 20:44:04.000 183 33512.74 517.73 2281.32 33.91 2014-07-02 20:44:05.000 183 33512.68 517.75 2281.48 33.91 2014-07-02 20:44:06.000 183 33512.67 517.74 2281.46 33.91 2014-07-02 20:44:07.000 183 33512.60 517.70 2281.32 33.91 2014-07-02 20:44:08.000 183 33512.64 517.73 2281.34 33.91 2014-07-02 20:44:09.000 183 33512.63 517.75 2281.32 33.91 2014-07-02 20:44:10.000 183 33512.66 517.71 2281.34 33.91 2014-07-02 20:44:11.000 183 33512.61 517.75 2281.32 33.91 2014-07-02 20:44:12.000 183 33512.62 517.72 2281.29 33.91 2014-07-02 20:44:13.000 183 33512.57 517.72 2281.36 33.91 2014-07-02 20:44:13.000 183 33512.67 517.75 2281.39 33.91 2014-07-02 20:44:15.000 183 33512.65 517.72 2281.33 33.91 2014-07-02 20:44:16.000 183 33512.66 517.72 2281.44 33.91 2014-07-02 20:44:17.000 183 33512.62 517.69 2281.36 33.91 2014-07-02 20:44:18.000 183 33512.70 517.69 2281.39 33.91 2014-07-02 20:44:19.000 183 33512.66 517.70 2281.38 33.91 2014-07-02 20:44:20.000 183 33512.73 517.66 2281.27 33.91 2014-07-02 20:44:21.000 183 33512.66 517.68 2281.31 33.91 2014-07-02 20:44:22.000 183 33512.63 517.70 2281.36 33.91 2014-07-02 20:44:23.000 183 33512.68 517.69 2281.33 33.91 2014-07-02 20:44:24.000 183 33512.85 517.67 2281.35 33.91 2014-07-02 20:44:25.000 183 33512.52 517.72 2281.34 33.91 2014-07-02 20:44:26.000 183 33512.71 517.68 2281.35 33.91 2014-07-02 20:44:27.000 183 33512.73 517.67 2281.30 33.91 2014-07-02 20:44:28.000 183 33512.69 517.70 2281.36 33.91 2014-07-02 20:44:29.000 183 33512.75 517.70 2281.36 33.91 2014-07-02 20:44:30.000 183 33512.72 517.71 2281.30 33.91 2014-07-02 20:44:31.000 183 33512.72 517.65 2281.34 33.91 2014-07-02 20:44:32.000 183 33512.70 517.65 2281.34 33.91 2014-07-02 20:44:33.000 183 33512.67 517.65 2281.32 33.91 2014-07-02 20:44:34.000 183 33512.79 517.68 2281.34 33.91 2014-07-02 20:44:35.000 183 33512.76 517.63 2281.32 33.91 2014-07-02 20:44:36.000 183 33512.78 517.65 2281.39 33.91 2014-07-02 20:44:37.000 183 33512.70 517.64 2281.39 33.91 2014-07-02 20:44:38.000 183 33512.76 517.64 2281.33 33.91 2014-07-02 20:44:39.000 183 33512.75 517.65 2281.30 33.91 2014-07-02 20:44:40.000 183 33512.75 517.67 2281.21 33.91 2014-07-02 20:44:41.000 183 33512.75 517.65 2281.32 33.91 2014-07-02 20:44:42.000 183 33512.73 517.68 2281.36 33.91 2014-07-02 20:44:43.000 183 33512.75 517.64 2281.34 33.91 2014-07-02 20:44:44.000 183 33512.72 517.66 2281.32 33.91 2014-07-02 20:44:45.000 183 33512.70 517.62 2281.33 33.91 2014-07-02 20:44:46.000 183 33512.79 517.64 2281.28 33.91 2014-07-02 20:44:47.000 183 33512.81 517.63 2281.34 33.91 2014-07-02 20:44:48.000 183 33512.69 517.66 2281.31 33.91 2014-07-02 20:44:49.000 183 33512.79 517.61 2281.32 33.91 2014-07-02 20:44:50.000 183 33512.79 517.60 2281.31 33.91 2014-07-02 20:44:51.000 183 33512.72 517.64 2281.31 33.91 2014-07-02 20:44:52.000 183 33512.83 517.66 2281.33 33.91 2014-07-02 20:44:53.000 183 33512.73 517.61 2281.35 33.91 2014-07-02 20:44:54.000 183 33512.73 517.59 2281.21 33.91 2014-07-02 20:44:54.000 183 33512.84 517.60 2281.32 33.91 2014-07-02 20:44:56.000 183 33512.75 517.58 2281.34 33.91 2014-07-02 20:44:57.000 183 33512.76 517.56 2281.29 33.91 2014-07-02 20:44:58.000 183 33512.73 517.63 2281.24 33.91 2014-07-02 20:44:59.000 183 33512.72 517.63 2281.34 33.91 2014-07-02 20:45:00.000 183 33512.76 517.62 2281.33 33.91 2014-07-02 20:45:01.000 183 33512.72 517.60 2281.35 33.91 2014-07-02 20:45:02.000 183 33512.85 517.57 2281.27 33.91 2014-07-02 20:45:03.000 183 33512.80 517.59 2281.28 33.91 2014-07-02 20:45:04.000 183 33512.79 517.58 2281.27 33.91 2014-07-02 20:45:05.000 183 33512.83 517.63 2281.18 33.91 2014-07-02 20:45:06.000 183 33512.76 517.63 2281.37 33.91 2014-07-02 20:45:07.000 183 33512.84 517.63 2281.32 33.91 2014-07-02 20:45:07.000 183 33512.91 517.61 2281.37 33.91 2014-07-02 20:45:09.000 183 33512.81 517.60 2281.22 33.91 2014-07-02 20:45:10.000 183 33512.84 517.63 2281.24 33.91 2014-07-02 20:45:11.000 183 33512.82 517.62 2281.26 33.91 2014-07-02 20:45:12.000 183 33512.88 517.63 2281.31 33.91 2014-07-02 20:45:13.000 183 33512.89 517.63 2281.28 33.91 2014-07-02 20:45:14.000 183 33512.84 517.60 2281.27 33.91 2014-07-02 20:45:15.000 183 33512.81 517.60 2281.23 33.91 2014-07-02 20:45:16.000 183 33512.85 517.66 2281.32 33.91 2014-07-02 20:45:17.000 183 33512.78 517.66 2281.28 33.91 2014-07-02 20:45:18.000 183 33512.92 517.62 2281.28 33.91 2014-07-02 20:45:19.000 183 33512.87 517.66 2281.32 33.91 2014-07-02 20:45:20.000 183 33512.72 517.68 2281.30 33.91 2014-07-02 20:45:21.000 183 33512.81 517.65 2281.27 33.91 2014-07-02 20:45:22.000 183 33512.82 517.64 2281.28 33.91 2014-07-02 20:45:23.000 183 33512.78 517.65 2281.24 33.91 2014-07-02 20:45:24.000 183 33512.89 517.63 2281.21 33.91 2014-07-02 20:45:25.000 183 33512.84 517.64 2281.28 33.91 2014-07-02 20:45:26.000 183 33512.88 517.66 2281.28 33.91 2014-07-02 20:45:27.000 183 33512.86 517.67 2281.26 33.91 2014-07-02 20:45:28.000 183 33512.89 517.66 2281.28 33.91 2014-07-02 20:45:29.000 183 33512.87 517.64 2281.33 33.91 2014-07-02 20:45:30.000 183 33512.91 517.68 2281.30 33.91 2014-07-02 20:45:31.000 183 33512.79 517.67 2281.33 33.91 2014-07-02 20:45:32.000 183 33512.87 517.62 2281.31 33.91 2014-07-02 20:45:33.000 183 33512.88 517.61 2281.29 33.91 2014-07-02 20:45:34.000 183 33512.88 517.65 2281.20 33.91 2014-07-02 20:45:35.000 183 33512.88 517.69 2281.29 33.91 2014-07-02 20:45:36.000 183 33512.88 517.63 2281.26 33.91 2014-07-02 20:45:37.000 183 33512.91 517.63 2281.28 33.91 2014-07-02 20:45:38.000 183 33512.88 517.67 2281.37 33.91 2014-07-02 20:45:39.000 183 33512.87 517.62 2281.30 33.91 2014-07-02 20:45:40.000 183 33512.89 517.65 2281.36 33.91 2014-07-02 20:45:41.000 183 33512.86 517.63 2281.25 33.91 2014-07-02 20:45:42.000 183 33512.86 517.67 2281.28 33.91 2014-07-02 20:45:43.000 183 33512.91 517.66 2281.28 33.91 2014-07-02 20:45:44.000 183 33512.97 517.65 2281.38 33.91 2014-07-02 20:45:45.000 183 33512.89 517.64 2281.34 33.91 2014-07-02 20:45:46.000 183 33512.93 517.66 2281.27 33.91 2014-07-02 20:45:47.000 183 33512.87 517.66 2281.38 33.91 2014-07-02 20:45:48.000 183 33512.84 517.64 2281.27 33.91 2014-07-02 20:45:48.000 183 33512.88 517.63 2281.27 33.91 2014-07-02 20:45:50.000 183 33512.99 517.66 2281.32 33.91 2014-07-02 20:45:51.000 183 33512.88 517.65 2281.36 33.91 2014-07-02 20:45:52.000 183 33512.87 517.66 2281.41 33.91 2014-07-02 20:45:53.000 183 33512.92 517.64 2281.26 33.91 2014-07-02 20:45:54.000 183 33512.97 517.67 2281.30 33.91 2014-07-02 20:45:55.000 183 33512.90 517.69 2281.31 33.91 2014-07-02 20:45:56.000 183 33512.87 517.66 2281.35 33.91 2014-07-02 20:45:57.000 183 33512.85 517.67 2281.38 33.91 2014-07-02 20:45:58.000 183 33512.79 517.64 2281.30 33.91 2014-07-02 20:45:59.000 183 33512.85 517.70 2281.22 33.91 2014-07-02 20:46:00.000 183 33512.79 517.64 2281.32 33.91 2014-07-02 20:46:01.000 183 33512.80 517.58 2281.36 33.91 2014-07-02 20:46:01.000 183 33513.00 517.68 2281.24 33.91 2014-07-02 20:46:03.000 183 33512.85 517.64 2281.28 33.91 2014-07-02 20:46:04.000 183 33512.87 517.64 2281.31 33.91 2014-07-02 20:46:05.000 183 33512.85 517.66 2281.42 33.91 2014-07-02 20:46:06.000 183 33512.96 517.66 2281.32 33.91 2014-07-02 20:46:07.000 183 33512.88 517.64 2281.29 33.91 2014-07-02 20:46:08.000 183 33512.75 517.63 2281.38 33.91 2014-07-02 20:46:09.000 183 33512.84 517.66 2281.38 33.91 2014-07-02 20:46:10.000 183 33512.81 517.65 2281.34 33.91 2014-07-02 20:46:11.000 183 33512.81 517.70 2281.36 33.91 2014-07-02 20:46:12.000 183 33512.85 517.67 2281.32 33.91 2014-07-02 20:46:13.000 183 33512.82 517.67 2281.23 33.91 2014-07-02 20:46:14.000 183 33512.88 517.67 2281.34 33.91 2014-07-02 20:46:15.000 183 33512.92 517.63 2281.27 33.91 2014-07-02 20:46:16.000 183 33512.93 517.67 2281.34 33.91 2014-07-02 20:46:17.000 183 33512.85 517.69 2281.34 33.91 2014-07-02 20:46:18.000 183 33512.78 517.69 2281.40 33.91 2014-07-02 20:46:19.000 183 33512.92 517.69 2281.40 33.91 2014-07-02 20:46:20.000 183 33512.82 517.69 2281.35 33.91 2014-07-02 20:46:21.000 183 33512.87 517.68 2281.29 33.91 2014-07-02 20:46:22.000 183 33512.88 517.70 2281.46 33.91 2014-07-02 20:46:23.000 183 33512.86 517.65 2281.35 33.91 2014-07-02 20:46:24.000 183 33512.82 517.68 2281.30 33.91 2014-07-02 20:46:25.000 183 33512.94 517.69 2281.30 33.91 2014-07-02 20:46:26.000 183 33512.81 517.68 2281.28 33.91 2014-07-02 20:46:27.000 183 33512.90 517.70 2281.33 33.91 2014-07-02 20:46:28.000 183 33512.81 517.71 2281.34 33.91 2014-07-02 20:46:29.000 183 33512.86 517.71 2281.39 33.91 2014-07-02 20:46:30.000 183 33512.84 517.70 2281.33 33.91 2014-07-02 20:46:31.000 183 33512.83 517.73 2281.31 33.91 2014-07-02 20:46:32.000 183 33512.83 517.75 2281.34 33.91 2014-07-02 20:46:33.000 183 33512.85 517.72 2281.42 33.91 2014-07-02 20:46:34.000 183 33512.89 517.76 2281.38 33.91 2014-07-02 20:46:35.000 183 33512.92 517.69 2281.33 33.91 2014-07-02 20:46:36.000 183 33512.81 517.70 2281.34 33.91 2014-07-02 20:46:37.000 183 33512.94 517.70 2281.38 33.91 2014-07-02 20:46:38.000 183 33512.88 517.70 2281.33 33.91 2014-07-02 20:46:39.000 183 33512.92 517.70 2281.36 33.91 2014-07-02 20:46:40.000 183 33512.88 517.69 2281.35 33.91 2014-07-02 20:46:41.000 183 33512.93 517.72 2281.38 33.91 2014-07-02 20:46:42.000 183 33512.88 517.69 2281.40 33.91 2014-07-02 20:46:42.000 183 33512.87 517.70 2281.32 33.91 2014-07-02 20:46:44.000 183 33512.98 517.71 2281.24 33.91 2014-07-02 20:46:45.000 183 33512.90 517.72 2281.30 33.91 2014-07-02 20:46:46.000 183 33512.91 517.71 2281.39 33.91 2014-07-02 20:46:47.000 183 33512.95 517.69 2281.39 33.91 2014-07-02 20:46:48.000 183 33512.91 517.68 2281.44 33.91 2014-07-02 20:46:49.000 183 33512.94 517.70 2281.40 33.91 2014-07-02 20:46:50.000 183 33512.95 517.75 2281.33 33.91 2014-07-02 20:46:51.000 183 33512.91 517.71 2281.34 33.91 2014-07-02 20:46:52.000 183 33512.89 517.69 2281.42 33.91 2014-07-02 20:46:53.000 183 33512.86 517.71 2281.39 33.91 2014-07-02 20:46:54.000 183 33512.93 517.68 2281.36 33.91 2014-07-02 20:46:55.000 183 33513.10 517.71 2281.38 33.91 2014-07-02 20:46:55.000 183 33512.90 517.66 2281.34 33.91 2014-07-02 20:46:57.000 183 33512.93 517.68 2281.32 33.91 2014-07-02 20:46:58.000 183 33512.95 517.67 2281.36 33.91 2014-07-02 20:46:59.000 183 33512.99 517.66 2281.38 33.91 2014-07-02 20:47:00.000 183 33513.01 517.69 2281.36 33.91 2014-07-02 20:47:01.000 183 33512.84 517.66 2281.33 33.91 2014-07-02 20:47:02.000 183 33512.92 517.74 2281.40 33.91 2014-07-02 20:47:03.000 183 33512.99 517.71 2281.39 33.91 2014-07-02 20:47:04.000 183 33512.94 517.67 2281.34 33.91 2014-07-02 20:47:05.000 183 33512.96 517.66 2281.34 33.91 2014-07-02 20:47:06.000 183 33512.93 517.64 2281.38 33.91 2014-07-02 20:47:07.000 183 33512.97 517.69 2281.41 33.91 2014-07-02 20:47:08.000 183 33513.05 517.66 2281.39 33.91 2014-07-02 20:47:09.000 183 33512.94 517.63 2281.41 33.91 2014-07-02 20:47:10.000 183 33512.99 517.66 2281.37 33.91 2014-07-02 20:47:11.000 183 33513.00 517.60 2281.37 33.91 2014-07-02 20:47:12.000 183 33512.91 517.65 2281.42 33.91 2014-07-02 20:47:13.000 183 33512.97 517.64 2281.37 33.91 2014-07-02 20:47:14.000 183 33512.94 517.69 2281.35 33.91 2014-07-02 20:47:15.000 183 33513.03 517.69 2281.39 33.91 2014-07-02 20:47:16.000 183 33513.00 517.73 2281.35 33.91 2014-07-02 20:47:17.000 183 33512.94 517.68 2281.33 33.91 2014-07-02 20:47:18.000 183 33512.99 517.68 2281.30 33.91 2014-07-02 20:47:19.000 183 33512.88 517.67 2281.41 33.91 2014-07-02 20:47:20.000 183 33512.98 517.71 2281.38 33.91 2014-07-02 20:47:21.000 183 33512.95 517.69 2281.33 33.91 2014-07-02 20:47:22.000 183 33513.01 517.69 2281.34 33.91 2014-07-02 20:47:23.000 183 33512.97 517.72 2281.42 33.91 2014-07-02 20:47:24.000 183 33512.91 517.72 2281.38 33.91 2014-07-02 20:47:25.000 183 33512.96 517.75 2281.39 33.91 2014-07-02 20:47:26.000 183 33512.94 517.73 2281.34 33.91 2014-07-02 20:47:27.000 183 33512.95 517.69 2281.36 33.91 2014-07-02 20:47:28.000 183 33513.02 517.75 2281.32 33.91 2014-07-02 20:47:29.000 183 33512.99 517.76 2281.34 33.91 2014-07-02 20:47:30.000 183 33512.93 517.76 2281.35 33.91 2014-07-02 20:47:31.000 183 33512.96 517.79 2281.33 33.91 2014-07-02 20:47:32.000 183 33512.94 517.79 2281.34 33.91 2014-07-02 20:47:33.000 183 33512.97 517.80 2281.31 33.91 2014-07-02 20:47:34.000 183 33512.96 517.79 2281.42 33.91 2014-07-02 20:47:35.000 183 33512.91 517.74 2281.36 33.91 2014-07-02 20:47:36.000 183 33513.00 517.81 2281.35 33.91 2014-07-02 20:47:36.000 183 33512.90 517.82 2281.39 33.91 2014-07-02 20:47:38.000 183 33512.97 517.83 2281.41 33.91 2014-07-02 20:47:39.000 183 33512.99 517.82 2281.42 33.91 2014-07-02 20:47:40.000 183 33512.98 517.81 2281.32 33.91 2014-07-02 20:47:41.000 183 33512.99 517.82 2281.43 33.91 2014-07-02 20:47:42.000 183 33512.98 517.87 2281.32 33.91 2014-07-02 20:47:43.000 183 33512.92 517.86 2281.36 33.91 2014-07-02 20:47:44.000 183 33512.97 517.86 2281.36 33.91 2014-07-02 20:47:45.000 183 33512.96 517.84 2281.34 33.91 2014-07-02 20:47:46.000 183 33512.97 517.90 2281.40 33.91 2014-07-02 20:47:47.000 183 33512.97 517.86 2281.38 33.91 2014-07-02 20:47:48.000 183 33513.06 517.82 2281.44 33.91 2014-07-02 20:47:49.000 183 33512.81 517.90 2281.41 33.91 2014-07-02 20:47:49.000 183 33512.99 517.85 2281.46 33.91 2014-07-02 20:47:51.000 183 33512.94 517.87 2281.42 33.91 2014-07-02 20:47:52.000 183 33512.96 517.91 2281.50 33.91 2014-07-02 20:47:53.000 183 33512.98 517.89 2281.45 33.91 2014-07-02 20:47:54.000 183 33513.07 517.89 2281.44 33.91 2014-07-02 20:47:55.000 183 33512.99 517.90 2281.41 33.91 2014-07-02 20:47:56.000 183 33513.00 517.93 2281.45 33.91 2014-07-02 20:47:57.000 183 33512.95 517.88 2281.45 33.91 2014-07-02 20:47:58.000 183 33512.98 517.88 2281.43 33.91 2014-07-02 20:47:59.000 183 33513.01 517.87 2281.44 33.91 2014-07-02 20:48:00.000 183 33512.93 517.92 2281.46 33.90 2014-07-02 20:48:01.000 183 33512.92 517.88 2281.49 33.90 2014-07-02 20:48:02.000 183 33513.00 517.89 2281.46 33.90 2014-07-02 20:48:03.000 183 33512.99 517.88 2281.46 33.91 2014-07-02 20:48:04.000 183 33512.97 517.84 2281.43 33.90 2014-07-02 20:48:05.000 183 33512.99 517.88 2281.47 33.91 2014-07-02 20:48:06.000 183 33512.94 517.86 2281.54 33.91 2014-07-02 20:48:07.000 183 33512.93 517.85 2281.42 33.91 2014-07-02 20:48:08.000 183 33512.86 517.86 2281.46 33.91 2014-07-02 20:48:09.000 183 33512.96 517.87 2281.44 33.91 2014-07-02 20:48:10.000 183 33512.97 517.88 2281.44 33.91 2014-07-02 20:48:11.000 183 33512.92 517.82 2281.37 33.90 2014-07-02 20:48:12.000 183 33512.97 517.85 2281.43 33.91 2014-07-02 20:48:13.000 183 33512.88 517.81 2281.34 33.90 2014-07-02 20:48:14.000 183 33513.01 517.85 2281.41 33.90 2014-07-02 20:48:15.000 183 33512.94 517.83 2281.44 33.90 2014-07-02 20:48:16.000 183 33512.98 517.83 2281.42 33.90 2014-07-02 20:48:17.000 183 33512.91 517.79 2281.48 33.90 2014-07-02 20:48:18.000 183 33513.01 517.82 2281.36 33.90 2014-07-02 20:48:19.000 183 33512.99 517.83 2281.42 33.90 2014-07-02 20:48:20.000 183 33512.97 517.84 2281.45 33.90 2014-07-02 20:48:21.000 183 33512.98 517.81 2281.43 33.90 2014-07-02 20:48:22.000 183 33512.97 517.80 2281.42 33.90 2014-07-02 20:48:23.000 183 33512.95 517.80 2281.42 33.90 2014-07-02 20:48:24.000 183 33512.96 517.77 2281.51 33.90 2014-07-02 20:48:25.000 183 33512.97 517.80 2281.54 33.90 2014-07-02 20:48:26.000 183 33512.91 517.78 2281.45 33.90 2014-07-02 20:48:27.000 183 33513.05 517.79 2281.41 33.90 2014-07-02 20:48:28.000 183 33513.02 517.75 2281.46 33.90 2014-07-02 20:48:29.000 183 33513.09 517.82 2281.44 33.90 2014-07-02 20:48:30.000 183 33513.12 517.75 2281.44 33.90 2014-07-02 20:48:30.000 183 33512.93 517.82 2281.48 33.90 2014-07-02 20:48:32.000 183 33513.03 517.77 2281.39 33.90 2014-07-02 20:48:33.000 183 33512.91 517.83 2281.40 33.90 2014-07-02 20:48:34.000 183 33513.06 517.75 2281.39 33.90 2014-07-02 20:48:35.000 183 33512.96 517.77 2281.42 33.90 2014-07-02 20:48:36.000 183 33512.99 517.79 2281.41 33.90 2014-07-02 20:48:37.000 183 33513.05 517.76 2281.54 33.90 2014-07-02 20:48:38.000 183 33513.03 517.82 2281.39 33.90 2014-07-02 20:48:39.000 183 33513.02 517.79 2281.41 33.90 2014-07-02 20:48:40.000 183 33513.05 517.81 2281.47 33.90 2014-07-02 20:48:41.000 183 33513.09 517.82 2281.33 33.90 2014-07-02 20:48:42.000 183 33512.97 517.77 2281.44 33.90 2014-07-02 20:48:43.000 183 33513.03 517.80 2281.51 33.90 2014-07-02 20:48:43.000 183 33513.05 517.83 2281.40 33.90 2014-07-02 20:48:45.000 183 33513.05 517.81 2281.43 33.90 2014-07-02 20:48:46.000 183 33513.04 517.85 2281.45 33.90 2014-07-02 20:48:47.000 183 33513.06 517.83 2281.45 33.90 2014-07-02 20:48:48.000 183 33513.10 517.81 2281.41 33.90 2014-07-02 20:48:49.000 183 33513.06 517.86 2281.51 33.90 2014-07-02 20:48:50.000 183 33513.08 517.88 2281.42 33.90 2014-07-02 20:48:51.000 183 33513.07 517.86 2281.44 33.90 2014-07-02 20:48:52.000 183 33513.11 517.86 2281.46 33.90 2014-07-02 20:48:53.000 183 33513.06 517.90 2281.44 33.90 2014-07-02 20:48:54.000 183 33513.14 517.88 2281.49 33.90 2014-07-02 20:48:55.000 183 33513.10 517.85 2281.42 33.90 2014-07-02 20:48:56.000 183 33513.09 517.88 2281.50 33.90 2014-07-02 20:48:57.000 183 33512.96 517.86 2281.41 33.90 2014-07-02 20:48:58.000 183 33513.11 517.88 2281.49 33.90 2014-07-02 20:48:59.000 183 33513.01 517.82 2281.48 33.90 2014-07-02 20:49:00.000 183 33513.06 517.86 2281.46 33.90 2014-07-02 20:49:01.000 183 33513.04 517.86 2281.47 33.90 2014-07-02 20:49:02.000 183 33512.97 517.82 2281.39 33.90 2014-07-02 20:49:03.000 183 33513.04 517.84 2281.38 33.90 2014-07-02 20:49:04.000 183 33513.07 517.82 2281.42 33.90 2014-07-02 20:49:05.000 183 33513.04 517.83 2281.55 33.90 2014-07-02 20:49:06.000 183 33513.15 517.86 2281.43 33.90 2014-07-02 20:49:07.000 183 33513.06 517.84 2281.51 33.90 2014-07-02 20:49:08.000 183 33513.07 517.87 2281.54 33.90 2014-07-02 20:49:09.000 183 33513.03 517.84 2281.46 33.90 2014-07-02 20:49:10.000 183 33513.04 517.84 2281.49 33.90 2014-07-02 20:49:11.000 183 33513.09 517.87 2281.45 33.90 2014-07-02 20:49:12.000 183 33513.05 517.87 2281.39 33.90 2014-07-02 20:49:13.000 183 33513.07 517.83 2281.47 33.90 2014-07-02 20:49:14.000 183 33513.14 517.86 2281.46 33.90 2014-07-02 20:49:15.000 183 33513.15 517.80 2281.55 33.90 2014-07-02 20:49:16.000 183 33513.10 517.83 2281.41 33.90 2014-07-02 20:49:17.000 183 33513.14 517.78 2281.47 33.90 2014-07-02 20:49:18.000 183 33513.04 517.83 2281.47 33.90 2014-07-02 20:49:19.000 183 33513.14 517.83 2281.45 33.90 2014-07-02 20:49:20.000 183 33513.15 517.85 2281.45 33.90 2014-07-02 20:49:21.000 183 33513.15 517.85 2281.47 33.90 2014-07-02 20:49:22.000 183 33513.15 517.85 2281.47 33.90 2014-07-02 20:49:23.000 183 33513.09 517.83 2281.47 33.90 2014-07-02 20:49:24.000 183 33513.06 517.89 2281.55 33.90 2014-07-02 20:49:24.000 183 33513.02 517.83 2281.43 33.90 2014-07-02 20:49:26.000 183 33513.23 517.86 2281.51 33.90 2014-07-02 20:49:27.000 183 33513.07 517.86 2281.49 33.90 2014-07-02 20:49:28.000 183 33513.14 517.86 2281.51 33.90 2014-07-02 20:49:29.000 183 33513.13 517.86 2281.49 33.90 2014-07-02 20:49:30.000 183 33513.09 517.86 2281.43 33.90 2014-07-02 20:49:31.000 183 33513.10 517.86 2281.43 33.90 2014-07-02 20:49:32.000 183 33513.09 517.88 2281.55 33.90 2014-07-02 20:49:33.000 183 33513.13 517.86 2281.46 33.91 2014-07-02 20:49:34.000 183 33513.10 517.89 2281.51 33.90 2014-07-02 20:49:35.000 183 33513.10 517.86 2281.43 33.90 2014-07-02 20:49:36.000 183 33513.12 517.91 2281.44 33.90 2014-07-02 20:49:37.000 183 33513.07 517.91 2281.52 33.90 2014-07-02 20:49:37.000 183 33513.10 517.88 2281.48 33.90 2014-07-02 20:49:39.000 183 33513.11 517.86 2281.48 33.90 2014-07-02 20:49:40.000 183 33513.12 517.85 2281.48 33.90 2014-07-02 20:49:41.000 183 33513.18 517.91 2281.55 33.91 2014-07-02 20:49:42.000 183 33513.13 517.85 2281.50 33.90 2014-07-02 20:49:43.000 183 33513.03 517.83 2281.46 33.90 2014-07-02 20:49:44.000 183 33513.00 517.82 2281.49 33.90 2014-07-02 20:49:45.000 183 33513.06 517.84 2281.51 33.90 2014-07-02 20:49:46.000 183 33513.03 517.88 2281.54 33.90 2014-07-02 20:49:47.000 183 33513.04 517.86 2281.43 33.90 2014-07-02 20:49:48.000 183 33513.04 517.86 2281.55 33.90 2014-07-02 20:49:49.000 183 33512.96 517.89 2281.52 33.90 2014-07-02 20:49:50.000 183 33513.13 517.90 2281.41 33.90 2014-07-02 20:49:51.000 183 33513.01 517.85 2281.42 33.90 2014-07-02 20:49:52.000 183 33513.12 517.86 2281.55 33.90 2014-07-02 20:49:53.000 183 33513.06 517.85 2281.51 33.90 2014-07-02 20:49:54.000 183 33513.12 517.86 2281.48 33.90 2014-07-02 20:49:55.000 183 33513.13 517.85 2281.52 33.90 2014-07-02 20:49:56.000 183 33513.14 517.92 2281.49 33.90 2014-07-02 20:49:57.000 183 33513.03 517.86 2281.49 33.90 2014-07-02 20:49:58.000 183 33513.09 517.87 2281.52 33.90 2014-07-02 20:49:59.000 183 33513.04 517.87 2281.59 33.90 2014-07-02 20:50:00.000 183 33513.06 517.88 2281.46 33.90 2014-07-02 20:50:01.000 183 33513.16 517.88 2281.47 33.90 2014-07-02 20:50:02.000 183 33513.02 517.87 2281.56 33.90 2014-07-02 20:50:03.000 183 33513.04 517.87 2281.53 33.90 2014-07-02 20:50:04.000 183 33513.14 517.89 2281.45 33.90 2014-07-02 20:50:05.000 183 33513.12 517.87 2281.47 33.90 2014-07-02 20:50:06.000 183 33513.15 517.84 2281.48 33.90 2014-07-02 20:50:07.000 183 33513.08 517.85 2281.52 33.90 2014-07-02 20:50:08.000 183 33513.14 517.80 2281.45 33.90 2014-07-02 20:50:09.000 183 33513.10 517.84 2281.43 33.90 2014-07-02 20:50:10.000 183 33513.10 517.87 2281.45 33.90 2014-07-02 20:50:11.000 183 33513.13 517.83 2281.47 33.90 2014-07-02 20:50:12.000 183 33513.03 517.82 2281.52 33.90 2014-07-02 20:50:13.000 183 33513.13 517.85 2281.41 33.90 2014-07-02 20:50:14.000 183 33513.09 517.84 2281.46 33.90 2014-07-02 20:50:15.000 183 33513.12 517.81 2281.46 33.90 2014-07-02 20:50:16.000 183 33513.14 517.81 2281.41 33.90 2014-07-02 20:50:17.000 183 33513.12 517.77 2281.46 33.90 2014-07-02 20:50:18.000 183 33513.06 517.80 2281.45 33.90 2014-07-02 20:50:18.000 183 33513.23 517.84 2281.46 33.90 2014-07-02 20:50:20.000 183 33513.10 517.76 2281.56 33.90 2014-07-02 20:50:21.000 183 33513.13 517.76 2281.47 33.90 2014-07-02 20:50:22.000 183 33513.15 517.81 2281.47 33.90 2014-07-02 20:50:23.000 183 33513.19 517.77 2281.43 33.90 2014-07-02 20:50:24.000 183 33513.12 517.76 2281.52 33.90 2014-07-02 20:50:25.000 183 33513.13 517.78 2281.51 33.90 2014-07-02 20:50:26.000 183 33513.09 517.75 2281.54 33.90 2014-07-02 20:50:27.000 183 33513.13 517.74 2281.54 33.90 2014-07-02 20:50:28.000 183 33513.18 517.78 2281.48 33.90 2014-07-02 20:50:29.000 183 33513.09 517.77 2281.45 33.90 2014-07-02 20:50:30.000 183 33513.13 517.76 2281.43 33.91 2014-07-02 20:50:31.000 183 33513.20 517.80 2281.42 33.90 2014-07-02 20:50:31.000 183 33513.08 517.71 2281.48 33.90 2014-07-02 20:50:33.000 183 33513.06 517.69 2281.44 33.90 2014-07-02 20:50:34.000 183 33513.11 517.71 2281.44 33.90 2014-07-02 20:50:35.000 183 33513.12 517.69 2281.48 33.91 2014-07-02 20:50:36.000 183 33513.13 517.72 2281.43 33.90 2014-07-02 20:50:37.000 183 33513.18 517.73 2281.47 33.90 2014-07-02 20:50:38.000 183 33513.04 517.71 2281.47 33.90 2014-07-02 20:50:39.000 183 33513.12 517.74 2281.43 33.90 2014-07-02 20:50:40.000 183 33513.18 517.70 2281.42 33.91 2014-07-02 20:50:41.000 183 33513.14 517.70 2281.45 33.91 2014-07-02 20:50:42.000 183 33513.15 517.69 2281.42 33.90 2014-07-02 20:50:43.000 183 33513.19 517.70 2281.42 33.91 2014-07-02 20:50:44.000 183 33513.13 517.70 2281.45 33.91 2014-07-02 20:50:45.000 183 33513.13 517.68 2281.43 33.90 2014-07-02 20:50:46.000 183 33513.14 517.69 2281.48 33.90 2014-07-02 20:50:47.000 183 33513.14 517.71 2281.43 33.91 2014-07-02 20:50:48.000 183 33513.31 517.64 2281.45 33.91 2014-07-02 20:50:49.000 183 33513.27 517.66 2281.46 33.91 2014-07-02 20:50:50.000 183 33513.22 517.63 2281.45 33.90 2014-07-02 20:50:51.000 183 33513.23 517.65 2281.44 33.91 2014-07-02 20:50:52.000 183 33513.18 517.66 2281.51 33.91 2014-07-02 20:50:53.000 183 33513.14 517.66 2281.41 33.90 2014-07-02 20:50:54.000 183 33513.16 517.64 2281.54 33.91 2014-07-02 20:50:55.000 183 33513.15 517.64 2281.41 33.91 2014-07-02 20:50:56.000 183 33513.26 517.61 2281.44 33.90 2014-07-02 20:50:57.000 183 33513.19 517.62 2281.45 33.91 2014-07-02 20:50:58.000 183 33513.21 517.63 2281.45 33.91 2014-07-02 20:50:59.000 183 33513.29 517.64 2281.43 33.91 2014-07-02 20:51:00.000 183 33513.28 517.67 2281.38 33.91 2014-07-02 20:51:01.000 183 33513.26 517.70 2281.46 33.90 2014-07-02 20:51:02.000 183 33513.26 517.63 2281.43 33.91 2014-07-02 20:51:03.000 183 33513.29 517.64 2281.45 33.91 2014-07-02 20:51:04.000 183 33513.25 517.69 2281.45 33.91 2014-07-02 20:51:05.000 183 33513.25 517.69 2281.36 33.91 2014-07-02 20:51:06.000 183 33513.24 517.64 2281.44 33.91 2014-07-02 20:51:07.000 183 33513.31 517.67 2281.43 33.90 2014-07-02 20:51:08.000 183 33513.26 517.69 2281.41 33.91 2014-07-02 20:51:09.000 183 33513.24 517.70 2281.43 33.91 2014-07-02 20:51:10.000 183 33513.29 517.68 2281.47 33.91 2014-07-02 20:51:11.000 183 33513.26 517.68 2281.42 33.91 2014-07-02 20:51:12.000 183 33513.24 517.66 2281.43 33.90 2014-07-02 20:51:12.000 183 33513.26 517.71 2281.41 33.91 2014-07-02 20:51:14.000 183 33513.25 517.67 2281.39 33.91 2014-07-02 20:51:15.000 183 33513.28 517.65 2281.34 33.90 2014-07-02 20:51:16.000 183 33513.31 517.65 2281.37 33.91 2014-07-02 20:51:17.000 183 33513.28 517.67 2281.42 33.91 2014-07-02 20:51:18.000 183 33513.20 517.71 2281.40 33.91 2014-07-02 20:51:19.000 183 33513.31 517.68 2281.42 33.91 2014-07-02 20:51:20.000 183 33513.26 517.68 2281.43 33.91 2014-07-02 20:51:21.000 183 33513.27 517.66 2281.42 33.91 2014-07-02 20:51:22.000 183 33513.28 517.67 2281.44 33.90 2014-07-02 20:51:23.000 183 33513.28 517.65 2281.38 33.91 2014-07-02 20:51:24.000 183 33513.27 517.63 2281.40 33.91 2014-07-02 20:51:25.000 183 33513.23 517.70 2281.42 33.91 2014-07-02 20:51:25.000 183 33513.22 517.74 2281.42 33.91 2014-07-02 20:51:27.000 183 33513.21 517.73 2281.39 33.90 2014-07-02 20:51:28.000 183 33513.26 517.71 2281.47 33.91 2014-07-02 20:51:29.000 183 33513.29 517.70 2281.36 33.91 2014-07-02 20:51:30.000 183 33513.32 517.72 2281.42 33.91 2014-07-02 20:51:31.000 183 33513.22 517.74 2281.43 33.91 2014-07-02 20:51:32.000 183 33513.25 517.75 2281.42 33.91 2014-07-02 20:51:33.000 183 33513.23 517.78 2281.47 33.91 2014-07-02 20:51:34.000 183 33513.20 517.73 2281.43 33.91 2014-07-02 20:51:35.000 183 33513.21 517.73 2281.40 33.91 2014-07-02 20:51:36.000 183 33513.24 517.72 2281.42 33.91 2014-07-02 20:51:37.000 183 33513.21 517.79 2281.41 33.91 2014-07-02 20:51:38.000 183 33513.29 517.74 2281.45 33.90 2014-07-02 20:51:39.000 183 33513.17 517.75 2281.37 33.91 2014-07-02 20:51:40.000 183 33513.18 517.75 2281.48 33.91 2014-07-02 20:51:41.000 183 33513.22 517.74 2281.46 33.91 2014-07-02 20:51:42.000 183 33513.18 517.75 2281.45 33.91 2014-07-02 20:51:43.000 183 33513.17 517.75 2281.39 33.91 2014-07-02 20:51:44.000 183 33513.22 517.76 2281.44 33.91 2014-07-02 20:51:45.000 183 33513.22 517.74 2281.39 33.91 2014-07-02 20:51:46.000 183 33513.20 517.78 2281.44 33.91 2014-07-02 20:51:47.000 183 33513.21 517.75 2281.38 33.91 2014-07-02 20:51:48.000 183 33513.16 517.78 2281.42 33.90 2014-07-02 20:51:49.000 183 33513.21 517.76 2281.48 33.91 2014-07-02 20:51:50.000 183 33513.16 517.75 2281.44 33.91 2014-07-02 20:51:51.000 183 33513.19 517.73 2281.43 33.91 2014-07-02 20:51:52.000 183 33513.27 517.76 2281.45 33.91 2014-07-02 20:51:53.000 183 33513.24 517.77 2281.43 33.91 2014-07-02 20:51:54.000 183 33513.22 517.77 2281.48 33.90 2014-07-02 20:51:55.000 183 33513.23 517.77 2281.50 33.90 2014-07-02 20:51:56.000 183 33513.26 517.80 2281.46 33.90 2014-07-02 20:51:57.000 183 33513.22 517.76 2281.43 33.90 2014-07-02 20:51:58.000 183 33513.22 517.76 2281.42 33.90 2014-07-02 20:51:59.000 183 33513.24 517.77 2281.44 33.90 2014-07-02 20:52:00.000 183 33513.22 517.76 2281.51 33.90 2014-07-02 20:52:01.000 183 33513.19 517.78 2281.44 33.90 2014-07-02 20:52:02.000 183 33513.16 517.79 2281.42 33.90 2014-07-02 20:52:03.000 183 33513.21 517.77 2281.42 33.90 2014-07-02 20:52:04.000 183 33513.32 517.79 2281.46 33.90 2014-07-02 20:52:05.000 183 33513.26 517.78 2281.52 33.90 2014-07-02 20:52:06.000 183 33513.19 517.80 2281.38 33.90 2014-07-02 20:52:06.000 183 33513.38 517.77 2281.58 33.91 2014-07-02 20:52:08.000 183 33513.14 517.79 2281.42 33.90 2014-07-02 20:52:09.000 183 33513.14 517.80 2281.44 33.90 2014-07-02 20:52:10.000 183 33513.13 517.77 2281.47 33.91 2014-07-02 20:52:11.000 183 33513.26 517.79 2281.49 33.91 2014-07-02 20:52:12.000 183 33513.16 517.84 2281.52 33.91 2014-07-02 20:52:13.000 183 33513.26 517.79 2281.53 33.90 2014-07-02 20:52:14.000 183 33513.25 517.82 2281.44 33.90 2014-07-02 20:52:15.000 183 33513.21 517.82 2281.46 33.90 2014-07-02 20:52:16.000 183 33513.29 517.82 2281.57 33.91 2014-07-02 20:52:17.000 183 33513.25 517.79 2281.48 33.91 2014-07-02 20:52:18.000 183 33513.24 517.80 2281.54 33.90 2014-07-02 20:52:19.000 183 33513.32 517.81 2281.48 33.91 2014-07-02 20:52:19.000 183 33513.41 517.84 2281.57 33.91 2014-07-02 20:52:21.000 183 33513.29 517.84 2281.54 33.91 2014-07-02 20:52:22.000 183 33513.41 517.78 2281.47 33.91 2014-07-02 20:52:23.000 183 33513.34 517.82 2281.57 33.91 2014-07-02 20:52:24.000 183 33513.29 517.79 2281.47 33.90 2014-07-02 20:52:25.000 183 33513.26 517.82 2281.51 33.90 2014-07-02 20:52:26.000 183 33513.32 517.83 2281.58 33.90 2014-07-02 20:52:27.000 183 33513.29 517.80 2281.57 33.90 2014-07-02 20:52:28.000 183 33513.35 517.79 2281.59 33.91 2014-07-02 20:52:29.000 183 33513.29 517.80 2281.55 33.91 2014-07-02 20:52:30.000 183 33513.26 517.80 2281.55 33.90 2014-07-02 20:52:31.000 183 33513.24 517.84 2281.62 33.91 2014-07-02 20:52:32.000 183 33513.24 517.82 2281.54 33.91 2014-07-02 20:52:33.000 183 33513.30 517.84 2281.53 33.91 2014-07-02 20:52:34.000 183 33513.21 517.84 2281.49 33.91 2014-07-02 20:52:35.000 183 33513.25 517.80 2281.48 33.90 2014-07-02 20:52:36.000 183 33513.31 517.84 2281.46 33.90 2014-07-02 20:52:37.000 183 33513.32 517.86 2281.46 33.91 2014-07-02 20:52:38.000 183 33513.20 517.84 2281.60 33.91 2014-07-02 20:52:39.000 183 33513.26 517.83 2281.53 33.91 2014-07-02 20:52:40.000 183 33513.34 517.86 2281.55 33.91 2014-07-02 20:52:41.000 183 33513.31 517.82 2281.44 33.91 2014-07-02 20:52:42.000 183 33513.35 517.84 2281.45 33.91 2014-07-02 20:52:43.000 183 33513.25 517.85 2281.52 33.91 2014-07-02 20:52:44.000 183 33513.26 517.88 2281.55 33.91 2014-07-02 20:52:45.000 183 33513.30 517.84 2281.55 33.91 2014-07-02 20:52:46.000 183 33513.36 517.85 2281.49 33.91 2014-07-02 20:52:47.000 183 33513.28 517.84 2281.46 33.91 2014-07-02 20:52:48.000 183 33513.24 517.89 2281.55 33.91 2014-07-02 20:52:49.000 183 33513.27 517.91 2281.48 33.91 2014-07-02 20:52:50.000 183 33513.31 517.87 2281.48 33.91 2014-07-02 20:52:51.000 183 33513.24 517.88 2281.54 33.91 2014-07-02 20:52:52.000 183 33513.29 517.87 2281.46 33.91 2014-07-02 20:52:53.000 183 33513.29 517.85 2281.52 33.91 2014-07-02 20:52:54.000 183 33513.18 517.85 2281.43 33.90 2014-07-02 20:52:55.000 183 33513.35 517.86 2281.43 33.91 2014-07-02 20:52:56.000 183 33513.29 517.89 2281.50 33.91 2014-07-02 20:52:57.000 183 33513.29 517.87 2281.48 33.91 2014-07-02 20:52:58.000 183 33513.32 517.91 2281.56 33.91 2014-07-02 20:52:59.000 183 33513.32 517.90 2281.53 33.91 2014-07-02 20:53:00.000 183 33513.31 517.90 2281.62 33.91 2014-07-02 20:53:00.000 183 33513.25 517.87 2281.55 33.91 2014-07-02 20:53:02.000 183 33513.21 517.91 2281.46 33.91 2014-07-02 20:53:03.000 183 33513.26 517.88 2281.48 33.91 2014-07-02 20:53:04.000 183 33513.28 517.90 2281.51 33.91 2014-07-02 20:53:05.000 183 33513.32 517.84 2281.52 33.91 2014-07-02 20:53:06.000 183 33513.34 517.88 2281.47 33.91 2014-07-02 20:53:07.000 183 33513.29 517.91 2281.57 33.91 2014-07-02 20:53:08.000 183 33513.38 517.88 2281.54 33.91 2014-07-02 20:53:09.000 183 33513.28 517.86 2281.52 33.91 2014-07-02 20:53:10.000 183 33513.22 517.93 2281.55 33.91 2014-07-02 20:53:11.000 183 33513.32 517.91 2281.49 33.91 2014-07-02 20:53:12.000 183 33513.37 517.93 2281.48 33.91 2014-07-02 20:53:13.000 183 33513.26 517.88 2281.46 33.91 2014-07-02 20:53:13.000 183 33513.37 517.94 2281.54 33.91 2014-07-02 20:53:15.000 183 33513.32 517.91 2281.54 33.91 2014-07-02 20:53:16.000 183 33513.34 517.92 2281.57 33.91 2014-07-02 20:53:17.000 183 33513.30 517.93 2281.47 33.91 2014-07-02 20:53:18.000 183 33513.36 517.92 2281.46 33.91 2014-07-02 20:53:19.000 183 33513.34 517.89 2281.50 33.91 2014-07-02 20:53:20.000 183 33513.25 517.88 2281.56 33.91 2014-07-02 20:53:21.000 183 33513.31 517.88 2281.45 33.91 2014-07-02 20:53:22.000 183 33513.32 517.91 2281.60 33.91 2014-07-02 20:53:23.000 183 33513.35 517.90 2281.57 33.91 2014-07-02 20:53:24.000 183 33513.31 517.86 2281.51 33.91 2014-07-02 20:53:25.000 183 33513.28 517.89 2281.50 33.91 2014-07-02 20:53:26.000 183 33513.17 517.86 2281.54 33.91 2014-07-02 20:53:27.000 183 33513.31 517.89 2281.53 33.91 2014-07-02 20:53:28.000 183 33513.19 517.92 2281.58 33.91 2014-07-02 20:53:29.000 183 33513.27 517.89 2281.47 33.91 2014-07-02 20:53:30.000 183 33513.21 517.88 2281.49 33.91 2014-07-02 20:53:31.000 183 33513.34 517.88 2281.55 33.91 2014-07-02 20:53:32.000 183 33513.23 517.90 2281.49 33.91 2014-07-02 20:53:33.000 183 33513.21 517.92 2281.56 33.91 2014-07-02 20:53:34.000 183 33513.29 517.90 2281.53 33.91 2014-07-02 20:53:35.000 183 33513.26 517.90 2281.53 33.91 2014-07-02 20:53:36.000 183 33513.25 517.90 2281.59 33.91 2014-07-02 20:53:37.000 183 33513.36 517.92 2281.53 33.91 2014-07-02 20:53:38.000 183 33513.28 517.92 2281.47 33.91 2014-07-02 20:53:39.000 183 33513.26 517.93 2281.52 33.91 2014-07-02 20:53:40.000 183 33513.30 517.89 2281.46 33.91 2014-07-02 20:53:41.000 183 33513.23 517.89 2281.57 33.91 2014-07-02 20:53:42.000 183 33513.25 517.93 2281.56 33.91 2014-07-02 20:53:43.000 183 33513.34 517.89 2281.45 33.91 2014-07-02 20:53:44.000 183 33513.29 517.93 2281.52 33.91 2014-07-02 20:53:45.000 183 33513.21 517.88 2281.56 33.91 2014-07-02 20:53:46.000 183 33513.28 517.90 2281.54 33.91 2014-07-02 20:53:47.000 183 33513.34 517.95 2281.55 33.91 2014-07-02 20:53:48.000 183 33513.40 517.95 2281.60 33.91 2014-07-02 20:53:49.000 183 33513.26 517.93 2281.56 33.91 2014-07-02 20:53:50.000 183 33513.25 517.91 2281.62 33.91 2014-07-02 20:53:51.000 183 33513.31 517.93 2281.57 33.91 2014-07-02 20:53:52.000 183 33513.26 517.94 2281.52 33.91 2014-07-02 20:53:53.000 183 33513.30 517.92 2281.58 33.91 2014-07-02 20:53:54.000 183 33513.24 517.95 2281.54 33.91 2014-07-02 20:53:54.000 183 33513.44 517.91 2281.52 33.91 2014-07-02 20:53:56.000 183 33513.26 517.90 2281.50 33.91 2014-07-02 20:53:57.000 183 33513.29 517.95 2281.54 33.91 2014-07-02 20:53:58.000 183 33513.26 517.95 2281.52 33.91 2014-07-02 20:53:59.000 183 33513.34 517.95 2281.54 33.91 2014-07-02 20:54:00.000 183 33513.34 518.02 2281.48 33.91 2014-07-02 20:54:01.000 183 33513.33 517.94 2281.52 33.91 2014-07-02 20:54:02.000 183 33513.25 517.95 2281.51 33.91 2014-07-02 20:54:03.000 183 33513.24 517.94 2281.46 33.91 2014-07-02 20:54:04.000 183 33513.26 517.94 2281.52 33.91 2014-07-02 20:54:05.000 183 33513.35 517.95 2281.46 33.91 2014-07-02 20:54:06.000 183 33513.31 517.93 2281.55 33.91 2014-07-02 20:54:07.000 183 33513.28 517.96 2281.52 33.91 2014-07-02 20:54:07.000 183 33513.38 517.95 2281.45 33.91 2014-07-02 20:54:09.000 183 33513.29 517.94 2281.52 33.91 2014-07-02 20:54:10.000 183 33513.25 517.98 2281.62 33.91 2014-07-02 20:54:11.000 183 33513.28 517.99 2281.54 33.91 2014-07-02 20:54:12.000 183 33513.17 518.02 2281.54 33.91 2014-07-02 20:54:13.000 183 33513.19 518.01 2281.49 33.91 2014-07-02 20:54:14.000 183 33513.23 518.02 2281.57 33.91 2014-07-02 20:54:15.000 183 33513.28 518.00 2281.61 33.91 2014-07-02 20:54:16.000 183 33513.26 518.01 2281.55 33.91 2014-07-02 20:54:17.000 183 33513.25 518.00 2281.57 33.91 2014-07-02 20:54:18.000 183 33513.30 518.00 2281.55 33.91 2014-07-02 20:54:19.000 183 33513.24 517.98 2281.64 33.91 2014-07-02 20:54:20.000 183 33513.26 518.01 2281.55 33.91 2014-07-02 20:54:21.000 183 33513.25 518.00 2281.52 33.91 2014-07-02 20:54:22.000 183 33513.19 517.97 2281.62 33.91 2014-07-02 20:54:23.000 183 33513.21 517.98 2281.58 33.91 2014-07-02 20:54:24.000 183 33513.26 518.02 2281.51 33.91 2014-07-02 20:54:25.000 183 33513.25 518.02 2281.67 33.91 2014-07-02 20:54:26.000 183 33513.26 518.00 2281.68 33.91 2014-07-02 20:54:27.000 183 33513.24 517.96 2281.58 33.91 2014-07-02 20:54:28.000 183 33513.29 517.98 2281.59 33.91 2014-07-02 20:54:29.000 183 33513.26 518.01 2281.57 33.91 2014-07-02 20:54:30.000 183 33513.11 517.98 2281.57 33.91 2014-07-02 20:54:31.000 183 33513.22 517.99 2281.57 33.91 2014-07-02 20:54:32.000 183 33513.32 518.05 2281.66 33.91 2014-07-02 20:54:33.000 183 33513.18 518.01 2281.62 33.91 2014-07-02 20:54:34.000 183 33513.30 517.97 2281.73 33.91 2014-07-02 20:54:35.000 183 33513.24 517.95 2281.61 33.91 2014-07-02 20:54:36.000 183 33513.13 517.95 2281.60 33.91 2014-07-02 20:54:37.000 183 33513.31 517.95 2281.61 33.91 2014-07-02 20:54:38.000 183 33513.25 517.96 2281.59 33.91 2014-07-02 20:54:39.000 183 33513.21 517.93 2281.60 33.91 2014-07-02 20:54:40.000 183 33513.19 517.93 2281.62 33.90 2014-07-02 20:54:41.000 183 33513.22 517.93 2281.60 33.90 2014-07-02 20:54:42.000 183 33513.19 517.98 2281.61 33.90 2014-07-02 20:54:43.000 183 33513.29 517.96 2281.61 33.90 2014-07-02 20:54:44.000 183 33513.22 517.95 2281.59 33.90 2014-07-02 20:54:45.000 183 33513.29 517.89 2281.65 33.90 2014-07-02 20:54:46.000 183 33513.24 517.94 2281.53 33.90 2014-07-02 20:54:47.000 183 33513.19 517.93 2281.67 33.90 2014-07-02 20:54:48.000 183 33513.23 517.92 2281.59 33.91 2014-07-02 20:54:48.000 183 33513.17 517.90 2281.58 33.91 2014-07-02 20:54:50.000 183 33513.34 517.88 2281.56 33.90 2014-07-02 20:54:51.000 183 33513.22 517.88 2281.58 33.90 2014-07-02 20:54:52.000 183 33513.23 517.94 2281.54 33.90 2014-07-02 20:54:53.000 183 33513.33 517.89 2281.62 33.91 2014-07-02 20:54:54.000 183 33513.24 517.90 2281.68 33.90 2014-07-02 20:54:55.000 183 33513.24 517.92 2281.66 33.91 2014-07-02 20:54:56.000 183 33513.35 517.89 2281.52 33.90 2014-07-02 20:54:57.000 183 33513.26 517.91 2281.55 33.90 2014-07-02 20:54:58.000 183 33513.33 517.92 2281.58 33.90 2014-07-02 20:54:59.000 183 33513.23 517.95 2281.57 33.90 2014-07-02 20:55:00.000 183 33513.13 517.91 2281.58 33.90 2014-07-02 20:55:01.000 183 33513.26 517.93 2281.62 33.90 2014-07-02 20:55:01.000 183 33513.30 517.91 2281.55 33.90 2014-07-02 20:55:03.000 183 33513.19 517.91 2281.58 33.90 2014-07-02 20:55:04.000 183 33513.38 517.92 2281.51 33.90 2014-07-02 20:55:05.000 183 33513.29 517.91 2281.64 33.90 2014-07-02 20:55:06.000 183 33513.35 517.91 2281.64 33.90 2014-07-02 20:55:07.000 183 33513.37 517.88 2281.58 33.90 2014-07-02 20:55:08.000 183 33513.28 517.88 2281.63 33.90 2014-07-02 20:55:09.000 183 33513.29 517.86 2281.62 33.90 2014-07-02 20:55:10.000 183 33513.29 517.92 2281.61 33.90 2014-07-02 20:55:11.000 183 33513.29 517.89 2281.59 33.90 2014-07-02 20:55:12.000 183 33513.28 517.88 2281.56 33.90 2014-07-02 20:55:13.000 183 33513.13 517.94 2281.53 33.90 2014-07-02 20:55:14.000 183 33513.26 517.93 2281.58 33.90 2014-07-02 20:55:15.000 183 33513.22 517.88 2281.63 33.90 2014-07-02 20:55:16.000 183 33513.32 517.86 2281.68 33.90 2014-07-02 20:55:17.000 183 33513.27 517.91 2281.57 33.90 2014-07-02 20:55:18.000 183 33513.15 517.90 2281.54 33.90 2014-07-02 20:55:19.000 183 33513.28 517.91 2281.64 33.90 2014-07-02 20:55:20.000 183 33513.22 517.91 2281.57 33.90 2014-07-02 20:55:21.000 183 33513.28 517.91 2281.56 33.90 2014-07-02 20:55:22.000 183 33513.31 517.90 2281.58 33.90 2014-07-02 20:55:23.000 183 33513.28 517.91 2281.56 33.90 2014-07-02 20:55:24.000 183 33513.25 517.87 2281.54 33.90 2014-07-02 20:55:25.000 183 33513.33 517.96 2281.61 33.90 2014-07-02 20:55:26.000 183 33513.42 517.95 2281.53 33.90 2014-07-02 20:55:27.000 183 33513.24 517.94 2281.54 33.90 2014-07-02 20:55:28.000 183 33513.29 517.91 2281.58 33.90 2014-07-02 20:55:29.000 183 33513.35 517.95 2281.53 33.90 2014-07-02 20:55:30.000 183 33513.23 517.93 2281.67 33.90 2014-07-02 20:55:31.000 183 33513.35 517.95 2281.60 33.90 2014-07-02 20:55:32.000 183 33513.29 517.91 2281.66 33.90 2014-07-02 20:55:33.000 183 33513.26 517.90 2281.59 33.90 2014-07-02 20:55:34.000 183 33513.27 517.90 2281.66 33.90 2014-07-02 20:55:35.000 183 33513.28 517.88 2281.53 33.90 2014-07-02 20:55:36.000 183 33513.25 517.88 2281.63 33.90 2014-07-02 20:55:37.000 183 33513.35 517.91 2281.56 33.90 2014-07-02 20:55:38.000 183 33513.29 517.92 2281.59 33.90 2014-07-02 20:55:39.000 183 33513.31 517.89 2281.62 33.90 2014-07-02 20:55:40.000 183 33513.40 517.91 2281.57 33.90 2014-07-02 20:55:41.000 183 33513.30 517.90 2281.59 33.90 2014-07-02 20:55:42.000 183 33513.24 517.92 2281.50 33.90 2014-07-02 20:55:42.000 183 33513.32 517.88 2281.61 33.90 2014-07-02 20:55:44.000 183 33513.24 517.94 2281.62 33.90 2014-07-02 20:55:45.000 183 33513.25 517.90 2281.62 33.90 2014-07-02 20:55:46.000 183 33513.25 517.91 2281.54 33.90 2014-07-02 20:55:47.000 183 33513.34 517.90 2281.54 33.90 2014-07-02 20:55:48.000 183 33513.28 517.94 2281.55 33.90 2014-07-02 20:55:49.000 183 33513.33 517.93 2281.50 33.90 2014-07-02 20:55:50.000 183 33513.34 517.87 2281.59 33.90 2014-07-02 20:55:51.000 183 33513.24 517.87 2281.57 33.90 2014-07-02 20:55:52.000 183 33513.31 517.91 2281.52 33.90 2014-07-02 20:55:53.000 183 33513.38 517.87 2281.51 33.90 2014-07-02 20:55:54.000 183 33513.30 517.89 2281.53 33.90 2014-07-02 20:55:55.000 183 33513.36 517.91 2281.59 33.90 2014-07-02 20:55:55.000 183 33513.21 517.91 2281.61 33.90 2014-07-02 20:55:57.000 183 33513.31 517.88 2281.56 33.90 2014-07-02 20:55:58.000 183 33513.32 517.90 2281.58 33.90 2014-07-02 20:55:59.000 183 33513.34 517.93 2281.54 33.90 2014-07-02 20:56:00.000 183 33513.23 517.88 2281.46 33.90 2014-07-02 20:56:01.000 183 33513.38 517.91 2281.58 33.90 2014-07-02 20:56:02.000 183 33513.28 517.91 2281.60 33.90 2014-07-02 20:56:03.000 183 33513.25 517.87 2281.55 33.90 2014-07-02 20:56:04.000 183 33513.29 517.88 2281.61 33.90 2014-07-02 20:56:05.000 183 33513.30 517.85 2281.56 33.90 2014-07-02 20:56:06.000 183 33513.19 517.88 2281.62 33.90 2014-07-02 20:56:07.000 183 33513.31 517.86 2281.64 33.90 2014-07-02 20:56:08.000 183 33513.41 517.88 2281.47 33.90 2014-07-02 20:56:09.000 183 33513.32 517.87 2281.51 33.90 2014-07-02 20:56:10.000 183 33513.29 517.89 2281.57 33.90 2014-07-02 20:56:11.000 183 33513.31 517.87 2281.54 33.90 2014-07-02 20:56:12.000 183 33513.18 517.86 2281.59 33.90 2014-07-02 20:56:13.000 183 33513.38 517.89 2281.66 33.90 2014-07-02 20:56:14.000 183 33513.34 517.90 2281.57 33.90 2014-07-02 20:56:15.000 183 33513.24 517.86 2281.57 33.90 2014-07-02 20:56:16.000 183 33513.43 517.93 2281.59 33.90 2014-07-02 20:56:17.000 183 33513.29 517.92 2281.54 33.90 2014-07-02 20:56:18.000 183 33513.34 517.89 2281.56 33.90 2014-07-02 20:56:19.000 183 33513.29 517.96 2281.55 33.90 2014-07-02 20:56:20.000 183 33513.26 517.91 2281.58 33.90 2014-07-02 20:56:21.000 183 33513.29 517.91 2281.57 33.90 2014-07-02 20:56:22.000 183 33513.37 517.88 2281.55 33.90 2014-07-02 20:56:23.000 183 33513.34 517.93 2281.56 33.90 2014-07-02 20:56:24.000 183 33513.35 517.94 2281.67 33.90 2014-07-02 20:56:25.000 183 33513.33 517.93 2281.61 33.90 2014-07-02 20:56:26.000 183 33513.31 517.94 2281.52 33.90 2014-07-02 20:56:27.000 183 33513.27 517.97 2281.51 33.90 2014-07-02 20:56:28.000 183 33513.35 517.94 2281.59 33.90 2014-07-02 20:56:29.000 183 33513.27 517.93 2281.66 33.90 2014-07-02 20:56:30.000 183 33513.21 517.97 2281.64 33.90 2014-07-02 20:56:31.000 183 33513.31 517.94 2281.61 33.90 2014-07-02 20:56:32.000 183 33513.29 518.00 2281.59 33.90 2014-07-02 20:56:33.000 183 33513.29 517.98 2281.49 33.90 2014-07-02 20:56:34.000 183 33513.31 518.03 2281.63 33.90 2014-07-02 20:56:35.000 183 33513.31 518.01 2281.60 33.90 2014-07-02 20:56:36.000 183 33513.29 517.95 2281.63 33.90 2014-07-02 20:56:36.000 183 33513.22 518.00 2281.66 33.90 2014-07-02 20:56:38.000 183 33513.25 517.99 2281.65 33.90 2014-07-02 20:56:39.000 183 33513.28 517.95 2281.58 33.90 2014-07-02 20:56:40.000 183 33513.29 518.00 2281.52 33.90 2014-07-02 20:56:41.000 183 33513.31 518.02 2281.55 33.90 2014-07-02 20:56:42.000 183 33513.29 517.99 2281.57 33.90 2014-07-02 20:56:43.000 183 33513.34 518.00 2281.61 33.90 2014-07-02 20:56:44.000 183 33513.28 518.00 2281.62 33.90 2014-07-02 20:56:45.000 183 33513.17 517.99 2281.54 33.90 2014-07-02 20:56:46.000 183 33513.18 517.98 2281.68 33.90 2014-07-02 20:56:47.000 183 33513.29 517.97 2281.56 33.90 2014-07-02 20:56:48.000 183 33513.21 517.99 2281.60 33.90 2014-07-02 20:56:49.000 183 33513.24 517.98 2281.61 33.90 2014-07-02 20:56:49.000 183 33513.30 517.98 2281.63 33.90 2014-07-02 20:56:51.000 183 33513.21 517.97 2281.64 33.90 2014-07-02 20:56:52.000 183 33513.27 517.95 2281.55 33.90 2014-07-02 20:56:53.000 183 33513.22 517.98 2281.60 33.90 2014-07-02 20:56:54.000 183 33513.32 518.02 2281.53 33.90 2014-07-02 20:56:55.000 183 33513.16 518.01 2281.54 33.90 2014-07-02 20:56:56.000 183 33513.25 517.91 2281.63 33.90 2014-07-02 20:56:57.000 183 33513.22 517.95 2281.58 33.90 2014-07-02 20:56:58.000 183 33513.23 518.00 2281.56 33.90 2014-07-02 20:56:59.000 183 33513.19 517.91 2281.54 33.90 2014-07-02 20:57:00.000 183 33513.27 517.96 2281.58 33.90 2014-07-02 20:57:01.000 183 33513.22 517.96 2281.59 33.90 2014-07-02 20:57:02.000 183 33513.21 517.95 2281.73 33.90 2014-07-02 20:57:03.000 183 33513.14 517.98 2281.69 33.90 2014-07-02 20:57:04.000 183 33513.19 517.94 2281.66 33.90 2014-07-02 20:57:05.000 183 33513.18 517.95 2281.60 33.90 2014-07-02 20:57:06.000 183 33513.25 517.94 2281.59 33.90 2014-07-02 20:57:07.000 183 33513.19 517.97 2281.59 33.90 2014-07-02 20:57:08.000 183 33513.12 517.95 2281.61 33.90 2014-07-02 20:57:09.000 183 33513.24 517.93 2281.58 33.90 2014-07-02 20:57:10.000 183 33513.13 517.93 2281.62 33.90 2014-07-02 20:57:11.000 183 33513.18 517.95 2281.64 33.90 2014-07-02 20:57:12.000 183 33513.22 517.91 2281.61 33.90 2014-07-02 20:57:13.000 183 33513.22 517.92 2281.64 33.90 2014-07-02 20:57:14.000 183 33513.16 517.97 2281.64 33.90 2014-07-02 20:57:15.000 183 33513.16 517.99 2281.62 33.90 2014-07-02 20:57:16.000 183 33513.24 518.00 2281.59 33.90 2014-07-02 20:57:17.000 183 33513.14 517.98 2281.59 33.90 2014-07-02 20:57:18.000 183 33513.14 517.98 2281.51 33.90 2014-07-02 20:57:19.000 183 33513.19 517.98 2281.54 33.90 2014-07-02 20:57:20.000 183 33513.17 517.95 2281.67 33.90 2014-07-02 20:57:21.000 183 33513.18 517.96 2281.65 33.90 2014-07-02 20:57:22.000 183 33513.18 517.98 2281.59 33.90 2014-07-02 20:57:23.000 183 33513.19 518.00 2281.56 33.90 2014-07-02 20:57:24.000 183 33513.13 517.98 2281.55 33.90 2014-07-02 20:57:25.000 183 33513.18 518.01 2281.59 33.90 2014-07-02 20:57:26.000 183 33513.04 518.00 2281.60 33.90 2014-07-02 20:57:27.000 183 33513.10 517.99 2281.59 33.90 2014-07-02 20:57:28.000 183 33513.13 518.02 2281.61 33.90 2014-07-02 20:57:29.000 183 33513.12 518.05 2281.62 33.90 2014-07-02 20:57:30.000 183 33513.18 518.03 2281.65 33.90 2014-07-02 20:57:30.000 183 33513.15 518.02 2281.62 33.90 2014-07-02 20:57:32.000 183 33513.20 518.06 2281.55 33.90 2014-07-02 20:57:33.000 183 33513.09 518.03 2281.56 33.90 2014-07-02 20:57:34.000 183 33513.18 518.01 2281.64 33.90 2014-07-02 20:57:35.000 183 33513.06 518.05 2281.63 33.90 2014-07-02 20:57:36.000 183 33513.18 518.03 2281.56 33.90 2014-07-02 20:57:37.000 183 33513.10 518.04 2281.57 33.90 2014-07-02 20:57:38.000 183 33513.09 518.06 2281.60 33.90 2014-07-02 20:57:39.000 183 33513.05 518.06 2281.62 33.90 2014-07-02 20:57:40.000 183 33513.09 518.09 2281.60 33.90 2014-07-02 20:57:41.000 183 33513.10 518.07 2281.59 33.90 2014-07-02 20:57:42.000 183 33513.16 518.09 2281.58 33.90 2014-07-02 20:57:43.000 183 33513.07 518.09 2281.63 33.90 2014-07-02 20:57:43.000 183 33513.09 518.09 2281.63 33.90 2014-07-02 20:57:45.000 183 33513.17 518.07 2281.56 33.90 2014-07-02 20:57:46.000 183 33513.07 518.07 2281.55 33.90 2014-07-02 20:57:47.000 183 33513.09 518.12 2281.63 33.90 2014-07-02 20:57:48.000 183 33513.04 518.09 2281.61 33.90 2014-07-02 20:57:49.000 183 33513.09 518.10 2281.59 33.90 2014-07-02 20:57:50.000 183 33513.00 518.10 2281.57 33.90 2014-07-02 20:57:51.000 183 33513.08 518.13 2281.73 33.90 2014-07-02 20:57:52.000 183 33512.96 518.16 2281.70 33.90 2014-07-02 20:57:53.000 183 33513.02 518.12 2281.71 33.90 2014-07-02 20:57:54.000 183 33513.05 518.12 2281.66 33.90 2014-07-02 20:57:55.000 183 33513.09 518.12 2281.71 33.90 2014-07-02 20:57:56.000 183 33513.00 518.15 2281.73 33.90 2014-07-02 20:57:57.000 183 33513.00 518.12 2281.59 33.90 2014-07-02 20:57:58.000 183 33513.01 518.14 2281.70 33.90 2014-07-02 20:57:59.000 183 33513.12 518.13 2281.59 33.90 2014-07-02 20:58:00.000 183 33513.03 518.15 2281.71 33.90 2014-07-02 20:58:01.000 183 33512.99 518.14 2281.70 33.90 2014-07-02 20:58:02.000 183 33513.10 518.14 2281.66 33.90 2014-07-02 20:58:03.000 183 33513.03 518.13 2281.64 33.90 2014-07-02 20:58:04.000 183 33512.96 518.12 2281.63 33.90 2014-07-02 20:58:05.000 183 33513.06 518.14 2281.61 33.90 2014-07-02 20:58:06.000 183 33513.07 518.14 2281.70 33.90 2014-07-02 20:58:07.000 183 33513.06 518.16 2281.69 33.90 2014-07-02 20:58:08.000 183 33513.03 518.17 2281.70 33.90 2014-07-02 20:58:09.000 183 33512.97 518.18 2281.71 33.90 2014-07-02 20:58:10.000 183 33513.05 518.16 2281.71 33.90 2014-07-02 20:58:11.000 183 33513.06 518.15 2281.65 33.90 2014-07-02 20:58:12.000 183 33513.09 518.14 2281.66 33.90 2014-07-02 20:58:13.000 183 33513.00 518.16 2281.68 33.90 2014-07-02 20:58:14.000 183 33512.99 518.14 2281.70 33.90 2014-07-02 20:58:15.000 183 33513.05 518.15 2281.65 33.90 2014-07-02 20:58:16.000 183 33513.00 518.12 2281.71 33.90 2014-07-02 20:58:17.000 183 33513.04 518.15 2281.67 33.90 2014-07-02 20:58:18.000 183 33513.07 518.12 2281.72 33.90 2014-07-02 20:58:19.000 183 33512.96 518.14 2281.70 33.90 2014-07-02 20:58:20.000 183 33513.05 518.13 2281.62 33.90 2014-07-02 20:58:21.000 183 33512.96 518.16 2281.74 33.90 2014-07-02 20:58:22.000 183 33513.02 518.12 2281.69 33.90 2014-07-02 20:58:23.000 183 33513.05 518.12 2281.67 33.90 2014-07-02 20:58:24.000 183 33513.00 518.11 2281.68 33.90 2014-07-02 20:58:24.000 183 33513.00 518.16 2281.67 33.90 2014-07-02 20:58:26.000 183 33512.93 518.14 2281.68 33.90 2014-07-02 20:58:27.000 183 33512.97 518.18 2281.68 33.90 2014-07-02 20:58:28.000 183 33513.03 518.16 2281.61 33.90 2014-07-02 20:58:29.000 183 33513.01 518.16 2281.70 33.90 2014-07-02 20:58:30.000 183 33513.01 518.15 2281.63 33.90 2014-07-02 20:58:31.000 183 33513.13 518.20 2281.67 33.90 2014-07-02 20:58:32.000 183 33513.01 518.14 2281.70 33.90 2014-07-02 20:58:33.000 183 33513.07 518.16 2281.71 33.90 2014-07-02 20:58:34.000 183 33513.05 518.17 2281.73 33.90 2014-07-02 20:58:35.000 183 33513.01 518.16 2281.65 33.90 2014-07-02 20:58:36.000 183 33513.02 518.17 2281.77 33.90 2014-07-02 20:58:37.000 183 33513.04 518.20 2281.76 33.90 2014-07-02 20:58:37.000 183 33513.00 518.15 2281.71 33.90 2014-07-02 20:58:39.000 183 33512.91 518.22 2281.68 33.90 2014-07-02 20:58:40.000 183 33513.02 518.18 2281.66 33.90 2014-07-02 20:58:41.000 183 33512.96 518.22 2281.76 33.90 2014-07-02 20:58:42.000 183 33513.01 518.19 2281.69 33.90 2014-07-02 20:58:43.000 183 33512.99 518.17 2281.76 33.90 2014-07-02 20:58:44.000 183 33512.98 518.20 2281.66 33.90 2014-07-02 20:58:45.000 183 33513.04 518.24 2281.67 33.90 2014-07-02 20:58:46.000 183 33513.00 518.21 2281.68 33.90 2014-07-02 20:58:47.000 183 33513.01 518.23 2281.59 33.90 2014-07-02 20:58:48.000 183 33512.97 518.18 2281.66 33.90 2014-07-02 20:58:49.000 183 33512.89 518.20 2281.73 33.90 2014-07-02 20:58:50.000 183 33512.97 518.19 2281.71 33.90 2014-07-02 20:58:51.000 183 33513.03 518.20 2281.73 33.90 2014-07-02 20:58:52.000 183 33513.00 518.21 2281.74 33.90 2014-07-02 20:58:53.000 183 33512.99 518.19 2281.66 33.90 2014-07-02 20:58:54.000 183 33513.01 518.24 2281.72 33.90 2014-07-02 20:58:55.000 183 33513.00 518.19 2281.64 33.90 2014-07-02 20:58:56.000 183 33513.01 518.19 2281.74 33.90 2014-07-02 20:58:57.000 183 33513.06 518.21 2281.67 33.90 2014-07-02 20:58:58.000 183 33513.03 518.19 2281.74 33.90 2014-07-02 20:58:59.000 183 33512.98 518.21 2281.67 33.90 2014-07-02 20:59:00.000 183 33513.04 518.25 2281.69 33.90 2014-07-02 20:59:01.000 183 33513.04 518.18 2281.62 33.90 2014-07-02 20:59:02.000 183 33513.03 518.19 2281.71 33.90 2014-07-02 20:59:03.000 183 33512.96 518.22 2281.66 33.90 2014-07-02 20:59:04.000 183 33512.91 518.20 2281.67 33.90 2014-07-02 20:59:05.000 183 33513.05 518.21 2281.64 33.90 2014-07-02 20:59:06.000 183 33513.00 518.16 2281.67 33.90 2014-07-02 20:59:07.000 183 33513.07 518.19 2281.65 33.90 2014-07-02 20:59:08.000 183 33513.00 518.20 2281.68 33.90 2014-07-02 20:59:09.000 183 33513.06 518.23 2281.68 33.90 2014-07-02 20:59:10.000 183 33513.01 518.21 2281.68 33.90 2014-07-02 20:59:11.000 183 33513.02 518.20 2281.62 33.90 2014-07-02 20:59:12.000 183 33513.01 518.17 2281.73 33.90 2014-07-02 20:59:13.000 183 33513.00 518.18 2281.74 33.90 2014-07-02 20:59:14.000 183 33513.09 518.20 2281.69 33.90 2014-07-02 20:59:15.000 183 33512.85 518.17 2281.67 33.90 2014-07-02 20:59:16.000 183 33513.02 518.21 2281.66 33.90 2014-07-02 20:59:17.000 183 33513.01 518.21 2281.61 33.90 2014-07-02 20:59:18.000 183 33513.00 518.21 2281.64 33.90 2014-07-02 20:59:18.000 183 33512.95 518.17 2281.73 33.90 2014-07-02 20:59:20.000 183 33512.92 518.19 2281.73 33.90 2014-07-02 20:59:21.000 183 33513.02 518.18 2281.70 33.90 2014-07-02 20:59:22.000 183 33512.93 518.18 2281.71 33.90 2014-07-02 20:59:23.000 183 33513.03 518.20 2281.67 33.90 2014-07-02 20:59:24.000 183 33513.00 518.20 2281.74 33.90 2014-07-02 20:59:25.000 183 33512.96 518.19 2281.58 33.90 2014-07-02 20:59:26.000 183 33513.03 518.17 2281.62 33.90 2014-07-02 20:59:27.000 183 33512.92 518.20 2281.61 33.90 2014-07-02 20:59:28.000 183 33512.86 518.18 2281.57 33.90 2014-07-02 20:59:29.000 183 33512.95 518.17 2281.67 33.90 2014-07-02 20:59:30.000 183 33513.01 518.18 2281.70 33.90 2014-07-02 20:59:31.000 183 33512.92 518.22 2281.66 33.90 2014-07-02 20:59:31.000 183 33512.96 518.19 2281.74 33.90 2014-07-02 20:59:33.000 183 33512.99 518.20 2281.74 33.90 2014-07-02 20:59:34.000 183 33513.01 518.19 2281.67 33.90 2014-07-02 20:59:35.000 183 33512.91 518.16 2281.65 33.90 2014-07-02 20:59:36.000 183 33512.93 518.15 2281.69 33.90 2014-07-02 20:59:37.000 183 33512.96 518.20 2281.68 33.90 2014-07-02 20:59:38.000 183 33512.89 518.16 2281.71 33.90 2014-07-02 20:59:39.000 183 33512.89 518.19 2281.70 33.90 2014-07-02 20:59:40.000 183 33512.92 518.16 2281.76 33.90 2014-07-02 20:59:41.000 183 33512.89 518.17 2281.68 33.90 2014-07-02 20:59:42.000 183 33512.96 518.21 2281.70 33.90 2014-07-02 20:59:43.000 183 33512.86 518.22 2281.69 33.90 2014-07-02 20:59:44.000 183 33512.88 518.15 2281.67 33.90 2014-07-02 20:59:45.000 183 33512.97 518.17 2281.73 33.90 2014-07-02 20:59:46.000 183 33512.94 518.19 2281.62 33.90 2014-07-02 20:59:47.000 183 33512.99 518.18 2281.64 33.90 2014-07-02 20:59:48.000 183 33512.96 518.15 2281.67 33.90 2014-07-02 20:59:49.000 183 33512.97 518.20 2281.73 33.90 2014-07-02 20:59:50.000 183 33512.98 518.20 2281.70 33.90 2014-07-02 20:59:51.000 183 33512.94 518.20 2281.74 33.90 2014-07-02 20:59:52.000 183 33512.94 518.16 2281.71 33.90 2014-07-02 20:59:53.000 183 33512.95 518.16 2281.72 33.90 2014-07-02 20:59:54.000 183 33512.96 518.15 2281.74 33.90 2014-07-02 20:59:55.000 183 33512.97 518.15 2281.62 33.90 2014-07-02 20:59:56.000 183 33512.89 518.15 2281.69 33.90 2014-07-02 20:59:57.000 183 33513.02 518.18 2281.67 33.90 2014-07-02 20:59:58.000 183 33512.97 518.15 2281.66 33.90 2014-07-02 20:59:59.000 183 33513.00 518.20 2281.71 33.90 2014-07-02 21:00:00.000 183 33513.01 518.14 2281.66 33.90 2014-07-02 21:00:01.000 183 33512.91 518.15 2281.61 33.90 2014-07-02 21:00:02.000 183 33513.04 518.20 2281.73 33.90 2014-07-02 21:00:03.000 183 33512.89 518.11 2281.71 33.90 2014-07-02 21:00:04.000 183 33512.93 518.11 2281.67 33.90 2014-07-02 21:00:05.000 183 33512.93 518.10 2281.67 33.90 2014-07-02 21:00:06.000 183 33512.88 518.12 2281.70 33.90 2014-07-02 21:00:07.000 183 33512.94 518.15 2281.74 33.90 2014-07-02 21:00:08.000 183 33512.88 518.17 2281.59 33.90 2014-07-02 21:00:09.000 183 33512.98 518.20 2281.67 33.90 2014-07-02 21:00:10.000 183 33512.88 518.15 2281.72 33.90 2014-07-02 21:00:11.000 183 33512.93 518.14 2281.66 33.90 2014-07-02 21:00:12.000 183 33512.88 518.16 2281.64 33.90 2014-07-02 21:00:12.000 183 33512.81 518.16 2281.64 33.90 2014-07-02 21:00:14.000 183 33512.90 518.15 2281.62 33.90 2014-07-02 21:00:15.000 183 33512.94 518.14 2281.69 33.90 2014-07-02 21:00:16.000 183 33512.97 518.13 2281.71 33.90 2014-07-02 21:00:17.000 183 33512.99 518.13 2281.59 33.90 2014-07-02 21:00:18.000 183 33512.91 518.13 2281.68 33.90 2014-07-02 21:00:19.000 183 33512.96 518.13 2281.68 33.90 2014-07-02 21:00:20.000 183 33512.81 518.14 2281.67 33.90 2014-07-02 21:00:21.000 183 33512.89 518.20 2281.58 33.90 2014-07-02 21:00:22.000 183 33512.97 518.15 2281.65 33.90 2014-07-02 21:00:23.000 183 33512.88 518.20 2281.74 33.90 2014-07-02 21:00:24.000 183 33512.92 518.17 2281.61 33.90 2014-07-02 21:00:25.000 183 33512.89 518.16 2281.66 33.90 2014-07-02 21:00:25.000 183 33512.91 518.13 2281.67 33.90 2014-07-02 21:00:27.000 183 33512.97 518.17 2281.71 33.90 2014-07-02 21:00:28.000 183 33512.97 518.17 2281.67 33.90 2014-07-02 21:00:29.000 183 33512.91 518.17 2281.71 33.90 2014-07-02 21:00:30.000 183 33512.93 518.16 2281.70 33.90 2014-07-02 21:00:31.000 183 33512.89 518.13 2281.73 33.90 2014-07-02 21:00:32.000 183 33512.90 518.14 2281.75 33.90 2014-07-02 21:00:33.000 183 33512.97 518.14 2281.77 33.90 2014-07-02 21:00:34.000 183 33512.90 518.14 2281.71 33.90 2014-07-02 21:00:35.000 183 33512.83 518.15 2281.72 33.90 2014-07-02 21:00:36.000 183 33512.86 518.18 2281.61 33.90 2014-07-02 21:00:37.000 183 33512.85 518.15 2281.78 33.90 2014-07-02 21:00:38.000 183 33512.86 518.15 2281.66 33.90 2014-07-02 21:00:39.000 183 33512.93 518.11 2281.73 33.90 2014-07-02 21:00:40.000 183 33512.91 518.11 2281.65 33.90 2014-07-02 21:00:41.000 183 33512.92 518.09 2281.66 33.90 2014-07-02 21:00:42.000 183 33512.91 518.13 2281.70 33.90 2014-07-02 21:00:43.000 183 33512.91 518.14 2281.64 33.90 2014-07-02 21:00:44.000 183 33512.81 518.18 2281.69 33.90 2014-07-02 21:00:45.000 183 33512.93 518.14 2281.68 33.90 2014-07-02 21:00:46.000 183 33512.85 518.13 2281.64 33.90 2014-07-02 21:00:47.000 183 33512.86 518.16 2281.80 33.90 2014-07-02 21:00:48.000 183 33512.86 518.13 2281.63 33.90 2014-07-02 21:00:49.000 183 33512.83 518.16 2281.73 33.90 2014-07-02 21:00:50.000 183 33512.86 518.17 2281.64 33.90 2014-07-02 21:00:51.000 183 33512.86 518.09 2281.69 33.90 2014-07-02 21:00:52.000 183 33512.91 518.12 2281.79 33.90 2014-07-02 21:00:53.000 183 33512.93 518.16 2281.60 33.90 2014-07-02 21:00:54.000 183 33512.84 518.16 2281.62 33.90 2014-07-02 21:00:55.000 183 33512.84 518.14 2281.64 33.90 2014-07-02 21:00:56.000 183 33512.91 518.15 2281.59 33.90 2014-07-02 21:00:57.000 183 33512.89 518.13 2281.74 33.90 2014-07-02 21:00:58.000 183 33512.85 518.18 2281.71 33.90 2014-07-02 21:00:59.000 183 33512.90 518.16 2281.64 33.90 2014-07-02 21:01:00.000 183 33512.86 518.14 2281.64 33.90 2014-07-02 21:01:01.000 183 33512.86 518.17 2281.61 33.90 2014-07-02 21:01:02.000 183 33512.91 518.15 2281.70 33.90 2014-07-02 21:01:03.000 183 33512.89 518.14 2281.62 33.90 2014-07-02 21:01:04.000 183 33512.85 518.16 2281.61 33.90 2014-07-02 21:01:05.000 183 33512.85 518.18 2281.61 33.90 2014-07-02 21:01:06.000 183 33512.86 518.12 2281.67 33.90 2014-07-02 21:01:06.000 183 33512.88 518.20 2281.64 33.90 2014-07-02 21:01:08.000 183 33512.93 518.14 2281.62 33.90 2014-07-02 21:01:09.000 183 33512.78 518.16 2281.67 33.90 2014-07-02 21:01:10.000 183 33512.81 518.14 2281.70 33.90 2014-07-02 21:01:11.000 183 33512.83 518.19 2281.61 33.90 2014-07-02 21:01:12.000 183 33512.89 518.19 2281.63 33.90 2014-07-02 21:01:13.000 183 33512.92 518.20 2281.68 33.90 2014-07-02 21:01:14.000 183 33512.83 518.21 2281.59 33.90 2014-07-02 21:01:15.000 183 33512.72 518.16 2281.67 33.90 2014-07-02 21:01:16.000 183 33512.79 518.15 2281.64 33.90 2014-07-02 21:01:17.000 183 33512.86 518.20 2281.57 33.90 2014-07-02 21:01:18.000 183 33512.84 518.20 2281.70 33.90 2014-07-02 21:01:19.000 183 33512.79 518.15 2281.68 33.90 2014-07-02 21:01:19.000 183 33512.82 518.20 2281.62 33.90 2014-07-02 21:01:21.000 183 33512.86 518.18 2281.58 33.90 2014-07-02 21:01:22.000 183 33512.81 518.14 2281.62 33.90 2014-07-02 21:01:23.000 183 33512.81 518.15 2281.62 33.90 2014-07-02 21:01:24.000 183 33512.78 518.20 2281.66 33.90 2014-07-02 21:01:25.000 183 33512.81 518.18 2281.68 33.90 2014-07-02 21:01:26.000 183 33512.79 518.14 2281.72 33.90 2014-07-02 21:01:27.000 183 33512.88 518.19 2281.66 33.90 2014-07-02 21:01:28.000 183 33512.82 518.14 2281.61 33.90 2014-07-02 21:01:29.000 183 33512.90 518.15 2281.58 33.90 2014-07-02 21:01:30.000 183 33512.95 518.18 2281.73 33.90 2014-07-02 21:01:31.000 183 33512.97 518.18 2281.70 33.90 2014-07-02 21:01:32.000 183 33512.76 518.13 2281.68 33.90 2014-07-02 21:01:33.000 183 33512.82 518.14 2281.70 33.90 2014-07-02 21:01:34.000 183 33512.82 518.19 2281.69 33.90 2014-07-02 21:01:35.000 183 33512.89 518.16 2281.64 33.90 2014-07-02 21:01:36.000 183 33512.84 518.23 2281.70 33.90 2014-07-02 21:01:37.000 183 33512.78 518.18 2281.71 33.90 2014-07-02 21:01:38.000 183 33512.83 518.14 2281.74 33.90 2014-07-02 21:01:39.000 183 33512.82 518.15 2281.71 33.90 2014-07-02 21:01:40.000 183 33512.85 518.13 2281.68 33.90 2014-07-02 21:01:41.000 183 33512.82 518.15 2281.67 33.90 2014-07-02 21:01:42.000 183 33512.85 518.15 2281.69 33.90 2014-07-02 21:01:43.000 183 33512.97 518.13 2281.67 33.90 2014-07-02 21:01:44.000 183 33512.76 518.18 2281.68 33.90 2014-07-02 21:01:45.000 183 33512.78 518.16 2281.70 33.90 2014-07-02 21:01:46.000 183 33512.79 518.19 2281.71 33.90 2014-07-02 21:01:47.000 183 33512.86 518.20 2281.62 33.90 2014-07-02 21:01:48.000 183 33512.76 518.16 2281.76 33.90 2014-07-02 21:01:49.000 183 33512.81 518.15 2281.55 33.90 2014-07-02 21:01:50.000 183 33512.91 518.18 2281.64 33.90 2014-07-02 21:01:51.000 183 33512.78 518.20 2281.67 33.90 2014-07-02 21:01:52.000 183 33512.79 518.18 2281.65 33.90 2014-07-02 21:01:53.000 183 33512.84 518.16 2281.61 33.90 2014-07-02 21:01:54.000 183 33512.77 518.19 2281.55 33.90 2014-07-02 21:01:55.000 183 33512.76 518.20 2281.61 33.90 2014-07-02 21:01:56.000 183 33512.86 518.17 2281.59 33.90 2014-07-02 21:01:57.000 183 33512.84 518.20 2281.57 33.90 2014-07-02 21:01:58.000 183 33512.88 518.16 2281.64 33.90 2014-07-02 21:01:59.000 183 33512.82 518.18 2281.55 33.90 2014-07-02 21:02:00.000 183 33512.76 518.23 2281.68 33.90 2014-07-02 21:02:00.000 183 33512.90 518.19 2281.67 33.90 2014-07-02 21:02:02.000 183 33512.75 518.21 2281.60 33.90 2014-07-02 21:02:03.000 183 33512.72 518.22 2281.61 33.90 2014-07-02 21:02:04.000 183 33512.75 518.20 2281.65 33.90 2014-07-02 21:02:05.000 183 33512.84 518.24 2281.59 33.90 2014-07-02 21:02:06.000 183 33512.81 518.17 2281.63 33.90 2014-07-02 21:02:07.000 183 33512.77 518.23 2281.74 33.90 2014-07-02 21:02:08.000 183 33512.84 518.17 2281.60 33.90 2014-07-02 21:02:09.000 183 33512.77 518.17 2281.66 33.90 2014-07-02 21:02:10.000 183 33512.79 518.20 2281.64 33.90 2014-07-02 21:02:11.000 183 33512.78 518.27 2281.62 33.90 2014-07-02 21:02:12.000 183 33512.83 518.23 2281.68 33.90 2014-07-02 21:02:13.000 183 33512.83 518.20 2281.61 33.90 2014-07-02 21:02:13.000 183 33512.70 518.26 2281.69 33.90 2014-07-02 21:02:15.000 183 33512.76 518.24 2281.71 33.90 2014-07-02 21:02:16.000 183 33512.82 518.23 2281.68 33.90 2014-07-02 21:02:17.000 183 33512.74 518.23 2281.70 33.90 2014-07-02 21:02:18.000 183 33512.79 518.23 2281.64 33.90 2014-07-02 21:02:19.000 183 33512.76 518.26 2281.69 33.90 2014-07-02 21:02:20.000 183 33512.82 518.21 2281.57 33.90 2014-07-02 21:02:21.000 183 33512.80 518.19 2281.61 33.90 2014-07-02 21:02:22.000 183 33512.75 518.21 2281.54 33.90 2014-07-02 21:02:23.000 183 33512.75 518.21 2281.68 33.90 2014-07-02 21:02:24.000 183 33512.79 518.25 2281.67 33.90 2014-07-02 21:02:25.000 183 33512.72 518.28 2281.66 33.90 2014-07-02 21:02:26.000 183 33512.72 518.23 2281.64 33.90 2014-07-02 21:02:27.000 183 33512.63 518.23 2281.68 33.90 2014-07-02 21:02:28.000 183 33512.66 518.18 2281.68 33.90 2014-07-02 21:02:29.000 183 33512.65 518.22 2281.61 33.90 2014-07-02 21:02:30.000 183 33512.64 518.21 2281.67 33.90 2014-07-02 21:02:31.000 183 33512.70 518.19 2281.62 33.90 2014-07-02 21:02:32.000 183 33512.68 518.25 2281.69 33.90 2014-07-02 21:02:33.000 183 33512.69 518.22 2281.62 33.90 2014-07-02 21:02:34.000 183 33512.65 518.22 2281.68 33.90 2014-07-02 21:02:35.000 183 33512.61 518.24 2281.70 33.90 2014-07-02 21:02:36.000 183 33512.69 518.20 2281.80 33.90 2014-07-02 21:02:37.000 183 33512.67 518.22 2281.70 33.90 2014-07-02 21:02:38.000 183 33512.69 518.21 2281.63 33.90 2014-07-02 21:02:39.000 183 33512.75 518.23 2281.70 33.90 2014-07-02 21:02:40.000 183 33512.71 518.24 2281.67 33.90 2014-07-02 21:02:41.000 183 33512.72 518.24 2281.72 33.90 2014-07-02 21:02:42.000 183 33512.75 518.24 2281.70 33.90 2014-07-02 21:02:43.000 183 33512.63 518.22 2281.67 33.90 2014-07-02 21:02:44.000 183 33512.68 518.22 2281.71 33.91 2014-07-02 21:02:45.000 183 33512.70 518.20 2281.65 33.90 2014-07-02 21:02:46.000 183 33512.70 518.19 2281.75 33.90 2014-07-02 21:02:47.000 183 33512.68 518.22 2281.69 33.90 2014-07-02 21:02:48.000 183 33512.64 518.25 2281.67 33.90 2014-07-02 21:02:49.000 183 33512.72 518.24 2281.62 33.90 2014-07-02 21:02:50.000 183 33512.59 518.25 2281.67 33.90 2014-07-02 21:02:51.000 183 33512.62 518.26 2281.62 33.90 2014-07-02 21:02:52.000 183 33512.60 518.24 2281.64 33.90 2014-07-02 21:02:53.000 183 33512.64 518.22 2281.67 33.90 2014-07-02 21:02:54.000 183 33512.58 518.24 2281.68 33.90 2014-07-02 21:02:54.000 183 33512.53 518.22 2281.66 33.91 2014-07-02 21:02:56.000 183 33512.73 518.23 2281.66 33.91 2014-07-02 21:02:57.000 183 33512.57 518.25 2281.68 33.90 2014-07-02 21:02:58.000 183 33512.64 518.29 2281.68 33.90 2014-07-02 21:02:59.000 183 33512.69 518.29 2281.60 33.91 2014-07-02 21:03:00.000 183 33512.64 518.29 2281.68 33.91 2014-07-02 21:03:01.000 183 33512.73 518.25 2281.65 33.91 2014-07-02 21:03:02.000 183 33512.56 518.30 2281.62 33.90 2014-07-02 21:03:03.000 183 33512.63 518.32 2281.74 33.91 2014-07-02 21:03:04.000 183 33512.58 518.30 2281.73 33.91 2014-07-02 21:03:05.000 183 33512.58 518.29 2281.70 33.91 2014-07-02 21:03:06.000 183 33512.64 518.31 2281.64 33.90 2014-07-02 21:03:07.000 183 33512.54 518.33 2281.64 33.90 2014-07-02 21:03:07.000 183 33512.62 518.31 2281.70 33.91 2014-07-02 21:03:09.000 183 33512.67 518.28 2281.69 33.91 2014-07-02 21:03:10.000 183 33512.65 518.28 2281.64 33.91 2014-07-02 21:03:11.000 183 33512.64 518.30 2281.76 33.91 2014-07-02 21:03:12.000 183 33512.66 518.31 2281.67 33.91 2014-07-02 21:03:13.000 183 33512.57 518.34 2281.70 33.91 2014-07-02 21:03:14.000 183 33512.66 518.36 2281.69 33.91 2014-07-02 21:03:15.000 183 33512.54 518.34 2281.79 33.91 2014-07-02 21:03:16.000 183 33512.57 518.31 2281.70 33.91 2014-07-02 21:03:17.000 183 33512.64 518.35 2281.74 33.91 2014-07-02 21:03:18.000 183 33512.64 518.35 2281.66 33.91 2014-07-02 21:03:19.000 183 33512.56 518.30 2281.74 33.91 2014-07-02 21:03:20.000 183 33512.64 518.34 2281.58 33.91 2014-07-02 21:03:21.000 183 33512.68 518.30 2281.75 33.91 2014-07-02 21:03:22.000 183 33512.64 518.34 2281.65 33.91 2014-07-02 21:03:23.000 183 33512.58 518.34 2281.70 33.91 2014-07-02 21:03:24.000 183 33512.61 518.29 2281.70 33.91 2014-07-02 21:03:25.000 183 33512.64 518.28 2281.64 33.91 2014-07-02 21:03:26.000 183 33512.47 518.34 2281.72 33.91 2014-07-02 21:03:27.000 183 33512.66 518.35 2281.71 33.91 2014-07-02 21:03:28.000 183 33512.63 518.31 2281.63 33.91 2014-07-02 21:03:29.000 183 33512.57 518.33 2281.72 33.91 2014-07-02 21:03:30.000 183 33512.57 518.30 2281.79 33.91 2014-07-02 21:03:31.000 183 33512.51 518.33 2281.76 33.91 2014-07-02 21:03:32.000 183 33512.50 518.35 2281.74 33.91 2014-07-02 21:03:33.000 183 33512.47 518.35 2281.71 33.91 2014-07-02 21:03:34.000 183 33512.47 518.35 2281.70 33.91 2014-07-02 21:03:35.000 183 33512.48 518.38 2281.71 33.91 2014-07-02 21:03:36.000 183 33512.57 518.34 2281.68 33.91 2014-07-02 21:03:37.000 183 33512.58 518.36 2281.73 33.91 2014-07-02 21:03:38.000 183 33512.57 518.35 2281.70 33.91 2014-07-02 21:03:39.000 183 33512.56 518.39 2281.69 33.91 2014-07-02 21:03:40.000 183 33512.56 518.38 2281.68 33.91 2014-07-02 21:03:41.000 183 33512.55 518.36 2281.70 33.91 2014-07-02 21:03:42.000 183 33512.53 518.37 2281.67 33.91 2014-07-02 21:03:43.000 183 33512.55 518.37 2281.63 33.91 2014-07-02 21:03:44.000 183 33512.61 518.37 2281.77 33.90 2014-07-02 21:03:45.000 183 33512.63 518.33 2281.74 33.91 2014-07-02 21:03:46.000 183 33512.56 518.34 2281.73 33.91 2014-07-02 21:03:47.000 183 33512.56 518.35 2281.62 33.91 2014-07-02 21:03:48.000 183 33512.56 518.34 2281.73 33.91 2014-07-02 21:03:48.000 183 33512.61 518.33 2281.71 33.90 2014-07-02 21:03:50.000 183 33512.52 518.37 2281.70 33.90 2014-07-02 21:03:51.000 183 33512.63 518.34 2281.80 33.91 2014-07-02 21:03:52.000 183 33512.54 518.36 2281.68 33.90 2014-07-02 21:03:53.000 183 33512.61 518.40 2281.64 33.90 2014-07-02 21:03:54.000 183 33512.62 518.39 2281.74 33.91 2014-07-02 21:03:55.000 183 33512.53 518.36 2281.69 33.91 2014-07-02 21:03:56.000 183 33512.56 518.36 2281.65 33.90 2014-07-02 21:03:57.000 183 33512.68 518.38 2281.67 33.90 2014-07-02 21:03:58.000 183 33512.56 518.40 2281.64 33.90 2014-07-02 21:03:59.000 183 33512.62 518.42 2281.66 33.90 2014-07-02 21:04:00.000 183 33512.63 518.38 2281.71 33.90 2014-07-02 21:04:01.000 183 33512.56 518.34 2281.71 33.90 2014-07-02 21:04:01.000 183 33512.58 518.40 2281.71 33.90 2014-07-02 21:04:03.000 183 33512.65 518.41 2281.65 33.90 2014-07-02 21:04:04.000 183 33512.59 518.38 2281.64 33.90 2014-07-02 21:04:05.000 183 33512.67 518.37 2281.79 33.91 2014-07-02 21:04:06.000 183 33512.56 518.41 2281.68 33.90 2014-07-02 21:04:07.000 183 33512.57 518.38 2281.63 33.90 2014-07-02 21:04:08.000 183 33512.60 518.38 2281.76 33.90 2014-07-02 21:04:09.000 183 33512.68 518.45 2281.73 33.90 2014-07-02 21:04:10.000 183 33512.64 518.43 2281.70 33.90 2014-07-02 21:04:11.000 183 33512.54 518.45 2281.68 33.90 2014-07-02 21:04:12.000 183 33512.64 518.45 2281.74 33.90 2014-07-02 21:04:13.000 183 33512.65 518.40 2281.74 33.90 2014-07-02 21:04:14.000 183 33512.59 518.42 2281.62 33.90 2014-07-02 21:04:15.000 183 33512.45 518.48 2281.66 33.90 2014-07-02 21:04:16.000 183 33512.59 518.45 2281.69 33.90 2014-07-02 21:04:17.000 183 33512.56 518.44 2281.68 33.91 2014-07-02 21:04:18.000 183 33512.63 518.43 2281.69 33.90 2014-07-02 21:04:19.000 183 33512.52 518.50 2281.69 33.90 2014-07-02 21:04:20.000 183 33512.47 518.49 2281.68 33.91 2014-07-02 21:04:21.000 183 33512.60 518.38 2281.77 33.91 2014-07-02 21:04:22.000 183 33512.57 518.41 2281.75 33.91 2014-07-02 21:04:23.000 183 33512.56 518.46 2281.64 33.90 2014-07-02 21:04:24.000 183 33512.55 518.52 2281.67 33.91 2014-07-02 21:04:25.000 183 33512.56 518.47 2281.66 33.90 2014-07-02 21:04:26.000 183 33512.54 518.48 2281.64 33.91 2014-07-02 21:04:27.000 183 33512.59 518.46 2281.66 33.90 2014-07-02 21:04:28.000 183 33512.45 518.48 2281.61 33.90 2014-07-02 21:04:29.000 183 33512.49 518.47 2281.71 33.91 2014-07-02 21:04:30.000 183 33512.58 518.44 2281.82 33.90 2014-07-02 21:04:31.000 183 33512.58 518.44 2281.73 33.91 2014-07-02 21:04:32.000 183 33512.52 518.48 2281.66 33.90 2014-07-02 21:04:33.000 183 33512.54 518.49 2281.70 33.90 2014-07-02 21:04:34.000 183 33512.54 518.45 2281.69 33.91 2014-07-02 21:04:35.000 183 33512.58 518.51 2281.68 33.90 2014-07-02 21:04:36.000 183 33512.56 518.52 2281.71 33.90 2014-07-02 21:04:37.000 183 33512.66 518.48 2281.68 33.90 2014-07-02 21:04:38.000 183 33512.55 518.49 2281.67 33.90 2014-07-02 21:04:39.000 183 33512.58 518.48 2281.69 33.91 2014-07-02 21:04:40.000 183 33512.59 518.49 2281.67 33.91 2014-07-02 21:04:41.000 183 33512.59 518.48 2281.73 33.91 2014-07-02 21:04:42.000 183 33512.59 518.50 2281.70 33.90 2014-07-02 21:04:42.000 183 33512.46 518.55 2281.67 33.90 2014-07-02 21:04:44.000 183 33512.46 518.54 2281.71 33.90 2014-07-02 21:04:45.000 183 33512.60 518.51 2281.74 33.90 2014-07-02 21:04:46.000 183 33512.57 518.51 2281.76 33.90 2014-07-02 21:04:47.000 183 33512.53 518.52 2281.64 33.91 2014-07-02 21:04:48.000 183 33512.55 518.54 2281.79 33.90 2014-07-02 21:04:49.000 183 33512.52 518.50 2281.74 33.90 2014-07-02 21:04:50.000 183 33512.57 518.56 2281.70 33.90 2014-07-02 21:04:51.000 183 33512.66 518.59 2281.66 33.90 2014-07-02 21:04:52.000 183 33512.54 518.55 2281.63 33.90 2014-07-02 21:04:53.000 183 33512.60 518.54 2281.75 33.90 2014-07-02 21:04:54.000 183 33512.65 518.59 2281.70 33.90 2014-07-02 21:04:55.000 183 33512.63 518.59 2281.65 33.90 2014-07-02 21:04:55.000 183 33512.58 518.64 2281.72 33.90 2014-07-02 21:04:57.000 183 33512.70 518.60 2281.69 33.90 2014-07-02 21:04:58.000 183 33512.61 518.62 2281.67 33.90 2014-07-02 21:04:59.000 183 33512.57 518.64 2281.70 33.90 2014-07-02 21:05:00.000 183 33512.70 518.62 2281.70 33.90 2014-07-02 21:05:01.000 183 33512.57 518.65 2281.64 33.90 2014-07-02 21:05:02.000 183 33512.61 518.57 2281.71 33.90 2014-07-02 21:05:03.000 183 33512.58 518.61 2281.64 33.90 2014-07-02 21:05:04.000 183 33512.60 518.58 2281.66 33.90 2014-07-02 21:05:05.000 183 33512.62 518.58 2281.68 33.90 2014-07-02 21:05:06.000 183 33512.59 518.61 2281.69 33.90 2014-07-02 21:05:07.000 183 33512.64 518.61 2281.70 33.90 2014-07-02 21:05:08.000 183 33512.48 518.62 2281.75 33.90 2014-07-02 21:05:09.000 183 33512.67 518.62 2281.76 33.90 2014-07-02 21:05:10.000 183 33512.57 518.63 2281.71 33.90 2014-07-02 21:05:11.000 183 33512.66 518.62 2281.68 33.90 2014-07-02 21:05:12.000 183 33512.59 518.67 2281.74 33.90 2014-07-02 21:05:13.000 183 33512.63 518.61 2281.73 33.90 2014-07-02 21:05:14.000 183 33512.60 518.63 2281.74 33.90 2014-07-02 21:05:15.000 183 33512.46 518.66 2281.68 33.90 2014-07-02 21:05:16.000 183 33512.46 518.63 2281.75 33.90 2014-07-02 21:05:17.000 183 33512.55 518.65 2281.80 33.90 2014-07-02 21:05:18.000 183 33512.48 518.66 2281.76 33.90 2014-07-02 21:05:19.000 183 33512.45 518.65 2281.73 33.90 2014-07-02 21:05:20.000 183 33512.54 518.65 2281.79 33.90 2014-07-02 21:05:21.000 183 33512.60 518.71 2281.72 33.90 2014-07-02 21:05:22.000 183 33512.54 518.72 2281.67 33.90 2014-07-02 21:05:23.000 183 33512.52 518.69 2281.76 33.90 2014-07-02 21:05:24.000 183 33512.54 518.74 2281.74 33.90 2014-07-02 21:05:25.000 183 33512.54 518.72 2281.74 33.90 2014-07-02 21:05:26.000 183 33512.51 518.71 2281.73 33.90 2014-07-02 21:05:27.000 183 33512.47 518.71 2281.76 33.90 2014-07-02 21:05:28.000 183 33512.55 518.68 2281.71 33.90 2014-07-02 21:05:29.000 183 33512.46 518.73 2281.70 33.90 2014-07-02 21:05:30.000 183 33512.47 518.74 2281.70 33.90 2014-07-02 21:05:31.000 183 33512.37 518.74 2281.80 33.90 2014-07-02 21:05:32.000 183 33512.42 518.76 2281.73 33.90 2014-07-02 21:05:33.000 183 33512.56 518.72 2281.78 33.90 2014-07-02 21:05:34.000 183 33512.44 518.70 2281.74 33.90 2014-07-02 21:05:35.000 183 33512.50 518.72 2281.76 33.90 2014-07-02 21:05:36.000 183 33512.50 518.75 2281.74 33.90 2014-07-02 21:05:36.000 183 33512.50 518.78 2281.79 33.91 2014-07-02 21:05:38.000 183 33512.53 518.71 2281.79 33.90 2014-07-02 21:05:39.000 183 33512.53 518.78 2281.77 33.90 2014-07-02 21:05:40.000 183 33512.47 518.78 2281.74 33.90 2014-07-02 21:05:41.000 183 33512.57 518.72 2281.80 33.90 2014-07-02 21:05:42.000 183 33512.53 518.76 2281.77 33.90 2014-07-02 21:05:43.000 183 33512.62 518.78 2281.84 33.90 2014-07-02 21:05:44.000 183 33512.45 518.72 2281.77 33.90 2014-07-02 21:05:45.000 183 33512.51 518.76 2281.82 33.90 2014-07-02 21:05:46.000 183 33512.54 518.74 2281.77 33.90 2014-07-02 21:05:47.000 183 33512.51 518.73 2281.71 33.90 2014-07-02 21:05:48.000 183 33512.57 518.74 2281.80 33.90 2014-07-02 21:05:49.000 183 33512.50 518.74 2281.76 33.90 2014-07-02 21:05:49.000 183 33512.57 518.80 2281.77 33.90 2014-07-02 21:05:51.000 183 33512.56 518.74 2281.74 33.90 2014-07-02 21:05:52.000 183 33512.53 518.73 2281.74 33.90 2014-07-02 21:05:53.000 183 33512.63 518.80 2281.70 33.90 2014-07-02 21:05:54.000 183 33512.58 518.75 2281.74 33.90 2014-07-02 21:05:55.000 183 33512.53 518.73 2281.85 33.90 2014-07-02 21:05:56.000 183 33512.59 518.74 2281.73 33.90 2014-07-02 21:05:57.000 183 33512.50 518.72 2281.80 33.90 2014-07-02 21:05:58.000 183 33512.48 518.75 2281.77 33.90 2014-07-02 21:05:59.000 183 33512.60 518.75 2281.72 33.90 2014-07-02 21:06:00.000 183 33512.63 518.71 2281.80 33.90 2014-07-02 21:06:01.000 183 33512.54 518.75 2281.70 33.90 2014-07-02 21:06:02.000 183 33512.61 518.73 2281.82 33.90 2014-07-02 21:06:03.000 183 33512.70 518.74 2281.71 33.91 2014-07-02 21:06:04.000 183 33512.61 518.70 2281.73 33.90 2014-07-02 21:06:05.000 183 33512.60 518.72 2281.71 33.90 2014-07-02 21:06:06.000 183 33512.56 518.71 2281.71 33.90 2014-07-02 21:06:07.000 183 33512.65 518.70 2281.76 33.90 2014-07-02 21:06:08.000 183 33512.49 518.71 2281.73 33.90 2014-07-02 21:06:09.000 183 33512.76 518.72 2281.75 33.90 2014-07-02 21:06:10.000 183 33512.59 518.69 2281.72 33.90 2014-07-02 21:06:11.000 183 33512.64 518.70 2281.77 33.90 2014-07-02 21:06:12.000 183 33512.54 518.69 2281.75 33.90 2014-07-02 21:06:13.000 183 33512.60 518.75 2281.71 33.90 2014-07-02 21:06:14.000 183 33512.54 518.72 2281.70 33.90 2014-07-02 21:06:15.000 183 33512.44 518.73 2281.72 33.90 2014-07-02 21:06:16.000 183 33512.53 518.70 2281.66 33.90 2014-07-02 21:06:17.000 183 33512.53 518.73 2281.70 33.90 2014-07-02 21:06:18.000 183 33512.51 518.67 2281.68 33.90 2014-07-02 21:06:19.000 183 33512.47 518.67 2281.76 33.90 2014-07-02 21:06:20.000 183 33512.48 518.72 2281.82 33.90 2014-07-02 21:06:21.000 183 33512.69 518.71 2281.72 33.90 2014-07-02 21:06:22.000 183 33512.48 518.71 2281.76 33.90 2014-07-02 21:06:23.000 183 33512.54 518.75 2281.74 33.90 2014-07-02 21:06:24.000 183 33512.48 518.73 2281.72 33.90 2014-07-02 21:06:25.000 183 33512.55 518.71 2281.82 33.90 2014-07-02 21:06:26.000 183 33512.55 518.71 2281.71 33.90 2014-07-02 21:06:27.000 183 33512.53 518.71 2281.73 33.90 2014-07-02 21:06:28.000 183 33512.46 518.69 2281.76 33.90 2014-07-02 21:06:29.000 183 33512.51 518.67 2281.78 33.90 2014-07-02 21:06:30.000 183 33512.47 518.72 2281.64 33.90 2014-07-02 21:06:30.000 183 33512.54 518.75 2281.73 33.90 2014-07-02 21:06:32.000 183 33512.54 518.72 2281.69 33.90 2014-07-02 21:06:33.000 183 33512.58 518.71 2281.80 33.90 2014-07-02 21:06:34.000 183 33512.46 518.73 2281.68 33.90 2014-07-02 21:06:35.000 183 33512.51 518.68 2281.67 33.90 2014-07-02 21:06:36.000 183 33512.48 518.73 2281.68 33.90 2014-07-02 21:06:37.000 183 33512.50 518.73 2281.76 33.90 2014-07-02 21:06:38.000 183 33512.42 518.68 2281.78 33.90 2014-07-02 21:06:39.000 183 33512.51 518.73 2281.62 33.90 2014-07-02 21:06:40.000 183 33512.42 518.73 2281.70 33.90 2014-07-02 21:06:41.000 183 33512.46 518.67 2281.65 33.90 2014-07-02 21:06:42.000 183 33512.44 518.66 2281.77 33.90 2014-07-02 21:06:43.000 183 33512.45 518.68 2281.70 33.90 2014-07-02 21:06:43.000 183 33512.51 518.68 2281.77 33.90 2014-07-02 21:06:45.000 183 33512.39 518.69 2281.61 33.90 2014-07-02 21:06:46.000 183 33512.43 518.69 2281.71 33.90 2014-07-02 21:06:47.000 183 33512.45 518.68 2281.72 33.90 2014-07-02 21:06:48.000 183 33512.39 518.65 2281.76 33.90 2014-07-02 21:06:49.000 183 33512.39 518.69 2281.67 33.90 2014-07-02 21:06:50.000 183 33512.42 518.65 2281.76 33.91 2014-07-02 21:06:51.000 183 33512.47 518.66 2281.79 33.91 2014-07-02 21:06:52.000 183 33512.46 518.63 2281.79 33.90 2014-07-02 21:06:53.000 183 33512.46 518.67 2281.70 33.91 2014-07-02 21:06:54.000 183 33512.46 518.67 2281.76 33.91 2014-07-02 21:06:55.000 183 33512.39 518.63 2281.67 33.91 2014-07-02 21:06:56.000 183 33512.39 518.69 2281.71 33.91 2014-07-02 21:06:57.000 183 33512.44 518.64 2281.72 33.91 2014-07-02 21:06:58.000 183 33512.37 518.66 2281.67 33.91 2014-07-02 21:06:59.000 183 33512.41 518.65 2281.79 33.91 2014-07-02 21:07:00.000 183 33512.40 518.64 2281.72 33.91 2014-07-02 21:07:01.000 183 33512.35 518.64 2281.74 33.91 2014-07-02 21:07:02.000 183 33512.38 518.67 2281.71 33.91 2014-07-02 21:07:03.000 183 33512.27 518.64 2281.68 33.91 2014-07-02 21:07:04.000 183 33512.28 518.64 2281.65 33.91 2014-07-02 21:07:05.000 183 33512.43 518.70 2281.73 33.91 2014-07-02 21:07:06.000 183 33512.37 518.64 2281.80 33.91 2014-07-02 21:07:07.000 183 33512.25 518.64 2281.71 33.91 2014-07-02 21:07:08.000 183 33512.33 518.70 2281.62 33.91 2014-07-02 21:07:09.000 183 33512.32 518.69 2281.73 33.91 2014-07-02 21:07:10.000 183 33512.28 518.67 2281.62 33.91 2014-07-02 21:07:11.000 183 33512.29 518.67 2281.74 33.91 2014-07-02 21:07:12.000 183 33512.27 518.63 2281.71 33.91 2014-07-02 21:07:13.000 183 33512.20 518.71 2281.62 33.91 2014-07-02 21:07:14.000 183 33512.22 518.65 2281.73 33.91 2014-07-02 21:07:15.000 183 33512.29 518.66 2281.70 33.91 2014-07-02 21:07:16.000 183 33512.22 518.66 2281.74 33.91 2014-07-02 21:07:17.000 183 33512.20 518.66 2281.71 33.91 2014-07-02 21:07:18.000 183 33512.12 518.65 2281.70 33.91 2014-07-02 21:07:19.000 183 33512.17 518.66 2281.74 33.91 2014-07-02 21:07:20.000 183 33512.11 518.67 2281.75 33.91 2014-07-02 21:07:21.000 183 33512.10 518.68 2281.73 33.91 2014-07-02 21:07:22.000 183 33512.07 518.65 2281.71 33.91 2014-07-02 21:07:23.000 183 33512.07 518.71 2281.74 33.91 2014-07-02 21:07:24.000 183 33512.04 518.66 2281.78 33.91 2014-07-02 21:07:24.000 183 33512.05 518.67 2281.71 33.90 2014-07-02 21:07:26.000 183 33512.11 518.65 2281.77 33.91 2014-07-02 21:07:27.000 183 33512.00 518.64 2281.76 33.91 2014-07-02 21:07:28.000 183 33511.98 518.65 2281.68 33.91 2014-07-02 21:07:29.000 183 33511.98 518.65 2281.75 33.91 2014-07-02 21:07:30.000 183 33511.99 518.66 2281.76 33.91 2014-07-02 21:07:31.000 183 33512.01 518.67 2281.77 33.91 2014-07-02 21:07:32.000 183 33512.06 518.64 2281.84 33.91 2014-07-02 21:07:33.000 183 33511.95 518.58 2281.77 33.91 2014-07-02 21:07:34.000 183 33511.96 518.61 2281.76 33.91 2014-07-02 21:07:35.000 183 33511.96 518.62 2281.78 33.91 2014-07-02 21:07:36.000 183 33511.93 518.61 2281.72 33.90 2014-07-02 21:07:37.000 183 33512.00 518.62 2281.83 33.91 2014-07-02 21:07:37.000 183 33512.03 518.64 2281.80 33.91 2014-07-02 21:07:39.000 183 33511.94 518.60 2281.74 33.91 2014-07-02 21:07:40.000 183 33511.97 518.60 2281.65 33.91 2014-07-02 21:07:41.000 183 33512.03 518.60 2281.79 33.91 2014-07-02 21:07:42.000 183 33512.06 518.63 2281.83 33.91 2014-07-02 21:07:43.000 183 33512.07 518.55 2281.79 33.91 2014-07-02 21:07:44.000 183 33512.06 518.57 2281.77 33.91 2014-07-02 21:07:45.000 183 33512.06 518.60 2281.81 33.91 2014-07-02 21:07:46.000 183 33512.05 518.57 2281.82 33.91 2014-07-02 21:07:47.000 183 33512.14 518.60 2281.82 33.90 2014-07-02 21:07:48.000 183 33512.13 518.55 2281.84 33.90 2014-07-02 21:07:49.000 183 33512.10 518.58 2281.83 33.90 2014-07-02 21:07:50.000 183 33512.22 518.57 2281.73 33.91 2014-07-02 21:07:51.000 183 33512.24 518.58 2281.71 33.91 2014-07-02 21:07:52.000 183 33512.23 518.57 2281.80 33.91 2014-07-02 21:07:53.000 183 33512.25 518.58 2281.77 33.91 2014-07-02 21:07:54.000 183 33512.26 518.62 2281.77 33.91 2014-07-02 21:07:55.000 183 33512.25 518.57 2281.79 33.90 2014-07-02 21:07:56.000 183 33512.41 518.57 2281.78 33.91 2014-07-02 21:07:57.000 183 33512.45 518.60 2281.75 33.90 2014-07-02 21:07:58.000 183 33512.45 518.59 2281.77 33.91 2014-07-02 21:07:59.000 183 33512.39 518.62 2281.75 33.90 2014-07-02 21:08:00.000 183 33512.42 518.62 2281.79 33.91 2014-07-02 21:08:01.000 183 33512.33 518.62 2281.70 33.90 2014-07-02 21:08:02.000 183 33512.42 518.64 2281.71 33.90 2014-07-02 21:08:03.000 183 33512.55 518.67 2281.71 33.90 2014-07-02 21:08:04.000 183 33512.52 518.65 2281.72 33.91 2014-07-02 21:08:05.000 183 33512.49 518.69 2281.77 33.90 2014-07-02 21:08:06.000 183 33512.55 518.74 2281.73 33.91 2014-07-02 21:08:07.000 183 33512.53 518.75 2281.66 33.90 2014-07-02 21:08:08.000 183 33512.60 518.71 2281.71 33.91 2014-07-02 21:08:09.000 183 33512.57 518.71 2281.71 33.90 2014-07-02 21:08:10.000 183 33512.59 518.75 2281.61 33.90 2014-07-02 21:08:11.000 183 33512.62 518.78 2281.66 33.91 2014-07-02 21:08:12.000 183 33512.66 518.82 2281.62 33.90 2014-07-02 21:08:13.000 183 33512.62 518.85 2281.66 33.90 2014-07-02 21:08:14.000 183 33512.63 518.86 2281.59 33.90 2014-07-02 21:08:15.000 183 33512.66 518.88 2281.70 33.90 2014-07-02 21:08:16.000 183 33512.61 518.87 2281.67 33.90 2014-07-02 21:08:17.000 183 33512.64 518.87 2281.69 33.91 2014-07-02 21:08:18.000 183 33512.64 518.92 2281.61 33.90 2014-07-02 21:08:18.000 183 33512.66 518.95 2281.71 33.90 2014-07-02 21:08:20.000 183 33512.50 518.94 2281.58 33.90 2014-07-02 21:08:21.000 183 33512.66 518.91 2281.66 33.90 2014-07-02 21:08:22.000 183 33512.55 518.92 2281.61 33.90 2014-07-02 21:08:23.000 183 33512.62 518.95 2281.66 33.90 2014-07-02 21:08:24.000 183 33512.68 518.99 2281.65 33.90 2014-07-02 21:08:25.000 183 33512.63 518.96 2281.56 33.90 2014-07-02 21:08:26.000 183 33512.64 518.96 2281.68 33.90 2014-07-02 21:08:27.000 183 33512.59 518.93 2281.71 33.90 2014-07-02 21:08:28.000 183 33512.64 518.96 2281.64 33.90 2014-07-02 21:08:29.000 183 33512.61 519.01 2281.59 33.90 2014-07-02 21:08:30.000 183 33512.74 518.99 2281.65 33.91 2014-07-02 21:08:31.000 183 33512.58 519.03 2281.60 33.90 2014-07-02 21:08:31.000 183 33512.75 518.96 2281.66 33.90 2014-07-02 21:08:33.000 183 33512.70 518.96 2281.61 33.90 2014-07-02 21:08:34.000 183 33512.67 518.95 2281.61 33.90 2014-07-02 21:08:35.000 183 33512.66 518.97 2281.64 33.91 2014-07-02 21:08:36.000 183 33512.72 518.93 2281.67 33.90 2014-07-02 21:08:37.000 183 33512.63 518.95 2281.65 33.90 2014-07-02 21:08:38.000 183 33512.64 518.93 2281.67 33.91 2014-07-02 21:08:39.000 183 33512.70 518.94 2281.68 33.91 2014-07-02 21:08:40.000 183 33512.65 518.98 2281.61 33.90 2014-07-02 21:08:41.000 183 33512.75 518.98 2281.70 33.91 2014-07-02 21:08:42.000 183 33512.76 518.95 2281.70 33.90 2014-07-02 21:08:43.000 183 33512.75 518.95 2281.70 33.90 2014-07-02 21:08:44.000 183 33512.81 518.95 2281.70 33.90 2014-07-02 21:08:45.000 183 33512.72 518.93 2281.66 33.91 2014-07-02 21:08:46.000 183 33512.78 518.92 2281.69 33.91 2014-07-02 21:08:47.000 183 33512.77 518.91 2281.68 33.91 2014-07-02 21:08:48.000 183 33512.84 518.94 2281.64 33.91 2014-07-02 21:08:49.000 183 33512.82 518.89 2281.69 33.90 2014-07-02 21:08:50.000 183 33512.86 518.92 2281.70 33.91 2014-07-02 21:08:51.000 183 33512.86 518.95 2281.69 33.91 2014-07-02 21:08:52.000 183 33512.89 518.92 2281.60 33.90 2014-07-02 21:08:53.000 183 33512.98 518.93 2281.76 33.91 2014-07-02 21:08:54.000 183 33512.95 518.92 2281.61 33.90 2014-07-02 21:08:55.000 183 33513.01 518.90 2281.67 33.91 2014-07-02 21:08:56.000 183 33512.96 518.92 2281.72 33.91 2014-07-02 21:08:57.000 183 33512.89 518.94 2281.71 33.91 2014-07-02 21:08:58.000 183 33512.96 518.96 2281.64 33.91 2014-07-02 21:08:59.000 183 33512.94 518.94 2281.54 33.90 2014-07-02 21:09:00.000 183 33512.94 518.94 2281.64 33.91 2014-07-02 21:09:01.000 183 33512.96 518.94 2281.63 33.91 2014-07-02 21:09:02.000 183 33512.97 518.96 2281.73 33.91 2014-07-02 21:09:03.000 183 33512.95 518.95 2281.57 33.91 2014-07-02 21:09:04.000 183 33512.98 518.96 2281.66 33.91 2014-07-02 21:09:05.000 183 33513.00 518.94 2281.68 33.90 2014-07-02 21:09:06.000 183 33512.98 518.98 2281.59 33.91 2014-07-02 21:09:07.000 183 33513.06 518.94 2281.66 33.91 2014-07-02 21:09:08.000 183 33512.97 518.98 2281.64 33.90 2014-07-02 21:09:09.000 183 33513.03 518.93 2281.59 33.91 2014-07-02 21:09:10.000 183 33512.93 518.95 2281.63 33.90 2014-07-02 21:09:11.000 183 33512.86 518.99 2281.59 33.90 2014-07-02 21:09:12.000 183 33512.93 518.98 2281.61 33.90 2014-07-02 21:09:12.000 183 33512.79 518.94 2281.64 33.90 2014-07-02 21:09:14.000 183 33512.72 518.97 2281.59 33.91 2014-07-02 21:09:15.000 183 33512.84 518.92 2281.63 33.91 2014-07-02 21:09:16.000 183 33512.78 518.93 2281.58 33.91 2014-07-02 21:09:17.000 183 33512.80 518.95 2281.65 33.91 2014-07-02 21:09:18.000 183 33512.76 518.96 2281.67 33.91 2014-07-02 21:09:19.000 183 33512.68 518.95 2281.63 33.91 2014-07-02 21:09:20.000 183 33512.66 518.93 2281.71 33.90 2014-07-02 21:09:21.000 183 33512.69 518.98 2281.74 33.91 2014-07-02 21:09:22.000 183 33512.61 518.94 2281.67 33.91 2014-07-02 21:09:23.000 183 33512.60 518.94 2281.67 33.91 2014-07-02 21:09:24.000 183 33512.56 518.97 2281.70 33.91 2014-07-02 21:09:25.000 183 33512.56 518.92 2281.62 33.91 2014-07-02 21:09:25.000 183 33512.51 518.88 2281.76 33.91 2014-07-02 21:09:27.000 183 33512.57 518.89 2281.73 33.91 2014-07-02 21:09:28.000 183 33512.45 518.89 2281.70 33.91 2014-07-02 21:09:29.000 183 33512.48 518.87 2281.66 33.91 2014-07-02 21:09:30.000 183 33512.41 518.87 2281.80 33.91 2014-07-02 21:09:31.000 183 33512.44 518.89 2281.73 33.91 2014-07-02 21:09:32.000 183 33512.51 518.85 2281.68 33.91 2014-07-02 21:09:33.000 183 33512.46 518.87 2281.70 33.91 2014-07-02 21:09:34.000 183 33512.39 518.87 2281.80 33.91 2014-07-02 21:09:35.000 183 33512.40 518.82 2281.75 33.91 2014-07-02 21:09:36.000 183 33512.29 518.84 2281.66 33.91 2014-07-02 21:09:37.000 183 33512.29 518.82 2281.77 33.91 2014-07-02 21:09:38.000 183 33512.33 518.83 2281.79 33.91 2014-07-02 21:09:39.000 183 33512.32 518.79 2281.80 33.91 2014-07-02 21:09:40.000 183 33512.27 518.77 2281.76 33.91 2014-07-02 21:09:41.000 183 33512.23 518.81 2281.82 33.91 2014-07-02 21:09:42.000 183 33512.18 518.83 2281.71 33.91 2014-07-02 21:09:43.000 183 33512.15 518.84 2281.79 33.91 2014-07-02 21:09:44.000 183 33512.16 518.82 2281.85 33.91 2014-07-02 21:09:45.000 183 33512.17 518.84 2281.92 33.91 2014-07-02 21:09:46.000 183 33512.14 518.82 2281.87 33.90 2014-07-02 21:09:47.000 183 33512.16 518.80 2281.79 33.90 2014-07-02 21:09:48.000 183 33512.07 518.78 2281.86 33.91 2014-07-02 21:09:49.000 183 33512.08 518.77 2281.81 33.91 2014-07-02 21:09:50.000 183 33512.01 518.84 2281.79 33.90 2014-07-02 21:09:51.000 183 33512.06 518.82 2281.77 33.90 2014-07-02 21:09:52.000 183 33511.95 518.83 2281.80 33.90 2014-07-02 21:09:53.000 183 33512.14 518.80 2281.89 33.90 2014-07-02 21:09:54.000 183 33512.01 518.81 2281.90 33.90 2014-07-02 21:09:55.000 183 33512.01 518.83 2281.84 33.90 2014-07-02 21:09:56.000 183 33511.90 518.83 2281.92 33.90 2014-07-02 21:09:57.000 183 33512.06 518.75 2281.91 33.90 2014-07-02 21:09:58.000 183 33512.03 518.76 2281.84 33.90 2014-07-02 21:09:59.000 183 33511.92 518.78 2281.97 33.90 2014-07-02 21:10:00.000 183 33511.91 518.85 2281.80 33.90 2014-07-02 21:10:01.000 183 33512.08 518.82 2281.95 33.90 2014-07-02 21:10:02.000 183 33511.95 518.83 2281.85 33.90 2014-07-02 21:10:03.000 183 33512.04 518.86 2281.84 33.90 2014-07-02 21:10:04.000 183 33512.01 518.84 2281.77 33.90 2014-07-02 21:10:05.000 183 33512.07 518.83 2281.91 33.90 2014-07-02 21:10:06.000 183 33511.95 518.83 2281.89 33.90 2014-07-02 21:10:06.000 183 33511.96 518.82 2281.85 33.90 2014-07-02 21:10:08.000 183 33511.91 518.86 2281.91 33.90 2014-07-02 21:10:09.000 183 33511.89 518.79 2281.92 33.90 2014-07-02 21:10:10.000 183 33511.88 518.83 2281.91 33.90 2014-07-02 21:10:11.000 183 33511.95 518.76 2281.97 33.90 2014-07-02 21:10:12.000 183 33511.98 518.85 2281.84 33.91 2014-07-02 21:10:13.000 183 33512.04 518.82 2281.86 33.90 2014-07-02 21:10:14.000 183 33511.96 518.82 2281.91 33.90 2014-07-02 21:10:15.000 183 33511.98 518.81 2281.88 33.90 2014-07-02 21:10:16.000 183 33511.99 518.85 2281.99 33.90 2014-07-02 21:10:17.000 183 33512.00 518.83 2281.93 33.90 2014-07-02 21:10:18.000 183 33511.99 518.82 2281.88 33.90 2014-07-02 21:10:19.000 183 33511.92 518.88 2281.85 33.90 2014-07-02 21:10:19.000 183 33512.03 518.90 2281.79 33.91 2014-07-02 21:10:21.000 183 33511.91 518.90 2281.91 33.91 2014-07-02 21:10:22.000 183 33511.97 518.89 2281.86 33.91 2014-07-02 21:10:23.000 183 33511.98 518.93 2281.88 33.91 2014-07-02 21:10:24.000 183 33512.01 518.90 2281.90 33.90 2014-07-02 21:10:25.000 183 33511.96 518.98 2281.87 33.91 2014-07-02 21:10:26.000 183 33512.08 518.95 2281.86 33.91 2014-07-02 21:10:27.000 183 33512.01 518.94 2281.91 33.91 2014-07-02 21:10:28.000 183 33512.00 518.92 2281.89 33.91 2014-07-02 21:10:29.000 183 33512.07 519.01 2281.85 33.91 2014-07-02 21:10:30.000 183 33512.11 518.98 2281.89 33.91 2014-07-02 21:10:31.000 183 33512.04 518.99 2281.91 33.91 2014-07-02 21:10:32.000 183 33512.22 518.96 2281.88 33.91 2014-07-02 21:10:33.000 183 33512.19 518.99 2281.82 33.91 2014-07-02 21:10:34.000 183 33512.09 519.01 2281.84 33.91 2014-07-02 21:10:35.000 183 33512.20 519.02 2281.82 33.91 2014-07-02 21:10:36.000 183 33512.21 519.00 2281.89 33.90 2014-07-02 21:10:37.000 183 33512.16 519.03 2281.82 33.90 2014-07-02 21:10:38.000 183 33512.12 519.04 2281.86 33.91 2014-07-02 21:10:39.000 183 33512.31 519.04 2281.78 33.91 2014-07-02 21:10:40.000 183 33512.33 519.07 2281.83 33.91 2014-07-02 21:10:41.000 183 33512.23 519.07 2281.83 33.91 2014-07-02 21:10:42.000 183 33512.36 519.09 2281.80 33.91 2014-07-02 21:10:43.000 183 33512.22 519.07 2281.79 33.91 2014-07-02 21:10:44.000 183 33512.22 519.12 2281.83 33.91 2014-07-02 21:10:45.000 183 33512.30 519.10 2281.70 33.91 2014-07-02 21:10:46.000 183 33512.29 519.09 2281.73 33.91 2014-07-02 21:10:47.000 183 33512.30 519.12 2281.82 33.91 2014-07-02 21:10:48.000 183 33512.24 519.09 2281.85 33.91 2014-07-02 21:10:49.000 183 33512.31 519.09 2281.70 33.91 2014-07-02 21:10:50.000 183 33512.29 519.13 2281.88 33.90 2014-07-02 21:10:51.000 183 33512.23 519.11 2281.83 33.90 2014-07-02 21:10:52.000 183 33512.25 519.11 2281.79 33.91 2014-07-02 21:10:53.000 183 33512.26 519.13 2281.83 33.91 2014-07-02 21:10:54.000 183 33512.24 519.12 2281.78 33.90 2014-07-02 21:10:55.000 183 33512.18 519.18 2281.86 33.90 2014-07-02 21:10:56.000 183 33512.20 519.11 2281.76 33.90 2014-07-02 21:10:57.000 183 33512.28 519.13 2281.82 33.90 2014-07-02 21:10:58.000 183 33512.19 519.13 2281.85 33.90 2014-07-02 21:10:59.000 183 33512.17 519.14 2281.79 33.90 2014-07-02 21:11:00.000 183 33512.19 519.14 2281.76 33.91 2014-07-02 21:11:00.000 183 33512.15 519.15 2281.83 33.90 2014-07-02 21:11:02.000 183 33512.25 519.14 2281.75 33.90 2014-07-02 21:11:03.000 183 33512.13 519.11 2281.84 33.90 2014-07-02 21:11:04.000 183 33512.23 519.11 2281.78 33.90 2014-07-02 21:11:05.000 183 33512.19 519.13 2281.91 33.90 2014-07-02 21:11:06.000 183 33512.18 519.09 2281.76 33.90 2014-07-02 21:11:07.000 183 33512.22 519.13 2281.87 33.90 2014-07-02 21:11:08.000 183 33512.10 519.14 2281.82 33.90 2014-07-02 21:11:09.000 183 33512.18 519.13 2281.92 33.90 2014-07-02 21:11:10.000 183 33512.18 519.13 2281.85 33.90 2014-07-02 21:11:11.000 183 33512.08 519.12 2281.85 33.90 2014-07-02 21:11:12.000 183 33511.99 519.12 2281.83 33.90 2014-07-02 21:11:13.000 183 33512.08 519.08 2281.83 33.90 2014-07-02 21:11:13.000 183 33512.10 519.11 2281.75 33.90 2014-07-02 21:11:15.000 183 33512.15 519.11 2281.90 33.90 2014-07-02 21:11:16.000 183 33512.06 519.12 2281.81 33.90 2014-07-02 21:11:17.000 183 33512.12 519.12 2281.83 33.90 2014-07-02 21:11:18.000 183 33512.11 519.17 2281.93 33.90 2014-07-02 21:11:19.000 183 33512.13 519.15 2281.85 33.90 2014-07-02 21:11:20.000 183 33512.08 519.13 2281.84 33.90 2014-07-02 21:11:21.000 183 33512.15 519.17 2281.92 33.90 2014-07-02 21:11:22.000 183 33512.08 519.18 2281.83 33.90 2014-07-02 21:11:23.000 183 33512.10 519.20 2281.82 33.90 2014-07-02 21:11:24.000 183 33512.04 519.16 2281.82 33.90 2014-07-02 21:11:25.000 183 33512.11 519.21 2281.85 33.90 2014-07-02 21:11:26.000 183 33512.18 519.17 2281.83 33.90 2014-07-02 21:11:27.000 183 33512.09 519.22 2281.86 33.90 2014-07-02 21:11:28.000 183 33512.10 519.17 2281.85 33.90 2014-07-02 21:11:29.000 183 33512.16 519.17 2281.86 33.90 2014-07-02 21:11:30.000 183 33512.22 519.18 2281.83 33.90 2014-07-02 21:11:31.000 183 33512.01 519.20 2281.81 33.90 2014-07-02 21:11:32.000 183 33512.06 519.19 2281.87 33.90 2014-07-02 21:11:33.000 183 33512.21 519.23 2281.89 33.90 2014-07-02 21:11:34.000 183 33512.08 519.27 2281.83 33.90 2014-07-02 21:11:35.000 183 33512.10 519.24 2281.75 33.90 2014-07-02 21:11:36.000 183 33512.14 519.27 2281.90 33.90 2014-07-02 21:11:37.000 183 33512.14 519.25 2281.86 33.90 2014-07-02 21:11:38.000 183 33512.17 519.26 2281.87 33.90 2014-07-02 21:11:39.000 183 33512.06 519.25 2281.85 33.90 2014-07-02 21:11:40.000 183 33512.12 519.24 2281.82 33.90 2014-07-02 21:11:41.000 183 33512.10 519.21 2281.82 33.90 2014-07-02 21:11:42.000 183 33512.08 519.19 2281.84 33.90 2014-07-02 21:11:43.000 183 33512.19 519.25 2281.84 33.90 2014-07-02 21:11:44.000 183 33512.14 519.24 2281.92 33.90 2014-07-02 21:11:45.000 183 33512.14 519.24 2281.86 33.90 2014-07-02 21:11:46.000 183 33512.25 519.20 2281.90 33.90 2014-07-02 21:11:47.000 183 33512.22 519.20 2281.89 33.90 2014-07-02 21:11:48.000 183 33512.15 519.25 2281.92 33.90 2014-07-02 21:11:49.000 183 33512.18 519.22 2281.87 33.90 2014-07-02 21:11:50.000 183 33512.33 519.24 2281.82 33.90 2014-07-02 21:11:51.000 183 33512.11 519.25 2281.86 33.90 2014-07-02 21:11:52.000 183 33512.25 519.27 2281.88 33.90 2014-07-02 21:11:53.000 183 33512.22 519.22 2281.85 33.90 2014-07-02 21:11:54.000 183 33512.27 519.22 2281.87 33.90 2014-07-02 21:11:54.000 183 33512.32 519.26 2281.89 33.90 2014-07-02 21:11:56.000 183 33512.28 519.23 2281.85 33.90 2014-07-02 21:11:57.000 183 33512.25 519.22 2281.89 33.90 2014-07-02 21:11:58.000 183 33512.15 519.19 2281.91 33.90 2014-07-02 21:11:59.000 183 33512.24 519.14 2281.89 33.90 2014-07-02 21:12:00.000 183 33512.30 519.24 2281.87 33.90 2014-07-02 21:12:01.000 183 33512.28 519.20 2281.91 33.90 2014-07-02 21:12:02.000 183 33512.18 519.18 2281.86 33.90 2014-07-02 21:12:03.000 183 33512.31 519.18 2281.85 33.90 2014-07-02 21:12:04.000 183 33512.36 519.20 2281.76 33.90 2014-07-02 21:12:05.000 183 33512.25 519.21 2281.85 33.90 2014-07-02 21:12:06.000 183 33512.30 519.17 2281.78 33.90 2014-07-02 21:12:07.000 183 33512.30 519.22 2281.86 33.90 2014-07-02 21:12:07.000 183 33512.20 519.23 2281.80 33.90 2014-07-02 21:12:09.000 183 33512.30 519.18 2281.75 33.90 2014-07-02 21:12:10.000 183 33512.27 519.18 2281.81 33.90 2014-07-02 21:12:11.000 183 33512.26 519.20 2281.85 33.90 2014-07-02 21:12:12.000 183 33512.30 519.20 2281.76 33.90 2014-07-02 21:12:13.000 183 33512.32 519.16 2281.76 33.90 2014-07-02 21:12:14.000 183 33512.22 519.18 2281.86 33.90 2014-07-02 21:12:15.000 183 33512.22 519.19 2281.76 33.90 2014-07-02 21:12:16.000 183 33512.27 519.19 2281.82 33.90 2014-07-02 21:12:17.000 183 33512.27 519.21 2281.72 33.90 2014-07-02 21:12:18.000 183 33512.21 519.15 2281.82 33.90 2014-07-02 21:12:19.000 183 33512.25 519.18 2281.79 33.90 2014-07-02 21:12:20.000 183 33512.21 519.18 2281.72 33.90 2014-07-02 21:12:21.000 183 33512.24 519.21 2281.72 33.90 2014-07-02 21:12:22.000 183 33512.14 519.15 2281.88 33.90 2014-07-02 21:12:23.000 183 33512.23 519.13 2281.86 33.90 2014-07-02 21:12:24.000 183 33512.28 519.20 2281.79 33.90 2014-07-02 21:12:25.000 183 33512.20 519.20 2281.71 33.90 2014-07-02 21:12:26.000 183 33512.26 519.22 2281.82 33.90 2014-07-02 21:12:27.000 183 33512.32 519.19 2281.79 33.90 2014-07-02 21:12:28.000 183 33512.30 519.23 2281.80 33.90 2014-07-02 21:12:29.000 183 33512.29 519.23 2281.79 33.90 2014-07-02 21:12:30.000 183 33512.26 519.21 2281.78 33.90 2014-07-02 21:12:31.000 183 33512.31 519.26 2281.76 33.90 2014-07-02 21:12:32.000 183 33512.17 519.26 2281.81 33.90 2014-07-02 21:12:33.000 183 33512.24 519.28 2281.79 33.90 2014-07-02 21:12:34.000 183 33512.30 519.22 2281.89 33.90 2014-07-02 21:12:35.000 183 33512.29 519.23 2281.86 33.90 2014-07-02 21:12:36.000 183 33512.29 519.27 2281.82 33.90 2014-07-02 21:12:37.000 183 33512.26 519.27 2281.84 33.90 2014-07-02 21:12:38.000 183 33512.25 519.27 2281.77 33.90 2014-07-02 21:12:39.000 183 33512.29 519.26 2281.80 33.90 2014-07-02 21:12:40.000 183 33512.29 519.28 2281.78 33.90 2014-07-02 21:12:41.000 183 33512.32 519.30 2281.76 33.90 2014-07-02 21:12:42.000 183 33512.26 519.26 2281.81 33.90 2014-07-02 21:12:43.000 183 33512.18 519.31 2281.71 33.90 2014-07-02 21:12:44.000 183 33512.32 519.29 2281.84 33.90 2014-07-02 21:12:45.000 183 33512.25 519.28 2281.82 33.90 2014-07-02 21:12:46.000 183 33512.31 519.31 2281.79 33.90 2014-07-02 21:12:47.000 183 33512.32 519.35 2281.78 33.90 2014-07-02 21:12:48.000 183 33512.22 519.32 2281.82 33.90 2014-07-02 21:12:48.000 183 33512.39 519.34 2281.86 33.90 2014-07-02 21:12:50.000 183 33512.32 519.35 2281.83 33.90 2014-07-02 21:12:51.000 183 33512.33 519.34 2281.80 33.90 2014-07-02 21:12:52.000 183 33512.25 519.38 2281.88 33.90 2014-07-02 21:12:53.000 183 33512.27 519.38 2281.82 33.90 2014-07-02 21:12:54.000 183 33512.36 519.39 2281.83 33.90 2014-07-02 21:12:55.000 183 33512.33 519.39 2281.71 33.90 2014-07-02 21:12:56.000 183 33512.35 519.38 2281.82 33.90 2014-07-02 21:12:57.000 183 33512.39 519.38 2281.85 33.90 2014-07-02 21:12:58.000 183 33512.29 519.41 2281.94 33.90 2014-07-02 21:12:59.000 183 33512.37 519.40 2281.85 33.90 2014-07-02 21:13:00.000 183 33512.38 519.44 2281.80 33.90 2014-07-02 21:13:01.000 183 33512.29 519.44 2281.82 33.90 2014-07-02 21:13:01.000 183 33512.31 519.42 2281.78 33.90 2014-07-02 21:13:03.000 183 33512.44 519.44 2281.92 33.90 2014-07-02 21:13:04.000 183 33512.40 519.43 2281.86 33.90 2014-07-02 21:13:05.000 183 33512.36 519.46 2281.78 33.90 2014-07-02 21:13:06.000 183 33512.33 519.49 2281.86 33.90 2014-07-02 21:13:07.000 183 33512.40 519.49 2281.89 33.90 2014-07-02 21:13:08.000 183 33512.36 519.48 2281.80 33.90 2014-07-02 21:13:09.000 183 33512.39 519.46 2281.85 33.90 2014-07-02 21:13:10.000 183 33512.48 519.51 2281.78 33.90 2014-07-02 21:13:11.000 183 33512.38 519.51 2281.88 33.90 2014-07-02 21:13:12.000 183 33512.39 519.54 2281.77 33.90 2014-07-02 21:13:13.000 183 33512.53 519.59 2281.93 33.90 2014-07-02 21:13:14.000 183 33512.41 519.56 2281.83 33.90 2014-07-02 21:13:15.000 183 33512.42 519.55 2281.80 33.90 2014-07-02 21:13:16.000 183 33512.50 519.56 2281.83 33.90 2014-07-02 21:13:17.000 183 33512.45 519.56 2281.82 33.90 2014-07-02 21:13:18.000 183 33512.48 519.58 2281.82 33.90 2014-07-02 21:13:19.000 183 33512.50 519.59 2281.85 33.90 2014-07-02 21:13:20.000 183 33512.51 519.63 2281.88 33.90 2014-07-02 21:13:21.000 183 33512.51 519.64 2281.80 33.90 2014-07-02 21:13:22.000 183 33512.44 519.61 2281.78 33.90 2014-07-02 21:13:23.000 183 33512.48 519.64 2281.82 33.90 2014-07-02 21:13:24.000 183 33512.50 519.63 2281.76 33.90 2014-07-02 21:13:25.000 183 33512.51 519.66 2281.88 33.90 2014-07-02 21:13:26.000 183 33512.51 519.64 2281.91 33.90 2014-07-02 21:13:27.000 183 33512.40 519.68 2281.79 33.90 2014-07-02 21:13:28.000 183 33512.53 519.64 2281.80 33.90 2014-07-02 21:13:29.000 183 33512.54 519.66 2281.79 33.90 2014-07-02 21:13:30.000 183 33512.35 519.70 2281.84 33.90 2014-07-02 21:13:31.000 183 33512.44 519.65 2281.78 33.90 2014-07-02 21:13:32.000 183 33512.38 519.70 2281.88 33.90 2014-07-02 21:13:33.000 183 33512.53 519.67 2281.80 33.90 2014-07-02 21:13:34.000 183 33512.37 519.69 2281.74 33.90 2014-07-02 21:13:35.000 183 33512.36 519.67 2281.82 33.90 2014-07-02 21:13:36.000 183 33512.41 519.67 2281.82 33.90 2014-07-02 21:13:37.000 183 33512.38 519.68 2281.77 33.90 2014-07-02 21:13:38.000 183 33512.25 519.66 2281.80 33.90 2014-07-02 21:13:39.000 183 33512.38 519.68 2281.80 33.90 2014-07-02 21:13:40.000 183 33512.39 519.71 2281.86 33.90 2014-07-02 21:13:41.000 183 33512.27 519.66 2281.88 33.90 2014-07-02 21:13:42.000 183 33512.30 519.68 2281.76 33.90 2014-07-02 21:13:42.000 183 33512.29 519.65 2281.91 33.90 2014-07-02 21:13:44.000 183 33512.28 519.63 2281.85 33.90 2014-07-02 21:13:45.000 183 33512.33 519.71 2281.83 33.90 2014-07-02 21:13:46.000 183 33512.25 519.66 2281.81 33.90 2014-07-02 21:13:47.000 183 33512.26 519.67 2281.80 33.90 2014-07-02 21:13:48.000 183 33512.16 519.66 2281.86 33.90 2014-07-02 21:13:49.000 183 33512.26 519.66 2281.96 33.90 2014-07-02 21:13:50.000 183 33512.20 519.68 2281.87 33.90 2014-07-02 21:13:51.000 183 33512.22 519.65 2281.83 33.90 2014-07-02 21:13:52.000 183 33512.23 519.66 2281.91 33.90 2014-07-02 21:13:53.000 183 33512.20 519.66 2281.88 33.90 2014-07-02 21:13:54.000 183 33512.23 519.68 2281.83 33.90 2014-07-02 21:13:55.000 183 33512.20 519.64 2281.83 33.90 2014-07-02 21:13:55.000 183 33512.19 519.68 2281.86 33.90 2014-07-02 21:13:57.000 183 33512.25 519.62 2281.92 33.90 2014-07-02 21:13:58.000 183 33512.23 519.67 2281.92 33.90 2014-07-02 21:13:59.000 183 33512.09 519.65 2281.92 33.90 2014-07-02 21:14:00.000 183 33512.14 519.68 2281.85 33.90 2014-07-02 21:14:01.000 183 33512.07 519.63 2281.83 33.90 2014-07-02 21:14:02.000 183 33512.12 519.65 2281.93 33.90 2014-07-02 21:14:03.000 183 33512.20 519.61 2281.87 33.90 2014-07-02 21:14:04.000 183 33512.06 519.63 2281.92 33.90 2014-07-02 21:14:05.000 183 33512.13 519.65 2281.86 33.90 2014-07-02 21:14:06.000 183 33512.10 519.60 2281.87 33.90 2014-07-02 21:14:07.000 183 33512.04 519.61 2281.92 33.90 2014-07-02 21:14:08.000 183 33512.04 519.64 2281.92 33.90 2014-07-02 21:14:09.000 183 33512.02 519.60 2281.91 33.90 2014-07-02 21:14:10.000 183 33511.98 519.60 2282.01 33.90 2014-07-02 21:14:11.000 183 33511.92 519.59 2281.91 33.90 2014-07-02 21:14:12.000 183 33511.96 519.60 2282.02 33.90 2014-07-02 21:14:13.000 183 33512.01 519.58 2281.97 33.90 2014-07-02 21:14:14.000 183 33512.02 519.55 2281.93 33.90 2014-07-02 21:14:15.000 183 33511.93 519.59 2281.92 33.90 2014-07-02 21:14:16.000 183 33511.83 519.63 2281.97 33.90 2014-07-02 21:14:17.000 183 33511.83 519.60 2281.97 33.90 2014-07-02 21:14:18.000 183 33511.89 519.57 2281.93 33.90 2014-07-02 21:14:19.000 183 33511.82 519.58 2281.92 33.90 2014-07-02 21:14:20.000 183 33511.89 519.60 2282.02 33.90 2014-07-02 21:14:21.000 183 33511.73 519.61 2281.95 33.90 2014-07-02 21:14:22.000 183 33511.88 519.58 2281.95 33.90 2014-07-02 21:14:23.000 183 33511.73 519.58 2282.04 33.90 2014-07-02 21:14:24.000 183 33511.75 519.57 2281.87 33.90 2014-07-02 21:14:25.000 183 33511.72 519.56 2281.97 33.90 2014-07-02 21:14:26.000 183 33511.77 519.57 2281.87 33.90 2014-07-02 21:14:27.000 183 33511.78 519.56 2282.00 33.90 2014-07-02 21:14:28.000 183 33511.75 519.58 2282.04 33.90 2014-07-02 21:14:29.000 183 33511.64 519.58 2282.05 33.90 2014-07-02 21:14:30.000 183 33511.65 519.61 2281.95 33.90 2014-07-02 21:14:31.000 183 33511.72 519.57 2281.97 33.90 2014-07-02 21:14:32.000 183 33511.68 519.56 2281.96 33.90 2014-07-02 21:14:33.000 183 33511.67 519.60 2281.97 33.90 2014-07-02 21:14:34.000 183 33511.70 519.58 2282.06 33.90 2014-07-02 21:14:35.000 183 33511.65 519.58 2282.02 33.90 2014-07-02 21:14:36.000 183 33511.65 519.61 2282.02 33.90 2014-07-02 21:14:36.000 183 33511.64 519.63 2281.99 33.90 2014-07-02 21:14:38.000 183 33511.67 519.64 2282.08 33.90 2014-07-02 21:14:39.000 183 33511.66 519.56 2282.00 33.90 2014-07-02 21:14:40.000 183 33511.71 519.64 2281.95 33.90 2014-07-02 21:14:41.000 183 33511.71 519.63 2282.01 33.90 2014-07-02 21:14:42.000 183 33511.63 519.63 2281.95 33.90 2014-07-02 21:14:43.000 183 33511.83 519.64 2282.00 33.90 2014-07-02 21:14:44.000 183 33511.64 519.61 2281.99 33.90 2014-07-02 21:14:45.000 183 33511.73 519.62 2282.01 33.90 2014-07-02 21:14:46.000 183 33511.84 519.66 2282.07 33.90 2014-07-02 21:14:47.000 183 33511.76 519.63 2282.09 33.90 2014-07-02 21:14:48.000 183 33511.82 519.65 2282.02 33.90 2014-07-02 21:14:49.000 183 33511.73 519.70 2282.04 33.90 2014-07-02 21:14:49.000 183 33511.83 519.66 2282.02 33.90 2014-07-02 21:14:51.000 183 33511.75 519.66 2281.95 33.90 2014-07-02 21:14:52.000 183 33511.83 519.70 2281.98 33.90 2014-07-02 21:14:53.000 183 33511.80 519.67 2281.97 33.90 2014-07-02 21:14:54.000 183 33511.83 519.73 2282.01 33.90 2014-07-02 21:14:55.000 183 33511.79 519.69 2281.89 33.90 2014-07-02 21:14:56.000 183 33511.88 519.75 2281.98 33.90 2014-07-02 21:14:57.000 183 33511.80 519.71 2281.90 33.90 2014-07-02 21:14:58.000 183 33511.93 519.78 2282.00 33.90 2014-07-02 21:14:59.000 183 33511.86 519.77 2281.92 33.90 2014-07-02 21:15:00.000 183 33511.80 519.74 2282.00 33.90 2014-07-02 21:15:01.000 183 33511.83 519.79 2282.04 33.90 2014-07-02 21:15:02.000 183 33512.00 519.80 2282.04 33.90 2014-07-02 21:15:03.000 183 33511.85 519.77 2282.03 33.90 2014-07-02 21:15:04.000 183 33511.86 519.79 2281.98 33.90 2014-07-02 21:15:05.000 183 33511.91 519.79 2281.97 33.90 2014-07-02 21:15:06.000 183 33511.92 519.84 2282.03 33.90 2014-07-02 21:15:07.000 183 33511.88 519.85 2281.93 33.90 2014-07-02 21:15:08.000 183 33511.88 519.88 2282.04 33.90 2014-07-02 21:15:09.000 183 33511.89 519.84 2281.89 33.90 2014-07-02 21:15:10.000 183 33511.96 519.88 2281.95 33.90 2014-07-02 21:15:11.000 183 33511.92 519.89 2281.89 33.90 2014-07-02 21:15:12.000 183 33511.88 519.84 2281.98 33.90 2014-07-02 21:15:13.000 183 33511.82 519.90 2281.99 33.90 2014-07-02 21:15:14.000 183 33511.89 519.88 2281.95 33.90 2014-07-02 21:15:15.000 183 33511.90 519.89 2281.93 33.90 2014-07-02 21:15:16.000 183 33511.86 519.88 2281.92 33.90 2014-07-02 21:15:17.000 183 33511.76 519.86 2281.97 33.90 2014-07-02 21:15:18.000 183 33511.77 519.86 2282.05 33.90 2014-07-02 21:15:19.000 183 33511.75 519.86 2281.99 33.90 2014-07-02 21:15:20.000 183 33511.77 519.89 2282.02 33.90 2014-07-02 21:15:21.000 183 33511.67 519.87 2282.02 33.90 2014-07-02 21:15:22.000 183 33511.70 519.92 2281.92 33.90 2014-07-02 21:15:23.000 183 33511.64 519.88 2281.95 33.90 2014-07-02 21:15:24.000 183 33511.65 519.86 2281.97 33.90 2014-07-02 21:15:25.000 183 33511.58 519.91 2281.94 33.90 2014-07-02 21:15:26.000 183 33511.62 519.90 2281.98 33.90 2014-07-02 21:15:27.000 183 33511.76 519.87 2282.05 33.90 2014-07-02 21:15:28.000 183 33511.62 519.85 2281.98 33.90 2014-07-02 21:15:29.000 183 33511.58 519.85 2281.99 33.90 2014-07-02 21:15:30.000 183 33511.67 519.86 2282.04 33.90 2014-07-02 21:15:30.000 183 33511.57 519.88 2281.98 33.90 2014-07-02 21:15:32.000 183 33511.65 519.81 2281.97 33.90 2014-07-02 21:15:33.000 183 33511.62 519.89 2282.05 33.90 2014-07-02 21:15:34.000 183 33511.51 519.84 2282.04 33.90 2014-07-02 21:15:35.000 183 33511.62 519.83 2281.97 33.90 2014-07-02 21:15:36.000 183 33511.56 519.85 2281.99 33.90 2014-07-02 21:15:37.000 183 33511.49 519.83 2282.01 33.90 2014-07-02 21:15:38.000 183 33511.51 519.85 2282.04 33.90 2014-07-02 21:15:39.000 183 33511.58 519.91 2282.00 33.90 2014-07-02 21:15:40.000 183 33511.61 519.85 2282.09 33.90 2014-07-02 21:15:41.000 183 33511.57 519.86 2282.07 33.90 2014-07-02 21:15:42.000 183 33511.57 519.85 2282.07 33.90 2014-07-02 21:15:43.000 183 33511.54 519.88 2282.00 33.90 2014-07-02 21:15:43.000 183 33511.53 519.85 2282.04 33.90 2014-07-02 21:15:45.000 183 33511.60 519.86 2282.00 33.90 2014-07-02 21:15:46.000 183 33511.55 519.84 2282.08 33.90 2014-07-02 21:15:47.000 183 33511.54 519.84 2282.10 33.90 2014-07-02 21:15:48.000 183 33511.59 519.88 2281.98 33.90 2014-07-02 21:15:49.000 183 33511.54 519.88 2282.05 33.90 2014-07-02 21:15:50.000 183 33511.56 519.86 2282.13 33.90 2014-07-02 21:15:51.000 183 33511.54 519.89 2282.04 33.90 2014-07-02 21:15:52.000 183 33511.68 519.95 2282.07 33.90 2014-07-02 21:15:53.000 183 33511.63 519.94 2282.01 33.90 2014-07-02 21:15:54.000 183 33511.61 519.90 2282.10 33.90 2014-07-02 21:15:55.000 183 33511.62 519.90 2282.04 33.90 2014-07-02 21:15:56.000 183 33511.67 519.88 2281.97 33.90 2014-07-02 21:15:57.000 183 33511.51 519.97 2282.01 33.90 2014-07-02 21:15:58.000 183 33511.65 519.95 2282.05 33.90 2014-07-02 21:15:59.000 183 33511.54 519.93 2282.11 33.90 2014-07-02 21:16:00.000 183 33511.60 520.02 2282.05 33.90 2014-07-02 21:16:01.000 183 33511.57 519.93 2281.99 33.90 2014-07-02 21:16:02.000 183 33511.61 520.00 2282.02 33.90 2014-07-02 21:16:03.000 183 33511.63 520.00 2282.01 33.90 2014-07-02 21:16:04.000 183 33511.60 520.02 2282.08 33.90 2014-07-02 21:16:05.000 183 33511.58 520.00 2282.04 33.90 2014-07-02 21:16:06.000 183 33511.64 520.03 2282.01 33.90 2014-07-02 21:16:07.000 183 33511.65 520.10 2282.01 33.90 2014-07-02 21:16:08.000 183 33511.59 520.05 2282.01 33.90 2014-07-02 21:16:09.000 183 33511.60 520.07 2282.05 33.90 2014-07-02 21:16:10.000 183 33511.67 520.07 2281.99 33.90 2014-07-02 21:16:11.000 183 33511.64 520.03 2281.95 33.90 2014-07-02 21:16:12.000 183 33511.63 520.11 2282.05 33.90 2014-07-02 21:16:13.000 183 33511.61 520.12 2282.09 33.90 2014-07-02 21:16:14.000 183 33511.58 520.07 2282.11 33.90 2014-07-02 21:16:15.000 183 33511.58 520.08 2282.05 33.90 2014-07-02 21:16:16.000 183 33511.66 520.10 2282.07 33.90 2014-07-02 21:16:17.000 183 33511.64 520.12 2281.99 33.90 2014-07-02 21:16:18.000 183 33511.72 520.10 2281.97 33.90 2014-07-02 21:16:19.000 183 33511.58 520.10 2282.05 33.90 2014-07-02 21:16:20.000 183 33511.68 520.12 2282.01 33.90 2014-07-02 21:16:21.000 183 33511.55 520.13 2281.99 33.90 2014-07-02 21:16:22.000 183 33511.62 520.18 2282.00 33.90 2014-07-02 21:16:23.000 183 33511.64 520.13 2282.02 33.90 2014-07-02 21:16:24.000 183 33511.65 520.16 2282.15 33.90 2014-07-02 21:16:24.000 183 33511.57 520.18 2282.01 33.90 2014-07-02 21:16:26.000 183 33511.58 520.21 2282.02 33.90 2014-07-02 21:16:27.000 183 33511.70 520.14 2282.02 33.90 2014-07-02 21:16:28.000 183 33511.67 520.21 2282.01 33.90 2014-07-02 21:16:29.000 183 33511.60 520.18 2282.00 33.90 2014-07-02 21:16:30.000 183 33511.58 520.20 2282.13 33.90 2014-07-02 21:16:31.000 183 33511.68 520.17 2282.04 33.90 2014-07-02 21:16:32.000 183 33511.70 520.15 2282.01 33.90 2014-07-02 21:16:33.000 183 33511.67 520.14 2282.05 33.90 2014-07-02 21:16:34.000 183 33511.63 520.21 2282.00 33.90 2014-07-02 21:16:35.000 183 33511.64 520.17 2281.97 33.90 2014-07-02 21:16:36.000 183 33511.67 520.19 2282.08 33.90 2014-07-02 21:16:37.000 183 33511.71 520.18 2282.00 33.90 2014-07-02 21:16:37.000 183 33511.68 520.18 2282.10 33.90 2014-07-02 21:16:39.000 183 33511.71 520.14 2282.05 33.90 2014-07-02 21:16:40.000 183 33511.64 520.19 2282.14 33.90 2014-07-02 21:16:41.000 183 33511.69 520.17 2282.12 33.90 2014-07-02 21:16:42.000 183 33511.69 520.21 2282.14 33.90 2014-07-02 21:16:43.000 183 33511.69 520.23 2281.99 33.90 2014-07-02 21:16:44.000 183 33511.70 520.15 2282.06 33.90 2014-07-02 21:16:45.000 183 33511.68 520.25 2281.99 33.90 2014-07-02 21:16:46.000 183 33511.62 520.18 2282.00 33.90 2014-07-02 21:16:47.000 183 33511.63 520.17 2282.01 33.90 2014-07-02 21:16:48.000 183 33511.75 520.21 2282.01 33.90 2014-07-02 21:16:49.000 183 33511.63 520.17 2282.01 33.90 2014-07-02 21:16:50.000 183 33511.73 520.16 2282.02 33.90 2014-07-02 21:16:51.000 183 33511.71 520.16 2282.06 33.90 2014-07-02 21:16:52.000 183 33511.71 520.19 2282.09 33.90 2014-07-02 21:16:53.000 183 33511.70 520.18 2282.02 33.90 2014-07-02 21:16:54.000 183 33511.77 520.17 2282.04 33.90 2014-07-02 21:16:55.000 183 33511.60 520.12 2281.98 33.90 2014-07-02 21:16:56.000 183 33511.57 520.13 2282.02 33.90 2014-07-02 21:16:57.000 183 33511.65 520.13 2281.99 33.90 2014-07-02 21:16:58.000 183 33511.59 520.08 2282.01 33.90 2014-07-02 21:16:59.000 183 33511.54 520.06 2282.01 33.90 2014-07-02 21:17:00.000 183 33511.70 520.08 2282.00 33.90 2014-07-02 21:17:01.000 183 33511.69 520.08 2281.97 33.90 2014-07-02 21:17:02.000 183 33511.68 520.09 2282.02 33.90 2014-07-02 21:17:03.000 183 33511.60 520.08 2282.04 33.90 2014-07-02 21:17:04.000 183 33511.55 520.06 2282.13 33.90 2014-07-02 21:17:05.000 183 33511.61 520.02 2282.10 33.90 2014-07-02 21:17:06.000 183 33511.60 520.03 2282.04 33.90 2014-07-02 21:17:07.000 183 33511.70 520.06 2281.99 33.90 2014-07-02 21:17:08.000 183 33511.58 520.05 2281.97 33.90 2014-07-02 21:17:09.000 183 33511.70 520.04 2282.13 33.90 2014-07-02 21:17:10.000 183 33511.70 520.04 2281.99 33.90 2014-07-02 21:17:11.000 183 33511.63 520.03 2281.97 33.90 2014-07-02 21:17:12.000 183 33511.63 520.04 2281.96 33.90 2014-07-02 21:17:13.000 183 33511.64 520.06 2282.08 33.90 2014-07-02 21:17:14.000 183 33511.67 520.05 2281.95 33.90 2014-07-02 21:17:15.000 183 33511.62 520.04 2282.05 33.90 2014-07-02 21:17:16.000 183 33511.59 520.01 2281.97 33.90 2014-07-02 21:17:17.000 183 33511.57 519.97 2281.98 33.90 2014-07-02 21:17:18.000 183 33511.62 520.00 2282.00 33.90 2014-07-02 21:17:18.000 183 33511.67 519.99 2282.11 33.90 2014-07-02 21:17:20.000 183 33511.65 520.03 2281.92 33.90 2014-07-02 21:17:21.000 183 33511.66 520.00 2281.93 33.90 2014-07-02 21:17:22.000 183 33511.61 520.00 2281.95 33.90 2014-07-02 21:17:23.000 183 33511.65 520.01 2282.01 33.90 2014-07-02 21:17:24.000 183 33511.63 520.03 2281.98 33.90 2014-07-02 21:17:25.000 183 33511.66 520.02 2281.97 33.90 2014-07-02 21:17:26.000 183 33511.61 520.03 2281.91 33.90 2014-07-02 21:17:27.000 183 33511.64 520.02 2281.95 33.90 2014-07-02 21:17:28.000 183 33511.64 520.02 2282.02 33.90 2014-07-02 21:17:29.000 183 33511.66 520.02 2282.01 33.90 2014-07-02 21:17:30.000 183 33511.64 520.01 2281.97 33.90 2014-07-02 21:17:31.000 183 33511.65 520.00 2281.92 33.90 2014-07-02 21:17:31.000 183 33511.57 520.00 2282.01 33.90 2014-07-02 21:17:33.000 183 33511.59 520.02 2281.99 33.90 2014-07-02 21:17:34.000 183 33511.58 520.04 2281.92 33.90 2014-07-02 21:17:35.000 183 33511.64 520.01 2281.86 33.90 2014-07-02 21:17:36.000 183 33511.64 520.08 2282.00 33.90 2014-07-02 21:17:37.000 183 33511.61 520.02 2282.05 33.90 2014-07-02 21:17:38.000 183 33511.65 520.00 2281.97 33.90 2014-07-02 21:17:39.000 183 33511.63 520.02 2281.95 33.90 2014-07-02 21:17:40.000 183 33511.66 519.98 2281.93 33.90 2014-07-02 21:17:41.000 183 33511.62 519.97 2281.97 33.90 2014-07-02 21:17:42.000 183 33511.68 519.98 2281.92 33.90 2014-07-02 21:17:43.000 183 33511.61 519.98 2282.02 33.90 2014-07-02 21:17:44.000 183 33511.56 520.01 2281.93 33.90 2014-07-02 21:17:45.000 183 33511.76 519.93 2281.99 33.90 2014-07-02 21:17:46.000 183 33511.79 519.96 2281.95 33.90 2014-07-02 21:17:47.000 183 33511.68 519.93 2281.95 33.90 2014-07-02 21:17:48.000 183 33511.68 519.95 2281.92 33.90 2014-07-02 21:17:49.000 183 33511.76 519.96 2281.88 33.90 2014-07-02 21:17:50.000 183 33511.74 519.93 2281.89 33.90 2014-07-02 21:17:51.000 183 33511.76 519.94 2281.90 33.90 2014-07-02 21:17:52.000 183 33511.64 519.96 2281.92 33.90 2014-07-02 21:17:53.000 183 33511.67 519.94 2281.88 33.90 2014-07-02 21:17:54.000 183 33511.70 519.95 2281.98 33.90 2014-07-02 21:17:55.000 183 33511.79 519.96 2281.94 33.90 2014-07-02 21:17:56.000 183 33511.72 519.92 2281.87 33.90 2014-07-02 21:17:57.000 183 33511.77 519.97 2281.85 33.90 2014-07-02 21:17:58.000 183 33511.73 520.01 2281.87 33.90 2014-07-02 21:17:59.000 183 33511.69 519.99 2281.84 33.90 2014-07-02 21:18:00.000 183 33511.74 519.98 2281.83 33.90 2014-07-02 21:18:01.000 183 33511.80 519.99 2281.97 33.90 2014-07-02 21:18:02.000 183 33511.68 520.04 2281.83 33.90 2014-07-02 21:18:03.000 183 33511.80 519.96 2281.91 33.90 2014-07-02 21:18:04.000 183 33511.87 520.00 2281.84 33.90 2014-07-02 21:18:05.000 183 33511.81 519.99 2281.88 33.90 2014-07-02 21:18:06.000 183 33511.80 519.96 2281.88 33.90 2014-07-02 21:18:07.000 183 33511.86 519.99 2281.95 33.90 2014-07-02 21:18:08.000 183 33511.83 519.94 2281.91 33.90 2014-07-02 21:18:09.000 183 33511.79 520.00 2281.91 33.90 2014-07-02 21:18:10.000 183 33511.85 519.97 2281.79 33.90 2014-07-02 21:18:11.000 183 33511.79 519.96 2281.86 33.90 2014-07-02 21:18:12.000 183 33511.85 520.04 2281.84 33.90 2014-07-02 21:18:12.000 183 33511.89 520.02 2281.81 33.90 2014-07-02 21:18:14.000 183 33511.85 520.05 2281.78 33.90 2014-07-02 21:18:15.000 183 33511.90 520.01 2281.86 33.90 2014-07-02 21:18:16.000 183 33511.94 520.05 2281.86 33.90 2014-07-02 21:18:17.000 183 33511.89 520.07 2281.85 33.90 2014-07-02 21:18:18.000 183 33511.93 520.05 2281.84 33.90 2014-07-02 21:18:19.000 183 33511.92 520.06 2281.83 33.90 2014-07-02 21:18:20.000 183 33511.88 520.08 2281.80 33.90 2014-07-02 21:18:21.000 183 33511.91 520.07 2281.83 33.90 2014-07-02 21:18:22.000 183 33511.91 520.11 2281.88 33.90 2014-07-02 21:18:23.000 183 33511.86 520.11 2281.82 33.90 2014-07-02 21:18:24.000 183 33511.87 520.12 2281.86 33.90 2014-07-02 21:18:25.000 183 33511.98 520.11 2281.78 33.90 2014-07-02 21:18:25.000 183 33511.93 520.15 2281.82 33.90 2014-07-02 21:18:27.000 183 33511.91 520.15 2281.85 33.90 2014-07-02 21:18:28.000 183 33511.95 520.16 2281.82 33.90 2014-07-02 21:18:29.000 183 33511.88 520.13 2281.85 33.90 2014-07-02 21:18:30.000 183 33511.95 520.15 2281.86 33.90 2014-07-02 21:18:31.000 183 33511.91 520.18 2281.82 33.90 2014-07-02 21:18:32.000 183 33512.02 520.13 2281.85 33.90 2014-07-02 21:18:33.000 183 33512.01 520.16 2281.82 33.90 2014-07-02 21:18:34.000 183 33511.98 520.16 2281.90 33.90 2014-07-02 21:18:35.000 183 33511.93 520.14 2281.89 33.90 2014-07-02 21:18:36.000 183 33512.01 520.15 2281.78 33.90 2014-07-02 21:18:37.000 183 33511.98 520.16 2281.85 33.90 2014-07-02 21:18:38.000 183 33511.86 520.19 2281.77 33.90 2014-07-02 21:18:39.000 183 33512.00 520.20 2281.77 33.90 2014-07-02 21:18:40.000 183 33512.10 520.19 2281.76 33.90 2014-07-02 21:18:41.000 183 33512.04 520.16 2281.83 33.90 2014-07-02 21:18:42.000 183 33512.03 520.23 2281.77 33.90 2014-07-02 21:18:43.000 183 33512.00 520.18 2281.77 33.90 2014-07-02 21:18:44.000 183 33512.00 520.17 2281.79 33.90 2014-07-02 21:18:45.000 183 33512.07 520.18 2281.78 33.90 2014-07-02 21:18:46.000 183 33512.11 520.24 2281.88 33.90 2014-07-02 21:18:47.000 183 33512.05 520.22 2281.77 33.90 2014-07-02 21:18:48.000 183 33512.00 520.16 2281.79 33.90 2014-07-02 21:18:49.000 183 33512.01 520.18 2281.82 33.90 2014-07-02 21:18:50.000 183 33512.10 520.21 2281.83 33.90 2014-07-02 21:18:51.000 183 33511.92 520.20 2281.80 33.90 2014-07-02 21:18:52.000 183 33512.02 520.17 2281.83 33.90 2014-07-02 21:18:53.000 183 33511.96 520.18 2281.77 33.90 2014-07-02 21:18:54.000 183 33512.01 520.21 2281.80 33.90 2014-07-02 21:18:55.000 183 33512.00 520.26 2281.84 33.90 2014-07-02 21:18:56.000 183 33511.98 520.18 2281.76 33.90 2014-07-02 21:18:57.000 183 33511.95 520.23 2281.82 33.90 2014-07-02 21:18:58.000 183 33512.08 520.22 2281.76 33.90 2014-07-02 21:18:59.000 183 33512.00 520.18 2281.71 33.90 2014-07-02 21:19:00.000 183 33512.02 520.19 2281.80 33.90 2014-07-02 21:19:01.000 183 33511.94 520.20 2281.79 33.90 2014-07-02 21:19:02.000 183 33511.97 520.19 2281.78 33.90 2014-07-02 21:19:03.000 183 33511.88 520.25 2281.88 33.90 2014-07-02 21:19:04.000 183 33511.92 520.22 2281.91 33.90 2014-07-02 21:19:05.000 183 33511.88 520.18 2281.86 33.90 2014-07-02 21:19:06.000 183 33511.82 520.18 2281.79 33.90 2014-07-02 21:19:06.000 183 33511.88 520.21 2281.86 33.90 2014-07-02 21:19:08.000 183 33511.94 520.13 2281.84 33.90 2014-07-02 21:19:09.000 183 33511.83 520.19 2281.85 33.90 2014-07-02 21:19:10.000 183 33511.83 520.17 2281.82 33.90 2014-07-02 21:19:11.000 183 33511.80 520.13 2281.85 33.90 2014-07-02 21:19:12.000 183 33511.86 520.17 2281.90 33.90 2014-07-02 21:19:13.000 183 33511.89 520.13 2281.95 33.90 2014-07-02 21:19:14.000 183 33511.87 520.15 2281.83 33.90 2014-07-02 21:19:15.000 183 33511.77 520.17 2281.91 33.90 2014-07-02 21:19:16.000 183 33511.81 520.10 2281.92 33.90 2014-07-02 21:19:17.000 183 33511.80 520.10 2281.90 33.90 2014-07-02 21:19:18.000 183 33511.73 520.11 2281.86 33.90 2014-07-02 21:19:19.000 183 33511.76 520.10 2281.91 33.90 2014-07-02 21:19:19.000 183 33511.72 520.07 2281.86 33.90 2014-07-02 21:19:21.000 183 33511.73 520.10 2281.91 33.90 2014-07-02 21:19:22.000 183 33511.78 520.07 2281.95 33.90 2014-07-02 21:19:23.000 183 33511.73 520.07 2281.93 33.90 2014-07-02 21:19:24.000 183 33511.75 520.09 2281.89 33.90 2014-07-02 21:19:25.000 183 33511.79 520.05 2281.89 33.90 2014-07-02 21:19:26.000 183 33511.64 520.03 2281.85 33.90 2014-07-02 21:19:27.000 183 33511.71 520.08 2281.85 33.90 2014-07-02 21:19:28.000 183 33511.83 520.05 2281.95 33.90 2014-07-02 21:19:29.000 183 33511.64 520.01 2281.93 33.90 2014-07-02 21:19:30.000 183 33511.75 520.05 2281.88 33.90 2014-07-02 21:19:31.000 183 33511.73 520.04 2281.83 33.90 2014-07-02 21:19:32.000 183 33511.68 520.00 2281.89 33.90 2014-07-02 21:19:33.000 183 33511.76 520.05 2281.88 33.90 2014-07-02 21:19:34.000 183 33511.67 520.02 2281.95 33.90 2014-07-02 21:19:35.000 183 33511.70 520.03 2281.87 33.90 2014-07-02 21:19:36.000 183 33511.73 519.98 2281.95 33.90 2014-07-02 21:19:37.000 183 33511.76 519.99 2281.92 33.90 2014-07-02 21:19:38.000 183 33511.81 520.00 2281.89 33.90 2014-07-02 21:19:39.000 183 33511.67 520.01 2281.92 33.90 2014-07-02 21:19:40.000 183 33511.73 519.96 2281.89 33.90 2014-07-02 21:19:41.000 183 33511.73 519.97 2281.91 33.90 2014-07-02 21:19:42.000 183 33511.74 519.97 2281.88 33.90 2014-07-02 21:19:43.000 183 33511.72 519.95 2281.87 33.90 2014-07-02 21:19:44.000 183 33511.65 519.97 2281.92 33.90 2014-07-02 21:19:45.000 183 33511.80 519.98 2281.93 33.90 2014-07-02 21:19:46.000 183 33511.68 519.97 2281.91 33.90 2014-07-02 21:19:47.000 183 33511.70 519.97 2281.93 33.90 2014-07-02 21:19:48.000 183 33511.74 520.00 2281.87 33.90 2014-07-02 21:19:49.000 183 33511.68 519.96 2281.88 33.90 2014-07-02 21:19:50.000 183 33511.68 519.93 2281.82 33.90 2014-07-02 21:19:51.000 183 33511.85 519.97 2281.85 33.90 2014-07-02 21:19:52.000 183 33511.67 519.93 2281.90 33.90 2014-07-02 21:19:53.000 183 33511.63 519.95 2281.90 33.90 2014-07-02 21:19:54.000 183 33511.73 520.00 2281.87 33.90 2014-07-02 21:19:55.000 183 33511.69 519.95 2281.83 33.90 2014-07-02 21:19:56.000 183 33511.70 519.96 2281.83 33.90 2014-07-02 21:19:57.000 183 33511.78 519.93 2281.89 33.90 2014-07-02 21:19:58.000 183 33511.67 519.92 2281.93 33.90 2014-07-02 21:19:59.000 183 33511.67 519.94 2281.91 33.90 2014-07-02 21:20:00.000 183 33511.68 519.93 2281.79 33.90 2014-07-02 21:20:00.000 183 33511.65 519.94 2281.96 33.90 2014-07-02 21:20:02.000 183 33511.69 519.92 2281.87 33.90 2014-07-02 21:20:03.000 183 33511.55 519.88 2281.80 33.90 2014-07-02 21:20:04.000 183 33511.63 519.87 2281.89 33.90 2014-07-02 21:20:05.000 183 33511.54 519.86 2281.89 33.90 2014-07-02 21:20:06.000 183 33511.55 519.86 2281.85 33.90 2014-07-02 21:20:07.000 183 33511.61 519.88 2281.94 33.90 2014-07-02 21:20:08.000 183 33511.51 519.84 2281.85 33.90 2014-07-02 21:20:09.000 183 33511.55 519.86 2281.91 33.90 2014-07-02 21:20:10.000 183 33511.63 519.87 2281.83 33.90 2014-07-02 21:20:11.000 183 33511.50 519.86 2281.79 33.90 2014-07-02 21:20:12.000 183 33511.52 519.84 2281.83 33.90 2014-07-02 21:20:13.000 183 33511.47 519.90 2281.80 33.90 2014-07-02 21:20:13.000 183 33511.51 519.83 2281.92 33.90 2014-07-02 21:20:15.000 183 33511.48 519.88 2281.85 33.90 2014-07-02 21:20:16.000 183 33511.71 519.81 2281.89 33.90 2014-07-02 21:20:17.000 183 33511.42 519.86 2281.84 33.90 2014-07-02 21:20:18.000 183 33511.49 519.85 2281.89 33.90 2014-07-02 21:20:19.000 183 33511.46 519.80 2281.85 33.90 2014-07-02 21:20:20.000 183 33511.46 519.79 2281.78 33.90 2014-07-02 21:20:21.000 183 33511.40 519.81 2281.81 33.90 2014-07-02 21:20:22.000 183 33511.42 519.80 2281.77 33.90 2014-07-02 21:20:23.000 183 33511.47 519.82 2281.76 33.90 2014-07-02 21:20:24.000 183 33511.45 519.82 2281.88 33.90 2014-07-02 21:20:25.000 183 33511.43 519.73 2281.77 33.90 2014-07-02 21:20:26.000 183 33511.35 519.81 2281.81 33.90 2014-07-02 21:20:27.000 183 33511.53 519.81 2281.86 33.90 2014-07-02 21:20:28.000 183 33511.45 519.80 2281.82 33.90 2014-07-02 21:20:29.000 183 33511.44 519.80 2281.80 33.90 2014-07-02 21:20:30.000 183 33511.40 519.79 2281.85 33.90 2014-07-02 21:20:31.000 183 33511.39 519.80 2281.86 33.90 2014-07-02 21:20:32.000 183 33511.36 519.80 2281.79 33.90 2014-07-02 21:20:33.000 183 33511.44 519.82 2281.82 33.90 2014-07-02 21:20:34.000 183 33511.50 519.79 2281.81 33.90 2014-07-02 21:20:35.000 183 33511.47 519.81 2281.80 33.90 2014-07-02 21:20:36.000 183 33511.46 519.82 2281.93 33.90 2014-07-02 21:20:37.000 183 33511.52 519.79 2281.87 33.90 2014-07-02 21:20:38.000 183 33511.45 519.75 2281.83 33.90 2014-07-02 21:20:39.000 183 33511.50 519.76 2281.86 33.90 2014-07-02 21:20:40.000 183 33511.51 519.77 2281.85 33.90 2014-07-02 21:20:41.000 183 33511.46 519.80 2281.87 33.90 2014-07-02 21:20:42.000 183 33511.48 519.80 2281.86 33.90 2014-07-02 21:20:43.000 183 33511.49 519.85 2281.81 33.90 2014-07-02 21:20:44.000 183 33511.43 519.80 2281.94 33.90 2014-07-02 21:20:45.000 183 33511.43 519.83 2281.82 33.90 2014-07-02 21:20:46.000 183 33511.60 519.81 2281.79 33.90 2014-07-02 21:20:47.000 183 33511.51 519.79 2281.82 33.90 2014-07-02 21:20:48.000 183 33511.58 519.81 2281.83 33.90 2014-07-02 21:20:49.000 183 33511.54 519.87 2281.84 33.90 2014-07-02 21:20:50.000 183 33511.58 519.85 2281.73 33.90 2014-07-02 21:20:51.000 183 33511.43 519.86 2281.79 33.90 2014-07-02 21:20:52.000 183 33511.62 519.85 2281.77 33.90 2014-07-02 21:20:53.000 183 33511.57 519.86 2281.79 33.90 2014-07-02 21:20:54.000 183 33511.52 519.84 2281.83 33.90 2014-07-02 21:20:54.000 183 33511.54 519.90 2281.82 33.90 2014-07-02 21:20:56.000 183 33511.62 519.88 2281.79 33.90 2014-07-02 21:20:57.000 183 33511.46 519.85 2281.77 33.90 2014-07-02 21:20:58.000 183 33511.59 519.88 2281.85 33.90 2014-07-02 21:20:59.000 183 33511.59 519.87 2281.82 33.90 2014-07-02 21:21:00.000 183 33511.55 519.96 2281.81 33.90 2014-07-02 21:21:01.000 183 33511.60 519.95 2281.88 33.90 2014-07-02 21:21:02.000 183 33511.51 519.93 2281.79 33.90 2014-07-02 21:21:03.000 183 33511.56 519.97 2281.80 33.90 2014-07-02 21:21:04.000 183 33511.59 519.93 2281.77 33.90 2014-07-02 21:21:05.000 183 33511.54 519.94 2281.67 33.90 2014-07-02 21:21:06.000 183 33511.55 519.99 2281.88 33.90 2014-07-02 21:21:07.000 183 33511.57 519.99 2281.80 33.90 2014-07-02 21:21:07.000 183 33511.50 519.97 2281.77 33.90 2014-07-02 21:21:09.000 183 33511.63 520.03 2281.76 33.90 2014-07-02 21:21:10.000 183 33511.57 520.01 2281.77 33.90 2014-07-02 21:21:11.000 183 33511.52 520.00 2281.71 33.90 2014-07-02 21:21:12.000 183 33511.60 520.00 2281.80 33.90 2014-07-02 21:21:13.000 183 33511.65 520.03 2281.81 33.90 2014-07-02 21:21:14.000 183 33511.40 520.02 2281.73 33.90 2014-07-02 21:21:15.000 183 33511.63 520.03 2281.78 33.90 2014-07-02 21:21:16.000 183 33511.58 520.06 2281.76 33.90 2014-07-02 21:21:17.000 183 33511.50 520.06 2281.83 33.90 2014-07-02 21:21:18.000 183 33511.63 520.11 2281.78 33.90 2014-07-02 21:21:19.000 183 33511.63 520.13 2281.89 33.90 2014-07-02 21:21:20.000 183 33511.67 520.11 2281.85 33.90 2014-07-02 21:21:21.000 183 33511.67 520.06 2281.74 33.90 2014-07-02 21:21:22.000 183 33511.52 520.12 2281.76 33.90 2014-07-02 21:21:23.000 183 33511.57 520.08 2281.71 33.90 2014-07-02 21:21:24.000 183 33511.58 520.13 2281.73 33.90 2014-07-02 21:21:25.000 183 33511.61 520.19 2281.85 33.90 2014-07-02 21:21:26.000 183 33511.68 520.20 2281.77 33.90 2014-07-02 21:21:27.000 183 33511.55 520.18 2281.85 33.90 2014-07-02 21:21:28.000 183 33511.68 520.14 2281.79 33.90 2014-07-02 21:21:29.000 183 33511.67 520.16 2281.77 33.90 2014-07-02 21:21:30.000 183 33511.58 520.16 2281.81 33.90 2014-07-02 21:21:31.000 183 33511.57 520.15 2281.79 33.90 2014-07-02 21:21:32.000 183 33511.54 520.16 2281.83 33.90 2014-07-02 21:21:33.000 183 33511.59 520.14 2281.85 33.90 2014-07-02 21:21:34.000 183 33511.57 520.20 2281.84 33.90 2014-07-02 21:21:35.000 183 33511.52 520.17 2281.87 33.90 2014-07-02 21:21:36.000 183 33511.61 520.24 2281.85 33.90 2014-07-02 21:21:37.000 183 33511.58 520.18 2281.88 33.90 2014-07-02 21:21:38.000 183 33511.48 520.15 2281.81 33.90 2014-07-02 21:21:39.000 183 33511.67 520.19 2281.74 33.90 2014-07-02 21:21:40.000 183 33511.57 520.22 2281.82 33.90 2014-07-02 21:21:41.000 183 33511.55 520.22 2281.86 33.90 2014-07-02 21:21:42.000 183 33511.63 520.23 2281.86 33.90 2014-07-02 21:21:43.000 183 33511.59 520.25 2281.82 33.90 2014-07-02 21:21:44.000 183 33511.64 520.22 2281.83 33.90 2014-07-02 21:21:45.000 183 33511.70 520.19 2281.87 33.90 2014-07-02 21:21:46.000 183 33511.61 520.22 2281.80 33.90 2014-07-02 21:21:47.000 183 33511.60 520.23 2281.80 33.90 2014-07-02 21:21:48.000 183 33511.63 520.25 2281.87 33.90 2014-07-02 21:21:48.000 183 33511.67 520.20 2281.85 33.90 2014-07-02 21:21:50.000 183 33511.53 520.24 2281.88 33.90 2014-07-02 21:21:51.000 183 33511.76 520.24 2281.98 33.90 2014-07-02 21:21:52.000 183 33511.54 520.22 2281.99 33.90 2014-07-02 21:21:53.000 183 33511.60 520.21 2281.93 33.90 2014-07-02 21:21:54.000 183 33511.57 520.26 2281.85 33.90 2014-07-02 21:21:55.000 183 33511.66 520.26 2281.88 33.90 2014-07-02 21:21:56.000 183 33511.73 520.26 2281.80 33.90 2014-07-02 21:21:57.000 183 33511.58 520.23 2281.85 33.90 2014-07-02 21:21:58.000 183 33511.57 520.24 2281.89 33.90 2014-07-02 21:21:59.000 183 33511.63 520.25 2281.88 33.90 2014-07-02 21:22:00.000 183 33511.61 520.21 2281.89 33.90 2014-07-02 21:22:01.000 183 33511.54 520.19 2281.89 33.90 2014-07-02 21:22:01.000 183 33511.57 520.26 2281.89 33.90 2014-07-02 21:22:03.000 183 33511.54 520.27 2281.86 33.90 2014-07-02 21:22:04.000 183 33511.48 520.23 2281.85 33.90 2014-07-02 21:22:05.000 183 33511.49 520.23 2281.84 33.90 2014-07-02 21:22:06.000 183 33511.54 520.21 2281.88 33.90 2014-07-02 21:22:07.000 183 33511.55 520.26 2281.91 33.90 2014-07-02 21:22:08.000 183 33511.67 520.23 2281.90 33.90 2014-07-02 21:22:09.000 183 33511.63 520.25 2281.95 33.90 2014-07-02 21:22:10.000 183 33511.62 520.24 2281.94 33.90 2014-07-02 21:22:11.000 183 33511.49 520.25 2281.93 33.90 2014-07-02 21:22:12.000 183 33511.52 520.30 2281.85 33.90 2014-07-02 21:22:13.000 183 33511.63 520.27 2281.86 33.90 2014-07-02 21:22:14.000 183 33511.46 520.24 2281.78 33.90 2014-07-02 21:22:15.000 183 33511.63 520.26 2281.91 33.90 2014-07-02 21:22:16.000 183 33511.57 520.25 2281.89 33.90 2014-07-02 21:22:17.000 183 33511.65 520.23 2281.92 33.90 2014-07-02 21:22:18.000 183 33511.58 520.23 2281.86 33.90 2014-07-02 21:22:19.000 183 33511.55 520.23 2281.89 33.90 2014-07-02 21:22:20.000 183 33511.57 520.21 2281.87 33.90 2014-07-02 21:22:21.000 183 33511.57 520.21 2281.88 33.90 2014-07-02 21:22:22.000 183 33511.56 520.29 2281.90 33.90 2014-07-02 21:22:23.000 183 33511.57 520.22 2281.89 33.90 2014-07-02 21:22:24.000 183 33511.61 520.24 2281.82 33.90 2014-07-02 21:22:25.000 183 33511.50 520.21 2281.83 33.90 2014-07-02 21:22:26.000 183 33511.54 520.18 2281.86 33.90 2014-07-02 21:22:27.000 183 33511.46 520.23 2281.85 33.90 2014-07-02 21:22:28.000 183 33511.55 520.20 2281.88 33.90 2014-07-02 21:22:29.000 183 33511.51 520.20 2281.93 33.90 2014-07-02 21:22:30.000 183 33511.55 520.18 2281.89 33.90 2014-07-02 21:22:31.000 183 33511.54 520.13 2281.92 33.90 2014-07-02 21:22:32.000 183 33511.47 520.20 2281.89 33.90 2014-07-02 21:22:33.000 183 33511.54 520.16 2281.90 33.90 2014-07-02 21:22:34.000 183 33511.41 520.13 2281.86 33.90 2014-07-02 21:22:35.000 183 33511.41 520.09 2281.86 33.90 2014-07-02 21:22:36.000 183 33511.53 520.13 2281.87 33.90 2014-07-02 21:22:37.000 183 33511.54 520.11 2281.92 33.90 2014-07-02 21:22:38.000 183 33511.55 520.11 2281.83 33.90 2014-07-02 21:22:39.000 183 33511.48 520.11 2281.90 33.90 2014-07-02 21:22:40.000 183 33511.53 520.11 2281.90 33.90 2014-07-02 21:22:41.000 183 33511.51 520.08 2281.94 33.90 2014-07-02 21:22:42.000 183 33511.52 520.08 2281.90 33.90 2014-07-02 21:22:42.000 183 33511.55 520.06 2281.85 33.90 2014-07-02 21:22:44.000 183 33511.44 520.03 2281.85 33.90 2014-07-02 21:22:45.000 183 33511.54 520.02 2281.88 33.90 2014-07-02 21:22:46.000 183 33511.57 520.02 2281.87 33.90 2014-07-02 21:22:47.000 183 33511.51 520.02 2281.87 33.90 2014-07-02 21:22:48.000 183 33511.44 520.03 2281.82 33.90 2014-07-02 21:22:49.000 183 33511.57 520.03 2281.83 33.90 2014-07-02 21:22:50.000 183 33511.54 520.02 2281.93 33.90 2014-07-02 21:22:51.000 183 33511.40 520.05 2281.86 33.90 2014-07-02 21:22:52.000 183 33511.41 520.04 2281.86 33.90 2014-07-02 21:22:53.000 183 33511.47 520.02 2281.83 33.90 2014-07-02 21:22:54.000 183 33511.50 520.06 2281.88 33.90 2014-07-02 21:22:55.000 183 33511.38 520.02 2281.96 33.90 2014-07-02 21:22:55.000 183 33511.39 520.03 2281.88 33.90 2014-07-02 21:22:57.000 183 33511.45 520.00 2281.85 33.90 2014-07-02 21:22:58.000 183 33511.42 520.03 2281.83 33.90 2014-07-02 21:22:59.000 183 33511.40 519.99 2281.88 33.90 2014-07-02 21:23:00.000 183 33511.49 519.97 2281.95 33.90 2014-07-02 21:23:01.000 183 33511.46 520.04 2281.85 33.90 2014-07-02 21:23:02.000 183 33511.60 520.02 2281.83 33.90 2014-07-02 21:23:03.000 183 33511.46 520.03 2281.93 33.90 2014-07-02 21:23:04.000 183 33511.47 520.04 2281.89 33.90 2014-07-02 21:23:05.000 183 33511.47 520.04 2281.88 33.90 2014-07-02 21:23:06.000 183 33511.49 520.01 2281.89 33.90 2014-07-02 21:23:07.000 183 33511.43 520.03 2281.82 33.90 2014-07-02 21:23:08.000 183 33511.41 520.07 2281.81 33.90 2014-07-02 21:23:09.000 183 33511.50 520.07 2281.83 33.90 2014-07-02 21:23:10.000 183 33511.51 520.04 2281.87 33.90 2014-07-02 21:23:11.000 183 33511.46 520.06 2281.77 33.90 2014-07-02 21:23:12.000 183 33511.52 520.02 2281.82 33.90 2014-07-02 21:23:13.000 183 33511.48 520.05 2281.77 33.90 2014-07-02 21:23:14.000 183 33511.46 520.07 2281.84 33.90 2014-07-02 21:23:15.000 183 33511.51 520.08 2281.78 33.90 2014-07-02 21:23:16.000 183 33511.54 520.07 2281.76 33.90 2014-07-02 21:23:17.000 183 33511.51 520.04 2281.74 33.90 2014-07-02 21:23:18.000 183 33511.54 520.12 2281.88 33.90 2014-07-02 21:23:19.000 183 33511.55 520.08 2281.70 33.90 2014-07-02 21:23:20.000 183 33511.48 520.06 2281.82 33.90 2014-07-02 21:23:21.000 183 33511.50 520.08 2281.77 33.90 2014-07-02 21:23:22.000 183 33511.65 520.07 2281.91 33.90 2014-07-02 21:23:23.000 183 33511.55 520.08 2281.93 33.90 2014-07-02 21:23:24.000 183 33511.57 520.09 2281.89 33.90 2014-07-02 21:23:25.000 183 33511.61 520.12 2281.90 33.90 2014-07-02 21:23:26.000 183 33511.61 520.06 2281.77 33.90 2014-07-02 21:23:27.000 183 33511.58 520.05 2281.87 33.90 2014-07-02 21:23:28.000 183 33511.71 520.12 2281.77 33.90 2014-07-02 21:23:29.000 183 33511.66 520.14 2281.73 33.90 2014-07-02 21:23:30.000 183 33511.61 520.06 2281.83 33.90 2014-07-02 21:23:31.000 183 33511.70 520.05 2281.80 33.90 2014-07-02 21:23:32.000 183 33511.63 520.08 2281.82 33.90 2014-07-02 21:23:33.000 183 33511.66 520.09 2281.85 33.90 2014-07-02 21:23:34.000 183 33511.62 520.09 2281.88 33.90 2014-07-02 21:23:35.000 183 33511.62 520.08 2281.85 33.90 2014-07-02 21:23:36.000 183 33511.73 520.03 2281.76 33.90 2014-07-02 21:23:36.000 183 33511.68 520.12 2281.82 33.90 2014-07-02 21:23:38.000 183 33511.67 520.08 2281.93 33.90 2014-07-02 21:23:39.000 183 33511.64 520.10 2281.72 33.90 2014-07-02 21:23:40.000 183 33511.62 520.08 2281.79 33.90 2014-07-02 21:23:41.000 183 33511.63 520.08 2281.79 33.90 2014-07-02 21:23:42.000 183 33511.64 520.10 2281.79 33.90 2014-07-02 21:23:43.000 183 33511.66 520.08 2281.89 33.90 2014-07-02 21:23:44.000 183 33511.70 520.08 2281.76 33.90 2014-07-02 21:23:45.000 183 33511.66 520.10 2281.85 33.90 2014-07-02 21:23:46.000 183 33511.64 520.07 2281.79 33.90 2014-07-02 21:23:47.000 183 33511.69 520.03 2281.74 33.90 2014-07-02 21:23:48.000 183 33511.65 520.11 2281.86 33.90 2014-07-02 21:23:49.000 183 33511.68 520.10 2281.79 33.90 2014-07-02 21:23:49.000 183 33511.69 520.05 2281.88 33.90 2014-07-02 21:23:51.000 183 33511.71 520.09 2281.76 33.90 2014-07-02 21:23:52.000 183 33511.66 520.09 2281.77 33.90 2014-07-02 21:23:53.000 183 33511.61 520.07 2281.81 33.90 2014-07-02 21:23:54.000 183 33511.71 520.11 2281.79 33.90 2014-07-02 21:23:55.000 183 33511.58 520.10 2281.82 33.90 2014-07-02 21:23:56.000 183 33511.57 520.09 2281.79 33.90 2014-07-02 21:23:57.000 183 33511.62 520.13 2281.81 33.90 2014-07-02 21:23:58.000 183 33511.68 520.17 2281.84 33.90 2014-07-02 21:23:59.000 183 33511.67 520.16 2281.79 33.90 2014-07-02 21:24:00.000 183 33511.70 520.12 2281.73 33.90 2014-07-02 21:24:01.000 183 33511.71 520.16 2281.81 33.90 2014-07-02 21:24:02.000 183 33511.77 520.21 2281.76 33.90 2014-07-02 21:24:03.000 183 33511.80 520.18 2281.85 33.90 2014-07-02 21:24:04.000 183 33511.68 520.22 2281.91 33.90 2014-07-02 21:24:05.000 183 33511.76 520.20 2281.82 33.90 2014-07-02 21:24:06.000 183 33511.76 520.21 2281.86 33.90 2014-07-02 21:24:07.000 183 33511.73 520.18 2281.80 33.90 2014-07-02 21:24:08.000 183 33511.76 520.19 2281.74 33.90 2014-07-02 21:24:09.000 183 33511.71 520.21 2281.86 33.90 2014-07-02 21:24:10.000 183 33511.73 520.25 2281.85 33.90 2014-07-02 21:24:11.000 183 33511.71 520.24 2281.88 33.90 2014-07-02 21:24:12.000 183 33511.74 520.19 2281.80 33.90 2014-07-02 21:24:13.000 183 33511.68 520.25 2281.78 33.90 2014-07-02 21:24:14.000 183 33511.79 520.24 2281.76 33.90 2014-07-02 21:24:15.000 183 33511.71 520.22 2281.84 33.90 2014-07-02 21:24:16.000 183 33511.78 520.21 2281.83 33.90 2014-07-02 21:24:17.000 183 33511.73 520.21 2281.80 33.90 2014-07-02 21:24:18.000 183 33511.73 520.22 2281.85 33.90 2014-07-02 21:24:19.000 183 33511.81 520.19 2281.80 33.90 2014-07-02 21:24:20.000 183 33511.75 520.19 2281.82 33.90 2014-07-02 21:24:21.000 183 33511.80 520.18 2281.86 33.90 2014-07-02 21:24:22.000 183 33511.83 520.23 2281.80 33.90 2014-07-02 21:24:23.000 183 33511.76 520.18 2281.83 33.90 2014-07-02 21:24:24.000 183 33511.71 520.24 2281.88 33.90 2014-07-02 21:24:25.000 183 33511.75 520.20 2281.77 33.90 2014-07-02 21:24:26.000 183 33511.73 520.23 2281.77 33.90 2014-07-02 21:24:27.000 183 33511.70 520.19 2281.87 33.90 2014-07-02 21:24:28.000 183 33511.77 520.21 2281.72 33.90 2014-07-02 21:24:29.000 183 33511.70 520.23 2281.82 33.90 2014-07-02 21:24:30.000 183 33511.75 520.15 2281.79 33.90 2014-07-02 21:24:30.000 183 33511.75 520.17 2281.78 33.90 2014-07-02 21:24:32.000 183 33511.74 520.18 2281.82 33.90 2014-07-02 21:24:33.000 183 33511.70 520.18 2281.91 33.90 2014-07-02 21:24:34.000 183 33511.84 520.18 2281.86 33.90 2014-07-02 21:24:35.000 183 33511.84 520.18 2281.86 33.90 2014-07-02 21:24:36.000 183 33511.70 520.17 2281.88 33.90 2014-07-02 21:24:37.000 183 33511.82 520.13 2281.77 33.90 2014-07-02 21:24:38.000 183 33511.73 520.16 2281.85 33.90 2014-07-02 21:24:39.000 183 33511.66 520.11 2281.80 33.90 2014-07-02 21:24:40.000 183 33511.80 520.12 2281.82 33.90 2014-07-02 21:24:41.000 183 33511.66 520.13 2281.77 33.90 2014-07-02 21:24:42.000 183 33511.68 520.14 2281.87 33.90 2014-07-02 21:24:43.000 183 33511.67 520.14 2281.84 33.90 2014-07-02 21:24:43.000 183 33511.73 520.08 2281.82 33.90 2014-07-02 21:24:45.000 183 33511.73 520.14 2281.89 33.90 2014-07-02 21:24:46.000 183 33511.56 520.14 2281.84 33.90 2014-07-02 21:24:47.000 183 33511.68 520.12 2281.86 33.90 2014-07-02 21:24:48.000 183 33511.71 520.10 2281.82 33.90 2014-07-02 21:24:49.000 183 33511.69 520.10 2281.76 33.90 2014-07-02 21:24:50.000 183 33511.61 520.08 2281.84 33.90 2014-07-02 21:24:51.000 183 33511.62 520.08 2281.85 33.90 2014-07-02 21:24:52.000 183 33511.62 520.10 2281.84 33.90 2014-07-02 21:24:53.000 183 33511.67 520.11 2281.85 33.90 2014-07-02 21:24:54.000 183 33511.64 520.02 2281.78 33.90 2014-07-02 21:24:55.000 183 33511.63 520.08 2281.89 33.90 2014-07-02 21:24:56.000 183 33511.65 520.07 2281.80 33.90 2014-07-02 21:24:57.000 183 33511.65 520.03 2281.87 33.90 2014-07-02 21:24:58.000 183 33511.61 520.03 2281.79 33.90 2014-07-02 21:24:59.000 183 33511.64 520.08 2281.85 33.90 2014-07-02 21:25:00.000 183 33511.60 520.08 2281.88 33.90 2014-07-02 21:25:01.000 183 33511.62 520.10 2281.86 33.90 2014-07-02 21:25:02.000 183 33511.63 520.10 2281.85 33.90 2014-07-02 21:25:03.000 183 33511.58 520.08 2281.89 33.90 2014-07-02 21:25:04.000 183 33511.56 520.05 2281.85 33.90 2014-07-02 21:25:05.000 183 33511.64 520.08 2281.85 33.90 2014-07-02 21:25:06.000 183 33511.64 520.07 2281.89 33.90 2014-07-02 21:25:07.000 183 33511.61 520.08 2281.82 33.90 2014-07-02 21:25:08.000 183 33511.64 520.09 2281.80 33.90 2014-07-02 21:25:09.000 183 33511.63 520.07 2281.90 33.90 2014-07-02 21:25:10.000 183 33511.60 520.07 2281.81 33.90 2014-07-02 21:25:11.000 183 33511.63 520.08 2281.89 33.90 2014-07-02 21:25:12.000 183 33511.55 520.07 2281.89 33.90 2014-07-02 21:25:13.000 183 33511.54 520.07 2281.85 33.90 2014-07-02 21:25:14.000 183 33511.48 520.04 2281.92 33.90 2014-07-02 21:25:15.000 183 33511.54 520.05 2281.75 33.90 2014-07-02 21:25:16.000 183 33511.54 520.06 2281.87 33.90 2014-07-02 21:25:17.000 183 33511.45 520.04 2281.82 33.90 2014-07-02 21:25:18.000 183 33511.50 520.05 2281.82 33.90 2014-07-02 21:25:19.000 183 33511.48 520.08 2281.79 33.90 2014-07-02 21:25:20.000 183 33511.49 520.06 2281.79 33.90 2014-07-02 21:25:21.000 183 33511.50 520.07 2281.79 33.90 2014-07-02 21:25:22.000 183 33511.42 520.10 2281.89 33.90 2014-07-02 21:25:23.000 183 33511.48 520.03 2281.93 33.90 2014-07-02 21:25:24.000 183 33511.51 520.03 2281.92 33.90 2014-07-02 21:25:24.000 183 33511.50 520.06 2281.89 33.90 2014-07-02 21:25:26.000 183 33511.45 520.06 2281.91 33.90 2014-07-02 21:25:27.000 183 33511.41 520.08 2281.86 33.90 2014-07-02 21:25:28.000 183 33511.40 520.08 2281.83 33.90 2014-07-02 21:25:29.000 183 33511.52 520.09 2281.85 33.90 2014-07-02 21:25:30.000 183 33511.38 520.09 2281.86 33.90 2014-07-02 21:25:31.000 183 33511.45 520.07 2281.92 33.90 2014-07-02 21:25:32.000 183 33511.47 520.07 2281.84 33.90 2014-07-02 21:25:33.000 183 33511.46 520.04 2281.82 33.90 2014-07-02 21:25:34.000 183 33511.48 520.02 2281.88 33.90 2014-07-02 21:25:35.000 183 33511.45 520.06 2281.91 33.90 2014-07-02 21:25:36.000 183 33511.46 520.04 2281.86 33.90 2014-07-02 21:25:37.000 183 33511.44 520.04 2281.88 33.90 2014-07-02 21:25:37.000 183 33511.49 520.06 2281.89 33.90 2014-07-02 21:25:39.000 183 33511.49 520.04 2281.91 33.90 2014-07-02 21:25:40.000 183 33511.51 520.07 2281.91 33.90 2014-07-02 21:25:41.000 183 33511.46 520.10 2281.80 33.90 2014-07-02 21:25:42.000 183 33511.50 520.06 2281.83 33.90 2014-07-02 21:25:43.000 183 33511.51 520.03 2281.95 33.90 2014-07-02 21:25:44.000 183 33511.49 520.04 2281.89 33.90 2014-07-02 21:25:45.000 183 33511.43 520.08 2281.82 33.90 2014-07-02 21:25:46.000 183 33511.55 520.07 2281.86 33.90 2014-07-02 21:25:47.000 183 33511.54 520.08 2281.92 33.90 2014-07-02 21:25:48.000 183 33511.60 520.10 2281.88 33.90 2014-07-02 21:25:49.000 183 33511.63 520.13 2281.92 33.90 2014-07-02 21:25:50.000 183 33511.57 520.11 2281.86 33.90 2014-07-02 21:25:51.000 183 33511.59 520.13 2281.91 33.90 2014-07-02 21:25:52.000 183 33511.54 520.10 2281.89 33.90 2014-07-02 21:25:53.000 183 33511.59 520.08 2281.94 33.90 2014-07-02 21:25:54.000 183 33511.65 520.09 2281.88 33.90 2014-07-02 21:25:55.000 183 33511.68 520.15 2281.84 33.90 2014-07-02 21:25:56.000 183 33511.73 520.11 2281.86 33.90 2014-07-02 21:25:57.000 183 33511.78 520.12 2281.91 33.90 2014-07-02 21:25:58.000 183 33511.66 520.16 2281.91 33.90 2014-07-02 21:25:59.000 183 33511.73 520.16 2281.82 33.90 2014-07-02 21:26:00.000 183 33511.71 520.11 2281.78 33.90 2014-07-02 21:26:01.000 183 33511.75 520.14 2281.93 33.90 2014-07-02 21:26:02.000 183 33511.78 520.11 2281.85 33.90 2014-07-02 21:26:03.000 183 33511.67 520.12 2281.91 33.90 2014-07-02 21:26:04.000 183 33511.71 520.16 2281.90 33.90 2014-07-02 21:26:05.000 183 33511.88 520.19 2281.82 33.90 2014-07-02 21:26:06.000 183 33511.84 520.19 2281.83 33.90 2014-07-02 21:26:07.000 183 33511.80 520.20 2281.86 33.90 2014-07-02 21:26:08.000 183 33511.86 520.22 2281.91 33.90 2014-07-02 21:26:09.000 183 33511.83 520.23 2281.80 33.90 2014-07-02 21:26:10.000 183 33511.78 520.26 2281.85 33.90 2014-07-02 21:26:11.000 183 33511.91 520.26 2281.81 33.90 2014-07-02 21:26:12.000 183 33511.72 520.26 2281.79 33.90 2014-07-02 21:26:13.000 183 33511.88 520.25 2281.76 33.90 2014-07-02 21:26:14.000 183 33511.86 520.23 2281.79 33.90 2014-07-02 21:26:15.000 183 33511.87 520.29 2281.82 33.90 2014-07-02 21:26:16.000 183 33511.89 520.23 2281.82 33.90 2014-07-02 21:26:17.000 183 33511.79 520.27 2281.82 33.90 2014-07-02 21:26:18.000 183 33511.84 520.25 2281.80 33.90 2014-07-02 21:26:18.000 183 33511.78 520.23 2281.71 33.90 2014-07-02 21:26:20.000 183 33511.80 520.27 2281.71 33.90 2014-07-02 21:26:21.000 183 33511.80 520.25 2281.80 33.90 2014-07-02 21:26:22.000 183 33511.84 520.26 2281.83 33.90 2014-07-02 21:26:23.000 183 33511.78 520.29 2281.79 33.90 2014-07-02 21:26:24.000 183 33511.76 520.23 2281.77 33.90 2014-07-02 21:26:25.000 183 33511.84 520.26 2281.89 33.90 2014-07-02 21:26:26.000 183 33511.73 520.24 2281.73 33.90 2014-07-02 21:26:27.000 183 33511.82 520.25 2281.74 33.90 2014-07-02 21:26:28.000 183 33511.83 520.26 2281.85 33.90 2014-07-02 21:26:29.000 183 33511.79 520.22 2281.85 33.90 2014-07-02 21:26:30.000 183 33511.74 520.23 2281.89 33.90 2014-07-02 21:26:31.000 183 33511.78 520.24 2281.84 33.90 2014-07-02 21:26:31.000 183 33511.82 520.23 2281.80 33.90 2014-07-02 21:26:33.000 183 33511.79 520.19 2281.89 33.90 2014-07-02 21:26:34.000 183 33511.75 520.19 2281.79 33.90 2014-07-02 21:26:35.000 183 33511.61 520.22 2281.85 33.90 2014-07-02 21:26:36.000 183 33511.72 520.19 2281.89 33.90 2014-07-02 21:26:37.000 183 33511.78 520.22 2281.76 33.90 2014-07-02 21:26:38.000 183 33511.73 520.20 2281.81 33.90 2014-07-02 21:26:39.000 183 33511.68 520.20 2281.91 33.90 2014-07-02 21:26:40.000 183 33511.71 520.19 2281.93 33.90 2014-07-02 21:26:41.000 183 33511.74 520.16 2281.79 33.90 2014-07-02 21:26:42.000 183 33511.75 520.18 2281.79 33.90 2014-07-02 21:26:43.000 183 33511.62 520.19 2281.83 33.90 2014-07-02 21:26:44.000 183 33511.61 520.14 2281.84 33.90 2014-07-02 21:26:45.000 183 33511.70 520.15 2281.87 33.90 2014-07-02 21:26:46.000 183 33511.64 520.20 2281.83 33.90 2014-07-02 21:26:47.000 183 33511.57 520.15 2281.85 33.90 2014-07-02 21:26:48.000 183 33511.61 520.14 2281.76 33.90 2014-07-02 21:26:49.000 183 33511.62 520.10 2281.86 33.90 2014-07-02 21:26:50.000 183 33511.60 520.13 2281.85 33.90 2014-07-02 21:26:51.000 183 33511.54 520.11 2281.88 33.90 2014-07-02 21:26:52.000 183 33511.59 520.08 2281.80 33.90 2014-07-02 21:26:53.000 183 33511.42 520.12 2281.80 33.90 2014-07-02 21:26:54.000 183 33511.63 520.12 2281.88 33.90 2014-07-02 21:26:55.000 183 33511.57 520.16 2281.85 33.90 2014-07-02 21:26:56.000 183 33511.61 520.10 2281.83 33.90 2014-07-02 21:26:57.000 183 33511.59 520.13 2281.88 33.90 2014-07-02 21:26:58.000 183 33511.57 520.13 2281.83 33.90 2014-07-02 21:26:59.000 183 33511.58 520.07 2281.86 33.90 2014-07-02 21:27:00.000 183 33511.46 520.08 2281.87 33.90 2014-07-02 21:27:01.000 183 33511.51 520.14 2281.96 33.90 2014-07-02 21:27:02.000 183 33511.52 520.11 2281.86 33.90 2014-07-02 21:27:03.000 183 33511.50 520.11 2281.83 33.90 2014-07-02 21:27:04.000 183 33511.50 520.09 2281.91 33.90 2014-07-02 21:27:05.000 183 33511.43 520.14 2281.83 33.90 2014-07-02 21:27:06.000 183 33511.46 520.12 2281.83 33.90 2014-07-02 21:27:07.000 183 33511.51 520.13 2281.78 33.90 2014-07-02 21:27:08.000 183 33511.52 520.16 2281.85 33.90 2014-07-02 21:27:09.000 183 33511.50 520.13 2281.85 33.90 2014-07-02 21:27:10.000 183 33511.54 520.13 2281.89 33.90 2014-07-02 21:27:11.000 183 33511.53 520.14 2281.87 33.90 2014-07-02 21:27:12.000 183 33511.52 520.15 2281.79 33.90 2014-07-02 21:27:12.000 183 33511.55 520.12 2281.88 33.90 2014-07-02 21:27:14.000 183 33511.58 520.13 2281.81 33.90 2014-07-02 21:27:15.000 183 33511.57 520.12 2281.88 33.90 2014-07-02 21:27:16.000 183 33511.64 520.14 2281.81 33.90 2014-07-02 21:27:17.000 183 33511.54 520.13 2281.86 33.90 2014-07-02 21:27:18.000 183 33511.53 520.15 2281.84 33.90 2014-07-02 21:27:19.000 183 33511.58 520.19 2281.82 33.90 2014-07-02 21:27:20.000 183 33511.65 520.10 2281.87 33.90 2014-07-02 21:27:21.000 183 33511.57 520.16 2281.88 33.90 2014-07-02 21:27:22.000 183 33511.65 520.12 2281.82 33.90 2014-07-02 21:27:23.000 183 33511.73 520.13 2281.91 33.90 2014-07-02 21:27:24.000 183 33511.72 520.15 2281.89 33.90 2014-07-02 21:27:25.000 183 33511.66 520.20 2281.86 33.90 2014-07-02 21:27:25.000 183 33511.65 520.15 2281.89 33.90 2014-07-02 21:27:27.000 183 33511.61 520.18 2281.85 33.90 2014-07-02 21:27:28.000 183 33511.68 520.21 2281.92 33.90 2014-07-02 21:27:29.000 183 33511.70 520.18 2281.81 33.90 2014-07-02 21:27:30.000 183 33511.67 520.18 2281.82 33.90 2014-07-02 21:27:31.000 183 33511.71 520.20 2281.86 33.90 2014-07-02 21:27:32.000 183 33511.69 520.18 2281.92 33.90 2014-07-02 21:27:33.000 183 33511.57 520.17 2281.85 33.90 2014-07-02 21:27:34.000 183 33511.64 520.21 2281.78 33.90 2014-07-02 21:27:35.000 183 33511.62 520.20 2281.74 33.90 2014-07-02 21:27:36.000 183 33511.61 520.19 2281.76 33.90 2014-07-02 21:27:37.000 183 33511.60 520.22 2281.76 33.90 2014-07-02 21:27:38.000 183 33511.64 520.24 2281.86 33.90 2014-07-02 21:27:39.000 183 33511.75 520.21 2281.80 33.90 2014-07-02 21:27:40.000 183 33511.58 520.20 2281.85 33.90 2014-07-02 21:27:41.000 183 33511.69 520.26 2281.86 33.90 2014-07-02 21:27:42.000 183 33511.57 520.22 2281.83 33.90 2014-07-02 21:27:43.000 183 33511.64 520.27 2281.86 33.90 2014-07-02 21:27:44.000 183 33511.58 520.26 2281.89 33.90 2014-07-02 21:27:45.000 183 33511.62 520.23 2281.78 33.90 2014-07-02 21:27:46.000 183 33511.61 520.21 2281.80 33.90 2014-07-02 21:27:47.000 183 33511.57 520.22 2281.86 33.90 2014-07-02 21:27:48.000 183 33511.55 520.18 2281.83 33.90 2014-07-02 21:27:49.000 183 33511.57 520.21 2281.86 33.90 2014-07-02 21:27:50.000 183 33511.58 520.25 2281.79 33.90 2014-07-02 21:27:51.000 183 33511.70 520.23 2281.87 33.90 2014-07-02 21:27:52.000 183 33511.48 520.25 2281.84 33.90 2014-07-02 21:27:53.000 183 33511.59 520.25 2281.86 33.90 2014-07-02 21:27:54.000 183 33511.67 520.22 2281.88 33.90 2014-07-02 21:27:55.000 183 33511.60 520.25 2281.91 33.90 2014-07-02 21:27:56.000 183 33511.60 520.27 2281.84 33.90 2014-07-02 21:27:57.000 183 33511.55 520.23 2281.83 33.90 2014-07-02 21:27:58.000 183 33511.64 520.26 2281.89 33.90 2014-07-02 21:27:59.000 183 33511.60 520.25 2281.86 33.90 2014-07-02 21:28:00.000 183 33511.56 520.24 2281.83 33.90 2014-07-02 21:28:01.000 183 33511.52 520.26 2281.82 33.90 2014-07-02 21:28:02.000 183 33511.55 520.24 2281.91 33.90 2014-07-02 21:28:03.000 183 33511.55 520.28 2281.91 33.90 2014-07-02 21:28:04.000 183 33511.42 520.20 2281.86 33.90 2014-07-02 21:28:05.000 183 33511.49 520.23 2281.91 33.90 2014-07-02 21:28:06.000 183 33511.51 520.23 2281.88 33.90 2014-07-02 21:28:06.000 183 33511.46 520.22 2281.86 33.90 2014-07-02 21:28:08.000 183 33511.56 520.21 2281.93 33.90 2014-07-02 21:28:09.000 183 33511.54 520.26 2281.90 33.90 2014-07-02 21:28:10.000 183 33511.50 520.23 2281.82 33.90 2014-07-02 21:28:11.000 183 33511.60 520.20 2281.98 33.90 2014-07-02 21:28:12.000 183 33511.48 520.23 2281.94 33.90 2014-07-02 21:28:13.000 183 33511.52 520.20 2281.86 33.90 2014-07-02 21:28:14.000 183 33511.48 520.25 2281.87 33.90 2014-07-02 21:28:15.000 183 33511.38 520.24 2281.93 33.90 2014-07-02 21:28:16.000 183 33511.38 520.23 2281.89 33.90 2014-07-02 21:28:17.000 183 33511.46 520.20 2281.88 33.90 2014-07-02 21:28:18.000 183 33511.45 520.21 2281.85 33.90 2014-07-02 21:28:19.000 183 33511.45 520.19 2281.79 33.90 2014-07-02 21:28:19.000 183 33511.48 520.19 2281.95 33.90 2014-07-02 21:28:21.000 183 33511.47 520.21 2281.93 33.90 2014-07-02 21:28:22.000 183 33511.46 520.21 2282.01 33.90 2014-07-02 21:28:23.000 183 33511.43 520.20 2281.85 33.90 2014-07-02 21:28:24.000 183 33511.43 520.21 2281.92 33.90 2014-07-02 21:28:25.000 183 33511.40 520.23 2281.97 33.90 2014-07-02 21:28:26.000 183 33511.42 520.21 2281.92 33.90 2014-07-02 21:28:27.000 183 33511.51 520.21 2281.89 33.90 2014-07-02 21:28:28.000 183 33511.38 520.21 2281.93 33.90 2014-07-02 21:28:29.000 183 33511.51 520.20 2281.87 33.90 2014-07-02 21:28:30.000 183 33511.43 520.19 2281.95 33.90 2014-07-02 21:28:31.000 183 33511.46 520.17 2281.92 33.90 2014-07-02 21:28:32.000 183 33511.51 520.20 2281.92 33.90 2014-07-02 21:28:33.000 183 33511.52 520.23 2281.82 33.90 2014-07-02 21:28:34.000 183 33511.43 520.23 2281.89 33.90 2014-07-02 21:28:35.000 183 33511.32 520.21 2281.94 33.90 2014-07-02 21:28:36.000 183 33511.44 520.17 2281.91 33.90 2014-07-02 21:28:37.000 183 33511.50 520.20 2281.88 33.90 2014-07-02 21:28:38.000 183 33511.54 520.21 2281.86 33.90 2014-07-02 21:28:39.000 183 33511.45 520.19 2281.92 33.90 2014-07-02 21:28:40.000 183 33511.54 520.25 2281.91 33.90 2014-07-02 21:28:41.000 183 33511.53 520.23 2281.83 33.90 2014-07-02 21:28:42.000 183 33511.53 520.20 2281.79 33.90 2014-07-02 21:28:43.000 183 33511.51 520.23 2281.83 33.90 2014-07-02 21:28:44.000 183 33511.50 520.20 2281.87 33.90 2014-07-02 21:28:45.000 183 33511.58 520.21 2281.83 33.90 2014-07-02 21:28:46.000 183 33511.59 520.22 2281.86 33.90 2014-07-02 21:28:47.000 183 33511.61 520.20 2281.85 33.90 2014-07-02 21:28:48.000 183 33511.53 520.21 2281.83 33.90 2014-07-02 21:28:49.000 183 33511.52 520.25 2281.84 33.90 2014-07-02 21:28:50.000 183 33511.56 520.20 2281.84 33.90 2014-07-02 21:28:51.000 183 33511.50 520.25 2281.86 33.90 2014-07-02 21:28:52.000 183 33511.62 520.22 2281.86 33.90 2014-07-02 21:28:53.000 183 33511.55 520.24 2281.82 33.90 2014-07-02 21:28:54.000 183 33511.55 520.23 2281.83 33.90 2014-07-02 21:28:55.000 183 33511.58 520.22 2281.81 33.90 2014-07-02 21:28:56.000 183 33511.59 520.20 2281.76 33.90 2014-07-02 21:28:57.000 183 33511.58 520.25 2281.88 33.90 2014-07-02 21:28:58.000 183 33511.50 520.20 2281.84 33.90 2014-07-02 21:28:59.000 183 33511.67 520.21 2281.80 33.90 2014-07-02 21:29:00.000 183 33511.63 520.24 2281.79 33.90 2014-07-02 21:29:00.000 183 33511.63 520.24 2281.79 33.90 2014-07-02 21:29:02.000 183 33511.64 520.29 2281.82 33.90 2014-07-02 21:29:03.000 183 33511.55 520.27 2281.95 33.90 2014-07-02 21:29:04.000 183 33511.55 520.27 2281.84 33.90 2014-07-02 21:29:05.000 183 33511.64 520.29 2281.89 33.90 2014-07-02 21:29:06.000 183 33511.60 520.26 2281.79 33.90 2014-07-02 21:29:07.000 183 33511.63 520.27 2281.82 33.90 2014-07-02 21:29:08.000 183 33511.69 520.27 2281.83 33.90 2014-07-02 21:29:09.000 183 33511.66 520.31 2281.90 33.90 2014-07-02 21:29:10.000 183 33511.61 520.32 2281.83 33.90 2014-07-02 21:29:11.000 183 33511.70 520.28 2281.89 33.90 2014-07-02 21:29:12.000 183 33511.73 520.29 2281.86 33.90 2014-07-02 21:29:13.000 183 33511.75 520.27 2281.80 33.90 2014-07-02 21:29:13.000 183 33511.74 520.26 2281.81 33.90 2014-07-02 21:29:15.000 183 33511.70 520.25 2281.84 33.90 2014-07-02 21:29:16.000 183 33511.76 520.25 2281.79 33.90 2014-07-02 21:29:17.000 183 33511.66 520.23 2281.87 33.90 2014-07-02 21:29:18.000 183 33511.73 520.27 2281.97 33.90 2014-07-02 21:29:19.000 183 33511.74 520.26 2281.85 33.90 2014-07-02 21:29:20.000 183 33511.78 520.27 2281.77 33.90 2014-07-02 21:29:21.000 183 33511.68 520.33 2281.80 33.90 2014-07-02 21:29:22.000 183 33511.70 520.27 2281.78 33.90 2014-07-02 21:29:23.000 183 33511.71 520.25 2281.85 33.90 2014-07-02 21:29:24.000 183 33511.75 520.25 2281.93 33.90 2014-07-02 21:29:25.000 183 33511.73 520.26 2281.85 33.90 2014-07-02 21:29:26.000 183 33511.76 520.25 2281.83 33.90 2014-07-02 21:29:27.000 183 33511.79 520.26 2281.83 33.90 2014-07-02 21:29:28.000 183 33511.75 520.25 2281.89 33.90 2014-07-02 21:29:29.000 183 33511.64 520.24 2281.87 33.90 2014-07-02 21:29:30.000 183 33511.65 520.21 2281.79 33.90 2014-07-02 21:29:31.000 183 33511.76 520.24 2281.80 33.90 2014-07-02 21:29:32.000 183 33511.67 520.25 2281.83 33.90 2014-07-02 21:29:33.000 183 33511.68 520.25 2281.82 33.90 2014-07-02 21:29:34.000 183 33511.70 520.22 2281.83 33.90 2014-07-02 21:29:35.000 183 33511.77 520.19 2281.78 33.90 2014-07-02 21:29:36.000 183 33511.73 520.20 2281.79 33.90 2014-07-02 21:29:37.000 183 33511.76 520.24 2281.88 33.90 2014-07-02 21:29:38.000 183 33511.70 520.22 2281.88 33.90 2014-07-02 21:29:39.000 183 33511.55 520.22 2281.80 33.90 2014-07-02 21:29:40.000 183 33511.73 520.26 2281.83 33.90 2014-07-02 21:29:41.000 183 33511.67 520.24 2281.88 33.90 2014-07-02 21:29:42.000 183 33511.65 520.23 2281.83 33.90 2014-07-02 21:29:43.000 183 33511.67 520.21 2281.85 33.90 2014-07-02 21:29:44.000 183 33511.67 520.25 2281.84 33.90 2014-07-02 21:29:45.000 183 33511.60 520.17 2281.88 33.90 2014-07-02 21:29:46.000 183 33511.59 520.20 2281.86 33.90 2014-07-02 21:29:47.000 183 33511.60 520.22 2281.85 33.90 2014-07-02 21:29:48.000 183 33511.61 520.21 2281.81 33.90 2014-07-02 21:29:49.000 183 33511.60 520.25 2281.89 33.90 2014-07-02 21:29:50.000 183 33511.50 520.21 2281.81 33.90 2014-07-02 21:29:51.000 183 33511.56 520.16 2281.86 33.90 2014-07-02 21:29:52.000 183 33511.54 520.18 2281.88 33.90 2014-07-02 21:29:53.000 183 33511.55 520.17 2281.80 33.90 2014-07-02 21:29:54.000 183 33511.58 520.18 2281.80 33.90 2014-07-02 21:29:54.000 183 33511.47 520.20 2281.82 33.90 2014-07-02 21:29:56.000 183 33511.58 520.21 2281.82 33.90 2014-07-02 21:29:57.000 183 33511.52 520.14 2281.89 33.90 2014-07-02 21:29:58.000 183 33511.53 520.17 2281.86 33.90 2014-07-02 21:29:59.000 183 33511.53 520.20 2281.91 33.90 2014-07-02 21:30:00.000 183 33511.56 520.20 2281.93 33.90 2014-07-02 21:30:01.000 183 33511.50 520.19 2281.95 33.90 2014-07-02 21:30:02.000 183 33511.47 520.18 2281.89 33.90 2014-07-02 21:30:03.000 183 33511.54 520.20 2281.88 33.90 2014-07-02 21:30:04.000 183 33511.47 520.18 2281.95 33.90 2014-07-02 21:30:05.000 183 33511.48 520.20 2281.98 33.90 2014-07-02 21:30:06.000 183 33511.55 520.19 2281.89 33.90 2014-07-02 21:30:07.000 183 33511.52 520.20 2281.88 33.90 2014-07-02 21:30:07.000 183 33511.45 520.17 2281.85 33.90 2014-07-02 21:30:09.000 183 33511.54 520.14 2281.91 33.90 2014-07-02 21:30:10.000 183 33511.45 520.17 2281.92 33.90 2014-07-02 21:30:11.000 183 33511.46 520.17 2282.00 33.90 2014-07-02 21:30:12.000 183 33511.48 520.20 2281.95 33.90 2014-07-02 21:30:13.000 183 33511.44 520.17 2281.85 33.90 2014-07-02 21:30:14.000 183 33511.48 520.16 2281.97 33.90 2014-07-02 21:30:15.000 183 33511.46 520.18 2281.86 33.90 2014-07-02 21:30:16.000 183 33511.50 520.19 2281.93 33.90 2014-07-02 21:30:17.000 183 33511.54 520.22 2281.92 33.90 2014-07-02 21:30:18.000 183 33511.52 520.24 2281.86 33.90 2014-07-02 21:30:19.000 183 33511.57 520.19 2281.87 33.90 2014-07-02 21:30:20.000 183 33511.48 520.19 2281.81 33.90 2014-07-02 21:30:21.000 183 33511.45 520.20 2281.77 33.90 2014-07-02 21:30:22.000 183 33511.62 520.20 2281.94 33.90 2014-07-02 21:30:23.000 183 33511.55 520.21 2281.87 33.90 2014-07-02 21:30:24.000 183 33511.51 520.23 2281.83 33.90 2014-07-02 21:30:25.000 183 33511.56 520.22 2281.92 33.90 2014-07-02 21:30:26.000 183 33511.53 520.22 2281.88 33.90 2014-07-02 21:30:27.000 183 33511.56 520.22 2281.96 33.90 2014-07-02 21:30:28.000 183 33511.67 520.22 2281.95 33.90 2014-07-02 21:30:29.000 183 33511.57 520.23 2281.80 33.90 2014-07-02 21:30:30.000 183 33511.55 520.27 2281.82 33.90 2014-07-02 21:30:31.000 183 33511.51 520.23 2281.92 33.90 2014-07-02 21:30:32.000 183 33511.57 520.25 2281.95 33.90 2014-07-02 21:30:33.000 183 33511.55 520.21 2281.89 33.90 2014-07-02 21:30:34.000 183 33511.61 520.29 2281.93 33.90 2014-07-02 21:30:35.000 183 33511.65 520.29 2281.87 33.90 2014-07-02 21:30:36.000 183 33511.66 520.28 2281.86 33.90 2014-07-02 21:30:37.000 183 33511.59 520.24 2281.88 33.90 2014-07-02 21:30:38.000 183 33511.66 520.27 2281.88 33.90 2014-07-02 21:30:39.000 183 33511.68 520.27 2281.86 33.90 2014-07-02 21:30:40.000 183 33511.53 520.23 2281.83 33.90 2014-07-02 21:30:41.000 183 33511.65 520.31 2281.83 33.90 2014-07-02 21:30:42.000 183 33511.55 520.27 2281.80 33.90 2014-07-02 21:30:43.000 183 33511.61 520.31 2281.93 33.90 2014-07-02 21:30:44.000 183 33511.63 520.33 2281.81 33.90 2014-07-02 21:30:45.000 183 33511.56 520.30 2281.99 33.90 2014-07-02 21:30:46.000 183 33511.57 520.33 2281.82 33.90 2014-07-02 21:30:47.000 183 33511.65 520.26 2281.90 33.90 2014-07-02 21:30:48.000 183 33511.55 520.26 2281.85 33.90 2014-07-02 21:30:48.000 183 33511.58 520.30 2281.93 33.90 2014-07-02 21:30:50.000 183 33511.56 520.30 2281.83 33.90 2014-07-02 21:30:51.000 183 33511.45 520.37 2281.85 33.90 2014-07-02 21:30:52.000 183 33511.66 520.36 2281.96 33.90 2014-07-02 21:30:53.000 183 33511.48 520.32 2281.84 33.90 2014-07-02 21:30:54.000 183 33511.57 520.30 2281.92 33.90 2014-07-02 21:30:55.000 183 33511.58 520.36 2281.88 33.90 2014-07-02 21:30:56.000 183 33511.56 520.36 2281.93 33.90 2014-07-02 21:30:57.000 183 33511.57 520.34 2281.94 33.90 2014-07-02 21:30:58.000 183 33511.50 520.38 2281.94 33.90 2014-07-02 21:30:59.000 183 33511.67 520.41 2281.97 33.90 2014-07-02 21:31:00.000 183 33511.50 520.39 2281.89 33.90 2014-07-02 21:31:01.000 183 33511.57 520.35 2281.89 33.90 2014-07-02 21:31:01.000 183 33511.52 520.37 2281.89 33.90 2014-07-02 21:31:03.000 183 33511.48 520.39 2281.87 33.90 2014-07-02 21:31:04.000 183 33511.60 520.39 2281.91 33.90 2014-07-02 21:31:05.000 183 33511.48 520.41 2281.88 33.90 2014-07-02 21:31:06.000 183 33511.51 520.35 2281.91 33.90 2014-07-02 21:31:07.000 183 33511.51 520.40 2281.87 33.90 2014-07-02 21:31:08.000 183 33511.42 520.41 2281.93 33.90 2014-07-02 21:31:09.000 183 33511.46 520.43 2281.88 33.90 2014-07-02 21:31:10.000 183 33511.37 520.36 2281.93 33.90 2014-07-02 21:31:11.000 183 33511.35 520.39 2281.88 33.90 2014-07-02 21:31:12.000 183 33511.33 520.40 2281.88 33.90 2014-07-02 21:31:13.000 183 33511.43 520.38 2281.99 33.90 2014-07-02 21:31:14.000 183 33511.36 520.40 2281.97 33.90 2014-07-02 21:31:15.000 183 33511.29 520.35 2281.97 33.90 2014-07-02 21:31:16.000 183 33511.38 520.39 2281.93 33.90 2014-07-02 21:31:17.000 183 33511.36 520.38 2281.93 33.90 2014-07-02 21:31:18.000 183 33511.28 520.39 2281.93 33.90 2014-07-02 21:31:19.000 183 33511.26 520.33 2282.01 33.90 2014-07-02 21:31:20.000 183 33511.33 520.41 2281.95 33.90 2014-07-02 21:31:21.000 183 33511.35 520.35 2282.01 33.90 2014-07-02 21:31:22.000 183 33511.31 520.38 2281.98 33.90 2014-07-02 21:31:23.000 183 33511.34 520.38 2282.05 33.90 2014-07-02 21:31:24.000 183 33511.32 520.37 2282.01 33.90 2014-07-02 21:31:25.000 183 33511.25 520.34 2281.96 33.90 2014-07-02 21:31:26.000 183 33511.30 520.33 2281.99 33.90 2014-07-02 21:31:27.000 183 33511.30 520.37 2282.10 33.90 2014-07-02 21:31:28.000 183 33511.15 520.37 2281.97 33.90 2014-07-02 21:31:29.000 183 33511.21 520.34 2282.01 33.90 2014-07-02 21:31:30.000 183 33511.20 520.36 2282.04 33.90 2014-07-02 21:31:31.000 183 33511.23 520.37 2282.10 33.90 2014-07-02 21:31:32.000 183 33511.21 520.34 2282.01 33.90 2014-07-02 21:31:33.000 183 33511.24 520.36 2281.98 33.90 2014-07-02 21:31:34.000 183 33511.06 520.33 2281.99 33.90 2014-07-02 21:31:35.000 183 33511.30 520.31 2282.04 33.90 2014-07-02 21:31:36.000 183 33511.20 520.27 2281.96 33.90 2014-07-02 21:31:37.000 183 33511.15 520.35 2282.02 33.90 2014-07-02 21:31:38.000 183 33511.19 520.30 2282.07 33.90 2014-07-02 21:31:39.000 183 33511.15 520.35 2281.99 33.90 2014-07-02 21:31:40.000 183 33511.12 520.32 2282.04 33.90 2014-07-02 21:31:41.000 183 33511.25 520.29 2282.03 33.90 2014-07-02 21:31:42.000 183 33511.14 520.26 2281.97 33.90 2014-07-02 21:31:42.000 183 33511.20 520.31 2282.05 33.90 2014-07-02 21:31:44.000 183 33511.15 520.32 2282.02 33.90 2014-07-02 21:31:45.000 183 33511.08 520.30 2282.11 33.90 2014-07-02 21:31:46.000 183 33511.15 520.27 2282.02 33.90 2014-07-02 21:31:47.000 183 33511.18 520.26 2282.04 33.90 2014-07-02 21:31:48.000 183 33511.07 520.27 2282.00 33.90 2014-07-02 21:31:49.000 183 33511.12 520.30 2282.07 33.90 2014-07-02 21:31:50.000 183 33511.13 520.27 2281.96 33.90 2014-07-02 21:31:51.000 183 33511.13 520.23 2282.05 33.90 2014-07-02 21:31:52.000 183 33511.14 520.29 2282.04 33.90 2014-07-02 21:31:53.000 183 33511.13 520.29 2282.03 33.90 2014-07-02 21:31:54.000 183 33511.20 520.30 2281.99 33.90 2014-07-02 21:31:55.000 183 33511.11 520.29 2282.00 33.90 2014-07-02 21:31:55.000 183 33511.12 520.28 2282.06 33.90 2014-07-02 21:31:57.000 183 33511.17 520.29 2282.05 33.90 2014-07-02 21:31:58.000 183 33511.12 520.30 2282.08 33.90 2014-07-02 21:31:59.000 183 33511.14 520.29 2282.03 33.90 2014-07-02 21:32:00.000 183 33511.10 520.27 2282.02 33.90 2014-07-02 21:32:01.000 183 33511.18 520.27 2281.94 33.90 2014-07-02 21:32:02.000 183 33511.20 520.27 2282.02 33.90 2014-07-02 21:32:03.000 183 33511.12 520.30 2282.10 33.90 2014-07-02 21:32:04.000 183 33511.22 520.28 2282.02 33.90 2014-07-02 21:32:05.000 183 33511.08 520.31 2281.99 33.90 2014-07-02 21:32:06.000 183 33511.17 520.30 2282.01 33.90 2014-07-02 21:32:07.000 183 33511.17 520.31 2281.97 33.90 2014-07-02 21:32:08.000 183 33511.26 520.35 2282.03 33.90 2014-07-02 21:32:09.000 183 33511.15 520.31 2281.99 33.90 2014-07-02 21:32:10.000 183 33511.23 520.33 2282.09 33.90 2014-07-02 21:32:11.000 183 33511.20 520.35 2282.00 33.90 2014-07-02 21:32:12.000 183 33511.18 520.33 2282.03 33.90 2014-07-02 21:32:13.000 183 33511.25 520.33 2282.02 33.90 2014-07-02 21:32:14.000 183 33511.21 520.32 2281.99 33.90 2014-07-02 21:32:15.000 183 33511.27 520.37 2282.00 33.90 2014-07-02 21:32:16.000 183 33511.24 520.35 2282.06 33.90 2014-07-02 21:32:17.000 183 33511.30 520.33 2281.99 33.90 2014-07-02 21:32:18.000 183 33511.19 520.30 2281.97 33.90 2014-07-02 21:32:19.000 183 33511.33 520.36 2282.02 33.90 2014-07-02 21:32:20.000 183 33511.28 520.36 2282.04 33.90 2014-07-02 21:32:21.000 183 33511.25 520.30 2281.90 33.90 2014-07-02 21:32:22.000 183 33511.33 520.40 2281.98 33.90 2014-07-02 21:32:23.000 183 33511.29 520.37 2281.97 33.90 2014-07-02 21:32:24.000 183 33511.24 520.39 2281.96 33.90 2014-07-02 21:32:25.000 183 33511.30 520.36 2281.93 33.90 2014-07-02 21:32:26.000 183 33511.24 520.35 2281.94 33.90 2014-07-02 21:32:27.000 183 33511.42 520.43 2282.00 33.90 2014-07-02 21:32:28.000 183 33511.23 520.40 2281.86 33.90 2014-07-02 21:32:29.000 183 33511.38 520.36 2281.99 33.90 2014-07-02 21:32:30.000 183 33511.33 520.38 2282.02 33.90 2014-07-02 21:32:31.000 183 33511.28 520.42 2281.92 33.90 2014-07-02 21:32:32.000 183 33511.35 520.42 2282.07 33.90 2014-07-02 21:32:33.000 183 33511.34 520.41 2281.92 33.90 2014-07-02 21:32:34.000 183 33511.33 520.48 2282.07 33.90 2014-07-02 21:32:35.000 183 33511.35 520.39 2281.96 33.90 2014-07-02 21:32:36.000 183 33511.32 520.41 2281.99 33.90 2014-07-02 21:32:36.000 183 33511.29 520.41 2282.01 33.90 2014-07-02 21:32:38.000 183 33511.35 520.37 2281.98 33.90 2014-07-02 21:32:39.000 183 33511.24 520.42 2281.94 33.90 2014-07-02 21:32:40.000 183 33511.30 520.44 2281.99 33.90 2014-07-02 21:32:41.000 183 33511.39 520.44 2282.01 33.90 2014-07-02 21:32:42.000 183 33511.29 520.41 2281.99 33.90 2014-07-02 21:32:43.000 183 33511.21 520.43 2282.01 33.90 2014-07-02 21:32:44.000 183 33511.32 520.43 2281.95 33.90 2014-07-02 21:32:45.000 183 33511.30 520.46 2282.01 33.90 2014-07-02 21:32:46.000 183 33511.27 520.45 2281.94 33.90 2014-07-02 21:32:47.000 183 33511.26 520.43 2281.99 33.90 2014-07-02 21:32:48.000 183 33511.25 520.43 2281.97 33.90 2014-07-02 21:32:49.000 183 33511.32 520.42 2281.99 33.90 2014-07-02 21:32:49.000 183 33511.28 520.45 2281.94 33.90 2014-07-02 21:32:51.000 183 33511.26 520.44 2281.90 33.90 2014-07-02 21:32:52.000 183 33511.31 520.46 2281.95 33.90 2014-07-02 21:32:53.000 183 33511.36 520.43 2282.02 33.90 2014-07-02 21:32:54.000 183 33511.31 520.41 2282.01 33.90 2014-07-02 21:32:55.000 183 33511.32 520.42 2281.95 33.90 2014-07-02 21:32:56.000 183 33511.26 520.45 2281.92 33.90 2014-07-02 21:32:57.000 183 33511.31 520.45 2281.94 33.90 2014-07-02 21:32:58.000 183 33511.24 520.44 2281.93 33.90 2014-07-02 21:32:59.000 183 33511.32 520.41 2281.91 33.90 2014-07-02 21:33:00.000 183 33511.34 520.40 2281.91 33.90 2014-07-02 21:33:01.000 183 33511.30 520.43 2281.99 33.90 2014-07-02 21:33:02.000 183 33511.27 520.40 2281.92 33.90 2014-07-02 21:33:03.000 183 33511.31 520.41 2281.97 33.90 2014-07-02 21:33:04.000 183 33511.30 520.44 2281.94 33.90 2014-07-02 21:33:05.000 183 33511.23 520.44 2282.01 33.90 2014-07-02 21:33:06.000 183 33511.32 520.38 2281.99 33.90 2014-07-02 21:33:07.000 183 33511.24 520.49 2281.99 33.90 2014-07-02 21:33:08.000 183 33511.33 520.41 2281.98 33.90 2014-07-02 21:33:09.000 183 33511.27 520.43 2282.02 33.90 2014-07-02 21:33:10.000 183 33511.26 520.46 2282.04 33.90 2014-07-02 21:33:11.000 183 33511.27 520.43 2281.98 33.90 2014-07-02 21:33:12.000 183 33511.30 520.43 2282.00 33.90 2014-07-02 21:33:13.000 183 33511.33 520.44 2281.86 33.90 2014-07-02 21:33:14.000 183 33511.33 520.40 2282.07 33.90 2014-07-02 21:33:15.000 183 33511.29 520.43 2282.03 33.90 2014-07-02 21:33:16.000 183 33511.27 520.42 2282.02 33.90 2014-07-02 21:33:17.000 183 33511.42 520.38 2281.98 33.90 2014-07-02 21:33:18.000 183 33511.30 520.36 2282.04 33.90 2014-07-02 21:33:19.000 183 33511.35 520.39 2282.01 33.90 2014-07-02 21:33:20.000 183 33511.30 520.40 2281.98 33.90 2014-07-02 21:33:21.000 183 33511.23 520.46 2281.97 33.90 2014-07-02 21:33:22.000 183 33511.42 520.41 2281.94 33.90 2014-07-02 21:33:23.000 183 33511.20 520.46 2282.01 33.90 2014-07-02 21:33:24.000 183 33511.25 520.44 2281.98 33.90 2014-07-02 21:33:25.000 183 33511.33 520.48 2281.93 33.90 2014-07-02 21:33:26.000 183 33511.38 520.43 2281.96 33.90 2014-07-02 21:33:27.000 183 33511.42 520.43 2281.91 33.90 2014-07-02 21:33:28.000 183 33511.34 520.47 2281.84 33.90 2014-07-02 21:33:29.000 183 33511.30 520.48 2281.86 33.90 2014-07-02 21:33:30.000 183 33511.33 520.48 2281.80 33.90 2014-07-02 21:33:30.000 183 33511.32 520.45 2282.04 33.90 2014-07-02 21:33:32.000 183 33511.33 520.51 2281.96 33.90 2014-07-02 21:33:33.000 183 33511.30 520.52 2282.03 33.90 2014-07-02 21:33:34.000 183 33511.36 520.47 2282.00 33.90 2014-07-02 21:33:35.000 183 33511.33 520.49 2281.97 33.90 2014-07-02 21:33:36.000 183 33511.28 520.54 2282.04 33.90 2014-07-02 21:33:37.000 183 33511.26 520.50 2281.92 33.90 2014-07-02 21:33:38.000 183 33511.30 520.50 2282.03 33.90 2014-07-02 21:33:39.000 183 33511.25 520.46 2281.98 33.90 2014-07-02 21:33:40.000 183 33511.33 520.47 2281.99 33.90 2014-07-02 21:33:41.000 183 33511.25 520.50 2281.96 33.90 2014-07-02 21:33:42.000 183 33511.33 520.47 2281.95 33.90 2014-07-02 21:33:43.000 183 33511.31 520.50 2281.95 33.90 2014-07-02 21:33:43.000 183 33511.29 520.53 2281.98 33.90 2014-07-02 21:33:45.000 183 33511.27 520.53 2281.91 33.90 2014-07-02 21:33:46.000 183 33511.33 520.49 2281.93 33.90 2014-07-02 21:33:47.000 183 33511.32 520.51 2281.97 33.90 2014-07-02 21:33:48.000 183 33511.33 520.48 2282.02 33.90 2014-07-02 21:33:49.000 183 33511.36 520.54 2281.96 33.90 2014-07-02 21:33:50.000 183 33511.40 520.51 2282.00 33.90 2014-07-02 21:33:51.000 183 33511.37 520.50 2281.99 33.90 2014-07-02 21:33:52.000 183 33511.40 520.51 2282.02 33.90 2014-07-02 21:33:53.000 183 33511.38 520.52 2281.98 33.90 2014-07-02 21:33:54.000 183 33511.36 520.50 2281.89 33.90 2014-07-02 21:33:55.000 183 33511.37 520.49 2282.01 33.90 2014-07-02 21:33:56.000 183 33511.41 520.56 2282.03 33.90 2014-07-02 21:33:57.000 183 33511.37 520.57 2281.96 33.90 2014-07-02 21:33:58.000 183 33511.38 520.56 2281.99 33.90 2014-07-02 21:33:59.000 183 33511.33 520.57 2281.97 33.90 2014-07-02 21:34:00.000 183 33511.31 520.54 2282.04 33.90 2014-07-02 21:34:01.000 183 33511.39 520.59 2282.01 33.90 2014-07-02 21:34:02.000 183 33511.37 520.53 2281.99 33.90 2014-07-02 21:34:03.000 183 33511.40 520.55 2281.98 33.90 2014-07-02 21:34:04.000 183 33511.43 520.51 2281.97 33.90 2014-07-02 21:34:05.000 183 33511.43 520.56 2281.95 33.90 2014-07-02 21:34:06.000 183 33511.44 520.56 2281.96 33.90 2014-07-02 21:34:07.000 183 33511.42 520.55 2281.96 33.90 2014-07-02 21:34:08.000 183 33511.39 520.53 2281.99 33.90 2014-07-02 21:34:09.000 183 33511.37 520.58 2281.97 33.90 2014-07-02 21:34:10.000 183 33511.48 520.54 2281.95 33.90 2014-07-02 21:34:11.000 183 33511.40 520.58 2281.94 33.90 2014-07-02 21:34:12.000 183 33511.35 520.55 2281.91 33.90 2014-07-02 21:34:13.000 183 33511.45 520.52 2282.06 33.90 2014-07-02 21:34:14.000 183 33511.47 520.55 2281.89 33.90 2014-07-02 21:34:15.000 183 33511.35 520.53 2282.01 33.90 2014-07-02 21:34:16.000 183 33511.30 520.55 2281.91 33.90 2014-07-02 21:34:17.000 183 33511.42 520.53 2281.96 33.90 2014-07-02 21:34:18.000 183 33511.33 520.51 2282.04 33.90 2014-07-02 21:34:19.000 183 33511.38 520.53 2281.89 33.90 2014-07-02 21:34:20.000 183 33511.36 520.51 2281.95 33.90 2014-07-02 21:34:21.000 183 33511.33 520.51 2282.05 33.90 2014-07-02 21:34:22.000 183 33511.45 520.53 2281.98 33.90 2014-07-02 21:34:23.000 183 33511.41 520.50 2281.97 33.90 2014-07-02 21:34:24.000 183 33511.39 520.50 2281.98 33.90 2014-07-02 21:34:24.000 183 33511.39 520.46 2282.01 33.90 2014-07-02 21:34:26.000 183 33511.38 520.49 2281.97 33.90 2014-07-02 21:34:27.000 183 33511.32 520.52 2282.02 33.90 2014-07-02 21:34:28.000 183 33511.34 520.51 2282.05 33.90 2014-07-02 21:34:29.000 183 33511.27 520.49 2281.98 33.90 2014-07-02 21:34:30.000 183 33511.25 520.49 2281.92 33.90 2014-07-02 21:34:31.000 183 33511.37 520.55 2282.04 33.90 2014-07-02 21:34:32.000 183 33511.36 520.46 2281.96 33.90 2014-07-02 21:34:33.000 183 33511.35 520.49 2281.91 33.90 2014-07-02 21:34:34.000 183 33511.36 520.48 2281.87 33.90 2014-07-02 21:34:35.000 183 33511.33 520.47 2281.97 33.90 2014-07-02 21:34:36.000 183 33511.23 520.44 2281.97 33.90 2014-07-02 21:34:37.000 183 33511.27 520.50 2281.97 33.90 2014-07-02 21:34:37.000 183 33511.30 520.47 2281.93 33.90 2014-07-02 21:34:39.000 183 33511.35 520.48 2281.98 33.90 2014-07-02 21:34:40.000 183 33511.20 520.47 2281.93 33.90 2014-07-02 21:34:41.000 183 33511.19 520.42 2281.99 33.90 2014-07-02 21:34:42.000 183 33511.19 520.43 2281.97 33.90 2014-07-02 21:34:43.000 183 33511.23 520.42 2281.99 33.90 2014-07-02 21:34:44.000 183 33511.26 520.43 2281.99 33.90 2014-07-02 21:34:45.000 183 33511.20 520.41 2282.04 33.90 2014-07-02 21:34:46.000 183 33511.21 520.44 2281.98 33.90 2014-07-02 21:34:47.000 183 33511.20 520.41 2281.93 33.90 2014-07-02 21:34:48.000 183 33511.19 520.39 2281.88 33.90 2014-07-02 21:34:49.000 183 33511.22 520.39 2281.95 33.90 2014-07-02 21:34:50.000 183 33511.23 520.41 2281.95 33.90 2014-07-02 21:34:51.000 183 33511.21 520.39 2281.94 33.90 2014-07-02 21:34:52.000 183 33511.19 520.40 2281.97 33.90 2014-07-02 21:34:53.000 183 33511.27 520.33 2281.95 33.90 2014-07-02 21:34:54.000 183 33511.20 520.36 2281.87 33.90 2014-07-02 21:34:55.000 183 33511.17 520.33 2281.97 33.90 2014-07-02 21:34:56.000 183 33511.15 520.34 2281.99 33.90 2014-07-02 21:34:57.000 183 33511.18 520.33 2281.93 33.90 2014-07-02 21:34:58.000 183 33511.18 520.32 2281.89 33.90 2014-07-02 21:34:59.000 183 33511.21 520.33 2281.95 33.90 2014-07-02 21:35:00.000 183 33511.15 520.32 2281.94 33.90 2014-07-02 21:35:01.000 183 33511.10 520.26 2281.88 33.90 2014-07-02 21:35:02.000 183 33511.18 520.31 2282.00 33.90 2014-07-02 21:35:03.000 183 33511.11 520.35 2281.92 33.90 2014-07-02 21:35:04.000 183 33511.29 520.30 2281.86 33.90 2014-07-02 21:35:05.000 183 33511.08 520.26 2282.02 33.90 2014-07-02 21:35:06.000 183 33511.11 520.30 2281.99 33.90 2014-07-02 21:35:07.000 183 33511.20 520.33 2281.99 33.90 2014-07-02 21:35:08.000 183 33511.18 520.30 2281.93 33.90 2014-07-02 21:35:09.000 183 33511.24 520.31 2281.95 33.90 2014-07-02 21:35:10.000 183 33511.05 520.29 2281.92 33.90 2014-07-02 21:35:11.000 183 33511.21 520.28 2281.99 33.90 2014-07-02 21:35:12.000 183 33511.15 520.26 2282.02 33.90 2014-07-02 21:35:13.000 183 33511.19 520.26 2281.91 33.90 2014-07-02 21:35:14.000 183 33511.21 520.23 2281.93 33.90 2014-07-02 21:35:15.000 183 33511.17 520.28 2281.93 33.90 2014-07-02 21:35:16.000 183 33511.30 520.27 2281.93 33.90 2014-07-02 21:35:17.000 183 33511.23 520.27 2281.97 33.90 2014-07-02 21:35:18.000 183 33511.21 520.23 2281.92 33.90 2014-07-02 21:35:18.000 183 33511.22 520.26 2281.94 33.90 2014-07-02 21:35:20.000 183 33511.32 520.24 2282.01 33.90 2014-07-02 21:35:21.000 183 33511.22 520.24 2282.02 33.90 2014-07-02 21:35:22.000 183 33511.29 520.25 2281.94 33.90 2014-07-02 21:35:23.000 183 33511.23 520.26 2281.99 33.90 2014-07-02 21:35:24.000 183 33511.30 520.25 2281.93 33.90 2014-07-02 21:35:25.000 183 33511.19 520.30 2281.91 33.90 2014-07-02 21:35:26.000 183 33511.27 520.25 2281.89 33.90 2014-07-02 21:35:27.000 183 33511.22 520.26 2281.90 33.90 2014-07-02 21:35:28.000 183 33511.29 520.28 2281.88 33.90 2014-07-02 21:35:29.000 183 33511.38 520.24 2281.93 33.90 2014-07-02 21:35:30.000 183 33511.30 520.27 2281.91 33.90 2014-07-02 21:35:31.000 183 33511.32 520.27 2281.85 33.90 2014-07-02 21:35:31.000 183 33511.28 520.28 2281.92 33.90 2014-07-02 21:35:33.000 183 33511.27 520.27 2281.88 33.90 2014-07-02 21:35:34.000 183 33511.25 520.31 2281.90 33.90 2014-07-02 21:35:35.000 183 33511.32 520.30 2281.95 33.90 2014-07-02 21:35:36.000 183 33511.32 520.30 2281.96 33.90 2014-07-02 21:35:37.000 183 33511.26 520.28 2281.79 33.90 2014-07-02 21:35:38.000 183 33511.30 520.29 2281.92 33.90 2014-07-02 21:35:39.000 183 33511.24 520.22 2281.87 33.90 2014-07-02 21:35:40.000 183 33511.33 520.33 2281.99 33.90 2014-07-02 21:35:41.000 183 33511.29 520.34 2281.96 33.90 2014-07-02 21:35:42.000 183 33511.33 520.33 2281.94 33.90 2014-07-02 21:35:43.000 183 33511.34 520.30 2281.87 33.90 2014-07-02 21:35:44.000 183 33511.28 520.26 2281.88 33.90 2014-07-02 21:35:45.000 183 33511.32 520.32 2281.91 33.90 2014-07-02 21:35:46.000 183 33511.26 520.29 2281.79 33.90 2014-07-02 21:35:47.000 183 33511.30 520.29 2281.89 33.90 2014-07-02 21:35:48.000 183 33511.26 520.32 2281.86 33.90 2014-07-02 21:35:49.000 183 33511.33 520.32 2281.85 33.90 2014-07-02 21:35:50.000 183 33511.35 520.33 2281.85 33.90 2014-07-02 21:35:51.000 183 33511.27 520.34 2281.80 33.90 2014-07-02 21:35:52.000 183 33511.36 520.32 2281.86 33.90 2014-07-02 21:35:53.000 183 33511.33 520.34 2281.84 33.90 2014-07-02 21:35:54.000 183 33511.32 520.36 2281.88 33.90 2014-07-02 21:35:55.000 183 33511.25 520.36 2281.80 33.90 2014-07-02 21:35:56.000 183 33511.30 520.32 2281.86 33.90 2014-07-02 21:35:57.000 183 33511.36 520.35 2281.80 33.90 2014-07-02 21:35:58.000 183 33511.30 520.36 2281.89 33.90 2014-07-02 21:35:59.000 183 33511.31 520.36 2281.96 33.90 2014-07-02 21:36:00.000 183 33511.27 520.36 2281.89 33.90 2014-07-02 21:36:01.000 183 33511.30 520.40 2281.90 33.90 2014-07-02 21:36:02.000 183 33511.26 520.36 2281.84 33.90 2014-07-02 21:36:03.000 183 33511.32 520.37 2281.88 33.90 2014-07-02 21:36:04.000 183 33511.26 520.34 2281.83 33.90 2014-07-02 21:36:05.000 183 33511.35 520.37 2281.91 33.90 2014-07-02 21:36:06.000 183 33511.35 520.39 2281.98 33.90 2014-07-02 21:36:07.000 183 33511.35 520.37 2281.93 33.90 2014-07-02 21:36:08.000 183 33511.32 520.36 2281.96 33.90 2014-07-02 21:36:09.000 183 33511.37 520.36 2281.89 33.90 2014-07-02 21:36:10.000 183 33511.24 520.36 2281.89 33.90 2014-07-02 21:36:11.000 183 33511.42 520.35 2281.79 33.90 2014-07-02 21:36:12.000 183 33511.36 520.36 2281.86 33.90 2014-07-02 21:36:12.000 183 33511.47 520.37 2281.92 33.90 2014-07-02 21:36:14.000 183 33511.36 520.35 2281.92 33.90 2014-07-02 21:36:15.000 183 33511.41 520.42 2281.88 33.90 2014-07-02 21:36:16.000 183 33511.38 520.35 2281.88 33.90 2014-07-02 21:36:17.000 183 33511.44 520.37 2281.93 33.90 2014-07-02 21:36:18.000 183 33511.42 520.33 2281.86 33.90 2014-07-02 21:36:19.000 183 33511.38 520.37 2281.86 33.90 2014-07-02 21:36:20.000 183 33511.38 520.36 2281.87 33.90 2014-07-02 21:36:21.000 183 33511.43 520.32 2281.89 33.90 2014-07-02 21:36:22.000 183 33511.34 520.37 2281.99 33.90 2014-07-02 21:36:23.000 183 33511.33 520.37 2281.82 33.90 2014-07-02 21:36:24.000 183 33511.38 520.31 2281.86 33.90 2014-07-02 21:36:25.000 183 33511.39 520.34 2281.90 33.90 2014-07-02 21:36:25.000 183 33511.38 520.35 2281.89 33.90 2014-07-02 21:36:27.000 183 33511.34 520.39 2281.86 33.90 2014-07-02 21:36:28.000 183 33511.37 520.38 2281.86 33.90 2014-07-02 21:36:29.000 183 33511.45 520.38 2281.88 33.90 2014-07-02 21:36:30.000 183 33511.36 520.37 2281.85 33.90 2014-07-02 21:36:31.000 183 33511.45 520.37 2281.89 33.90 2014-07-02 21:36:32.000 183 33511.43 520.36 2281.94 33.90 2014-07-02 21:36:33.000 183 33511.41 520.30 2281.82 33.90 2014-07-02 21:36:34.000 183 33511.41 520.39 2281.93 33.90 2014-07-02 21:36:35.000 183 33511.41 520.38 2281.93 33.90 2014-07-02 21:36:36.000 183 33511.36 520.38 2281.89 33.90 2014-07-02 21:36:37.000 183 33511.46 520.42 2281.87 33.90 2014-07-02 21:36:38.000 183 33511.38 520.41 2281.98 33.90 2014-07-02 21:36:39.000 183 33511.39 520.44 2281.85 33.90 2014-07-02 21:36:40.000 183 33511.42 520.38 2281.86 33.90 2014-07-02 21:36:41.000 183 33511.44 520.43 2281.79 33.90 2014-07-02 21:36:42.000 183 33511.36 520.39 2281.83 33.90 2014-07-02 21:36:43.000 183 33511.42 520.47 2281.94 33.90 2014-07-02 21:36:44.000 183 33511.48 520.48 2281.95 33.90 2014-07-02 21:36:45.000 183 33511.48 520.47 2281.93 33.90 2014-07-02 21:36:46.000 183 33511.50 520.37 2281.88 33.90 2014-07-02 21:36:47.000 183 33511.54 520.47 2281.91 33.90 2014-07-02 21:36:48.000 183 33511.42 520.46 2281.95 33.90 2014-07-02 21:36:49.000 183 33511.58 520.42 2281.89 33.90 2014-07-02 21:36:50.000 183 33511.51 520.43 2281.85 33.90 2014-07-02 21:36:51.000 183 33511.38 520.40 2281.86 33.90 2014-07-02 21:36:52.000 183 33511.45 520.43 2281.85 33.90 2014-07-02 21:36:53.000 183 33511.47 520.47 2281.91 33.90 2014-07-02 21:36:54.000 183 33511.46 520.42 2281.86 33.90 2014-07-02 21:36:55.000 183 33511.47 520.42 2281.91 33.90 2014-07-02 21:36:56.000 183 33511.53 520.45 2281.91 33.90 2014-07-02 21:36:57.000 183 33511.52 520.44 2281.92 33.90 2014-07-02 21:36:58.000 183 33511.48 520.43 2281.93 33.90 2014-07-02 21:36:59.000 183 33511.55 520.43 2281.93 33.90 2014-07-02 21:37:00.000 183 33511.50 520.45 2281.88 33.90 2014-07-02 21:37:01.000 183 33511.55 520.43 2281.86 33.90 2014-07-02 21:37:02.000 183 33511.53 520.46 2281.93 33.90 2014-07-02 21:37:03.000 183 33511.41 520.41 2281.86 33.90 2014-07-02 21:37:04.000 183 33511.60 520.45 2281.80 33.90 2014-07-02 21:37:05.000 183 33511.64 520.47 2281.92 33.90 2014-07-02 21:37:06.000 183 33511.53 520.46 2281.89 33.90 2014-07-02 21:37:06.000 183 33511.48 520.49 2281.96 33.90 2014-07-02 21:37:08.000 183 33511.54 520.47 2281.97 33.90 2014-07-02 21:37:09.000 183 33511.61 520.45 2281.89 33.90 2014-07-02 21:37:10.000 183 33511.58 520.46 2281.98 33.90 2014-07-02 21:37:11.000 183 33511.55 520.46 2281.86 33.90 2014-07-02 21:37:12.000 183 33511.54 520.47 2281.91 33.90 2014-07-02 21:37:13.000 183 33511.51 520.48 2281.86 33.90 2014-07-02 21:37:14.000 183 33511.51 520.48 2281.97 33.90 2014-07-02 21:37:15.000 183 33511.43 520.45 2281.91 33.90 2014-07-02 21:37:16.000 183 33511.67 520.51 2281.90 33.90 2014-07-02 21:37:17.000 183 33511.62 520.52 2281.86 33.90 2014-07-02 21:37:18.000 183 33511.52 520.46 2281.86 33.90 2014-07-02 21:37:19.000 183 33511.60 520.47 2281.93 33.90 2014-07-02 21:37:19.000 183 33511.61 520.55 2281.98 33.90 2014-07-02 21:37:21.000 183 33511.65 520.45 2281.95 33.90 2014-07-02 21:37:22.000 183 33511.60 520.48 2281.92 33.90 2014-07-02 21:37:23.000 183 33511.53 520.44 2281.89 33.90 2014-07-02 21:37:24.000 183 33511.51 520.45 2281.95 33.90 2014-07-02 21:37:25.000 183 33511.55 520.48 2281.95 33.90 2014-07-02 21:37:26.000 183 33511.66 520.51 2281.92 33.90 2014-07-02 21:37:27.000 183 33511.55 520.50 2281.91 33.90 2014-07-02 21:37:28.000 183 33511.60 520.48 2281.95 33.90 2014-07-02 21:37:29.000 183 33511.58 520.45 2282.02 33.90 2014-07-02 21:37:30.000 183 33511.65 520.45 2281.98 33.90 2014-07-02 21:37:31.000 183 33511.63 520.48 2281.98 33.90 2014-07-02 21:37:32.000 183 33511.55 520.53 2281.98 33.90 2014-07-02 21:37:33.000 183 33511.50 520.48 2281.96 33.90 2014-07-02 21:37:34.000 183 33511.64 520.48 2281.81 33.90 2014-07-02 21:37:35.000 183 33511.64 520.44 2281.98 33.90 2014-07-02 21:37:36.000 183 33511.56 520.48 2281.91 33.90 2014-07-02 21:37:37.000 183 33511.57 520.45 2281.97 33.90 2014-07-02 21:37:38.000 183 33511.65 520.48 2281.92 33.90 2014-07-02 21:37:39.000 183 33511.52 520.42 2281.93 33.90 2014-07-02 21:37:40.000 183 33511.57 520.45 2281.90 33.90 2014-07-02 21:37:41.000 183 33511.52 520.47 2281.93 33.90 2014-07-02 21:37:42.000 183 33511.58 520.42 2281.89 33.90 2014-07-02 21:37:43.000 183 33511.60 520.44 2281.93 33.90 2014-07-02 21:37:44.000 183 33511.57 520.43 2281.88 33.90 2014-07-02 21:37:45.000 183 33511.55 520.47 2282.02 33.90 2014-07-02 21:37:46.000 183 33511.67 520.42 2281.92 33.90 2014-07-02 21:37:47.000 183 33511.62 520.41 2281.89 33.90 2014-07-02 21:37:48.000 183 33511.69 520.44 2281.87 33.90 2014-07-02 21:37:49.000 183 33511.60 520.41 2281.87 33.90 2014-07-02 21:37:50.000 183 33511.54 520.44 2281.92 33.90 2014-07-02 21:37:51.000 183 33511.54 520.44 2281.91 33.90 2014-07-02 21:37:52.000 183 33511.61 520.40 2281.92 33.90 2014-07-02 21:37:53.000 183 33511.48 520.38 2281.89 33.90 2014-07-02 21:37:54.000 183 33511.57 520.38 2281.89 33.90 2014-07-02 21:37:55.000 183 33511.54 520.37 2281.93 33.90 2014-07-02 21:37:56.000 183 33511.59 520.36 2281.94 33.90 2014-07-02 21:37:57.000 183 33511.57 520.36 2281.83 33.90 2014-07-02 21:37:58.000 183 33511.53 520.38 2281.88 33.90 2014-07-02 21:37:59.000 183 33511.58 520.36 2281.97 33.90 2014-07-02 21:38:00.000 183 33511.55 520.35 2281.90 33.90 2014-07-02 21:38:00.000 183 33511.63 520.37 2281.93 33.90 2014-07-02 21:38:02.000 183 33511.52 520.38 2281.93 33.90 2014-07-02 21:38:03.000 183 33511.51 520.34 2281.92 33.90 2014-07-02 21:38:04.000 183 33511.61 520.38 2281.98 33.90 2014-07-02 21:38:05.000 183 33511.55 520.32 2281.93 33.90 2014-07-02 21:38:06.000 183 33511.51 520.31 2281.92 33.90 2014-07-02 21:38:07.000 183 33511.55 520.28 2281.89 33.90 2014-07-02 21:38:08.000 183 33511.55 520.34 2281.91 33.90 2014-07-02 21:38:09.000 183 33511.52 520.26 2281.93 33.90 2014-07-02 21:38:10.000 183 33511.45 520.24 2281.89 33.90 2014-07-02 21:38:11.000 183 33511.54 520.28 2281.94 33.90 2014-07-02 21:38:12.000 183 33511.48 520.29 2281.88 33.90 2014-07-02 21:38:13.000 183 33511.58 520.30 2281.92 33.90 2014-07-02 21:38:13.000 183 33511.57 520.30 2281.88 33.90 2014-07-02 21:38:15.000 183 33511.49 520.27 2281.85 33.90 2014-07-02 21:38:16.000 183 33511.51 520.28 2281.95 33.90 2014-07-02 21:38:17.000 183 33511.60 520.27 2281.95 33.90 2014-07-02 21:38:18.000 183 33511.60 520.29 2281.95 33.90 2014-07-02 21:38:19.000 183 33511.58 520.28 2281.85 33.89 2014-07-02 21:38:20.000 183 33511.57 520.30 2282.00 33.90 2014-07-02 21:38:21.000 183 33511.56 520.27 2281.89 33.90 2014-07-02 21:38:22.000 183 33511.60 520.25 2281.91 33.89 2014-07-02 21:38:23.000 183 33511.50 520.33 2281.88 33.89 2014-07-02 21:38:24.000 183 33511.63 520.28 2281.87 33.90 2014-07-02 21:38:25.000 183 33511.53 520.27 2281.88 33.89 2014-07-02 21:38:26.000 183 33511.55 520.30 2281.95 33.90 2014-07-02 21:38:27.000 183 33511.53 520.28 2281.89 33.90 2014-07-02 21:38:28.000 183 33511.59 520.29 2281.95 33.90 2014-07-02 21:38:29.000 183 33511.60 520.26 2281.92 33.90 2014-07-02 21:38:30.000 183 33511.53 520.24 2281.97 33.90 2014-07-02 21:38:31.000 183 33511.52 520.26 2281.86 33.90 2014-07-02 21:38:32.000 183 33511.55 520.34 2281.91 33.89 2014-07-02 21:38:33.000 183 33511.58 520.25 2281.89 33.90 2014-07-02 21:38:34.000 183 33511.54 520.26 2281.89 33.89 2014-07-02 21:38:35.000 183 33511.60 520.23 2281.93 33.90 2014-07-02 21:38:36.000 183 33511.51 520.25 2281.92 33.90 2014-07-02 21:38:37.000 183 33511.52 520.25 2281.92 33.90 2014-07-02 21:38:38.000 183 33511.56 520.27 2281.93 33.89 2014-07-02 21:38:39.000 183 33511.50 520.23 2281.89 33.90 2014-07-02 21:38:40.000 183 33511.52 520.29 2281.90 33.90 2014-07-02 21:38:41.000 183 33511.55 520.26 2281.94 33.90 2014-07-02 21:38:42.000 183 33511.51 520.29 2281.91 33.90 2014-07-02 21:38:43.000 183 33511.51 520.25 2281.88 33.90 2014-07-02 21:38:44.000 183 33511.49 520.25 2281.91 33.90 2014-07-02 21:38:45.000 183 33511.48 520.27 2281.93 33.90 2014-07-02 21:38:46.000 183 33511.52 520.25 2281.88 33.90 2014-07-02 21:38:47.000 183 33511.50 520.25 2281.92 33.90 2014-07-02 21:38:48.000 183 33511.50 520.29 2281.91 33.89 2014-07-02 21:38:49.000 183 33511.51 520.27 2281.86 33.90 2014-07-02 21:38:50.000 183 33511.52 520.28 2281.91 33.90 2014-07-02 21:38:51.000 183 33511.54 520.22 2281.89 33.90 2014-07-02 21:38:52.000 183 33511.48 520.29 2281.83 33.90 2014-07-02 21:38:53.000 183 33511.61 520.28 2281.95 33.90 2014-07-02 21:38:54.000 183 33511.55 520.28 2281.88 33.90 2014-07-02 21:38:54.000 183 33511.51 520.27 2281.88 33.90 2014-07-02 21:38:56.000 183 33511.58 520.29 2281.98 33.90 2014-07-02 21:38:57.000 183 33511.51 520.26 2281.82 33.90 2014-07-02 21:38:58.000 183 33511.57 520.24 2281.86 33.90 2014-07-02 21:38:59.000 183 33511.46 520.26 2281.98 33.90 2014-07-02 21:39:00.000 183 33511.50 520.28 2281.95 33.90 2014-07-02 21:39:01.000 183 33511.39 520.31 2281.96 33.90 2014-07-02 21:39:02.000 183 33511.57 520.28 2281.91 33.90 2014-07-02 21:39:03.000 183 33511.50 520.24 2281.95 33.90 2014-07-02 21:39:04.000 183 33511.53 520.26 2281.96 33.90 2014-07-02 21:39:05.000 183 33511.42 520.29 2281.91 33.89 2014-07-02 21:39:06.000 183 33511.51 520.25 2281.92 33.89 2014-07-02 21:39:07.000 183 33511.50 520.25 2281.92 33.89 2014-07-02 21:39:07.000 183 33511.38 520.25 2281.92 33.90 2014-07-02 21:39:09.000 183 33511.48 520.27 2281.92 33.90 2014-07-02 21:39:10.000 183 33511.48 520.26 2281.99 33.90 2014-07-02 21:39:11.000 183 33511.48 520.29 2281.87 33.90 2014-07-02 21:39:12.000 183 33511.33 520.30 2281.88 33.90 2014-07-02 21:39:13.000 183 33511.33 520.27 2281.92 33.90 2014-07-02 21:39:14.000 183 33511.50 520.30 2281.97 33.90 2014-07-02 21:39:15.000 183 33511.51 520.28 2281.96 33.90 2014-07-02 21:39:16.000 183 33511.54 520.29 2281.91 33.90 2014-07-02 21:39:17.000 183 33511.50 520.29 2281.97 33.90 2014-07-02 21:39:18.000 183 33511.33 520.27 2281.98 33.90 2014-07-02 21:39:19.000 183 33511.41 520.28 2281.93 33.90 2014-07-02 21:39:20.000 183 33511.40 520.27 2281.94 33.90 2014-07-02 21:39:21.000 183 33511.41 520.27 2281.91 33.90 2014-07-02 21:39:22.000 183 33511.46 520.29 2281.92 33.90 2014-07-02 21:39:23.000 183 33511.40 520.30 2281.95 33.90 2014-07-02 21:39:24.000 183 33511.41 520.31 2281.98 33.90 2014-07-02 21:39:25.000 183 33511.41 520.28 2282.00 33.90 2014-07-02 21:39:26.000 183 33511.43 520.31 2281.98 33.90 2014-07-02 21:39:27.000 183 33511.37 520.30 2281.88 33.90 2014-07-02 21:39:28.000 183 33511.43 520.29 2281.95 33.90 2014-07-02 21:39:29.000 183 33511.50 520.31 2281.98 33.90 2014-07-02 21:39:30.000 183 33511.38 520.28 2281.93 33.90 2014-07-02 21:39:31.000 183 33511.39 520.26 2281.86 33.90 2014-07-02 21:39:32.000 183 33511.34 520.26 2282.01 33.90 2014-07-02 21:39:33.000 183 33511.48 520.28 2282.04 33.90 2014-07-02 21:39:34.000 183 33511.42 520.28 2281.95 33.90 2014-07-02 21:39:35.000 183 33511.43 520.27 2281.92 33.90 2014-07-02 21:39:36.000 183 33511.47 520.29 2281.97 33.89 2014-07-02 21:39:37.000 183 33511.41 520.28 2281.88 33.90 2014-07-02 21:39:38.000 183 33511.45 520.30 2281.98 33.89 2014-07-02 21:39:39.000 183 33511.50 520.28 2282.01 33.89 2014-07-02 21:39:40.000 183 33511.43 520.31 2281.91 33.90 2014-07-02 21:39:41.000 183 33511.43 520.30 2281.93 33.90 2014-07-02 21:39:42.000 183 33511.44 520.26 2281.98 33.90 2014-07-02 21:39:43.000 183 33511.40 520.26 2281.92 33.90 2014-07-02 21:39:44.000 183 33511.42 520.29 2281.95 33.90 2014-07-02 21:39:45.000 183 33511.44 520.27 2281.95 33.90 2014-07-02 21:39:46.000 183 33511.45 520.30 2281.94 33.90 2014-07-02 21:39:47.000 183 33511.51 520.27 2281.95 33.90 2014-07-02 21:39:48.000 183 33511.58 520.28 2281.95 33.90 2014-07-02 21:39:48.000 183 33511.50 520.31 2281.97 33.90 2014-07-02 21:39:50.000 183 33511.51 520.28 2281.98 33.90 2014-07-02 21:39:51.000 183 33511.52 520.31 2281.92 33.90 2014-07-02 21:39:52.000 183 33511.51 520.27 2281.92 33.90 2014-07-02 21:39:53.000 183 33511.45 520.33 2281.95 33.90 2014-07-02 21:39:54.000 183 33511.57 520.33 2281.90 33.90 2014-07-02 21:39:55.000 183 33511.52 520.31 2281.96 33.90 2014-07-02 21:39:56.000 183 33511.52 520.34 2281.97 33.90 2014-07-02 21:39:57.000 183 33511.53 520.37 2281.85 33.90 2014-07-02 21:39:58.000 183 33511.55 520.33 2281.96 33.90 2014-07-02 21:39:59.000 183 33511.52 520.35 2281.91 33.90 2014-07-02 21:40:00.000 183 33511.63 520.34 2282.02 33.90 2014-07-02 21:40:01.000 183 33511.52 520.36 2281.93 33.90 2014-07-02 21:40:01.000 183 33511.54 520.36 2281.93 33.90 2014-07-02 21:40:03.000 183 33511.45 520.36 2281.91 33.90 2014-07-02 21:40:04.000 183 33511.50 520.34 2281.94 33.89 2014-07-02 21:40:05.000 183 33511.46 520.33 2281.98 33.90 2014-07-02 21:40:06.000 183 33511.41 520.36 2281.98 33.89 2014-07-02 21:40:07.000 183 33511.46 520.35 2281.97 33.90 2014-07-02 21:40:08.000 183 33511.41 520.34 2281.92 33.89 2014-07-02 21:40:09.000 183 33511.49 520.37 2281.94 33.89 2014-07-02 21:40:10.000 183 33511.40 520.37 2281.93 33.90 2014-07-02 21:40:11.000 183 33511.46 520.40 2281.98 33.90 2014-07-02 21:40:12.000 183 33511.48 520.40 2281.93 33.90 2014-07-02 21:40:13.000 183 33511.46 520.39 2281.88 33.90 2014-07-02 21:40:14.000 183 33511.44 520.40 2281.97 33.90 2014-07-02 21:40:15.000 183 33511.48 520.41 2281.88 33.90 2014-07-02 21:40:16.000 183 33511.55 520.40 2282.01 33.90 2014-07-02 21:40:17.000 183 33511.46 520.36 2281.88 33.90 2014-07-02 21:40:18.000 183 33511.40 520.40 2281.97 33.90 2014-07-02 21:40:19.000 183 33511.48 520.38 2281.97 33.90 2014-07-02 21:40:20.000 183 33511.58 520.39 2281.94 33.90 2014-07-02 21:40:21.000 183 33511.42 520.41 2282.06 33.90 2014-07-02 21:40:22.000 183 33511.39 520.45 2281.92 33.90 2014-07-02 21:40:23.000 183 33511.42 520.36 2282.08 33.89 2014-07-02 21:40:24.000 183 33511.38 520.39 2281.98 33.89 2014-07-02 21:40:25.000 183 33511.48 520.37 2281.98 33.89 2014-07-02 21:40:26.000 183 33511.41 520.39 2281.96 33.89 2014-07-02 21:40:27.000 183 33511.51 520.38 2282.00 33.90 2014-07-02 21:40:28.000 183 33511.42 520.39 2282.01 33.90 2014-07-02 21:40:29.000 183 33511.33 520.43 2281.96 33.89 2014-07-02 21:40:30.000 183 33511.54 520.41 2282.01 33.89 2014-07-02 21:40:31.000 183 33511.38 520.41 2281.99 33.89 2014-07-02 21:40:32.000 183 33511.50 520.43 2281.89 33.90 2014-07-02 21:40:33.000 183 33511.48 520.42 2282.04 33.89 2014-07-02 21:40:34.000 183 33511.40 520.41 2282.07 33.89 2014-07-02 21:40:35.000 183 33511.52 520.41 2282.03 33.89 2014-07-02 21:40:36.000 183 33511.33 520.40 2281.99 33.89 2014-07-02 21:40:37.000 183 33511.42 520.41 2281.93 33.89 2014-07-02 21:40:38.000 183 33511.48 520.38 2281.99 33.89 2014-07-02 21:40:39.000 183 33511.47 520.39 2282.00 33.89 2014-07-02 21:40:40.000 183 33511.48 520.40 2282.10 33.89 2014-07-02 21:40:41.000 183 33511.41 520.40 2281.98 33.89 2014-07-02 21:40:42.000 183 33511.51 520.39 2281.97 33.89 2014-07-02 21:40:42.000 183 33511.45 520.44 2281.97 33.89 2014-07-02 21:40:44.000 183 33511.49 520.37 2282.04 33.89 2014-07-02 21:40:45.000 183 33511.47 520.41 2282.06 33.89 2014-07-02 21:40:46.000 183 33511.36 520.41 2281.97 33.89 2014-07-02 21:40:47.000 183 33511.50 520.35 2281.96 33.89 2014-07-02 21:40:48.000 183 33511.51 520.41 2281.90 33.89 2014-07-02 21:40:49.000 183 33511.36 520.41 2281.92 33.89 2014-07-02 21:40:50.000 183 33511.46 520.42 2281.99 33.89 2014-07-02 21:40:51.000 183 33511.40 520.42 2282.01 33.89 2014-07-02 21:40:52.000 183 33511.43 520.38 2281.96 33.89 2014-07-02 21:40:53.000 183 33511.51 520.40 2282.02 33.89 2014-07-02 21:40:54.000 183 33511.54 520.40 2281.89 33.89 2014-07-02 21:40:55.000 183 33511.52 520.37 2281.91 33.89 2014-07-02 21:40:55.000 183 33511.45 520.38 2281.95 33.89 2014-07-02 21:40:57.000 183 33511.50 520.43 2281.99 33.89 2014-07-02 21:40:58.000 183 33511.47 520.43 2281.95 33.89 2014-07-02 21:40:59.000 183 33511.43 520.46 2281.99 33.89 2014-07-02 21:41:00.000 183 33511.52 520.35 2282.04 33.90 2014-07-02 21:41:01.000 183 33511.54 520.38 2282.03 33.89 2014-07-02 21:41:02.000 183 33511.41 520.42 2281.97 33.89 2014-07-02 21:41:03.000 183 33511.50 520.41 2282.02 33.89 2014-07-02 21:41:04.000 183 33511.50 520.42 2282.10 33.89 2014-07-02 21:41:05.000 183 33511.37 520.47 2282.01 33.89 2014-07-02 21:41:06.000 183 33511.45 520.38 2282.04 33.89 2014-07-02 21:41:07.000 183 33511.49 520.37 2281.98 33.90 2014-07-02 21:41:08.000 183 33511.55 520.43 2282.02 33.89 2014-07-02 21:41:09.000 183 33511.43 520.45 2281.98 33.89 2014-07-02 21:41:10.000 183 33511.46 520.45 2282.08 33.89 2014-07-02 21:41:11.000 183 33511.51 520.45 2281.99 33.89 2014-07-02 21:41:12.000 183 33511.42 520.43 2282.04 33.89 2014-07-02 21:41:13.000 183 33511.37 520.46 2282.08 33.89 2014-07-02 21:41:14.000 183 33511.46 520.44 2282.10 33.89 2014-07-02 21:41:15.000 183 33511.46 520.49 2282.00 33.89 2014-07-02 21:41:16.000 183 33511.37 520.45 2281.98 33.89 2014-07-02 21:41:17.000 183 33511.37 520.49 2282.03 33.89 2014-07-02 21:41:18.000 183 33511.43 520.43 2282.01 33.89 2014-07-02 21:41:19.000 183 33511.42 520.47 2282.05 33.89 2014-07-02 21:41:20.000 183 33511.46 520.46 2281.98 33.89 2014-07-02 21:41:21.000 183 33511.36 520.48 2281.98 33.89 2014-07-02 21:41:22.000 183 33511.45 520.44 2281.99 33.89 2014-07-02 21:41:23.000 183 33511.38 520.47 2281.99 33.89 2014-07-02 21:41:24.000 183 33511.38 520.43 2282.05 33.89 2014-07-02 21:41:25.000 183 33511.36 520.42 2281.99 33.89 2014-07-02 21:41:26.000 183 33511.40 520.52 2282.04 33.89 2014-07-02 21:41:27.000 183 33511.45 520.45 2282.00 33.89 2014-07-02 21:41:28.000 183 33511.36 520.46 2282.05 33.89 2014-07-02 21:41:29.000 183 33511.35 520.46 2281.91 33.89 2014-07-02 21:41:30.000 183 33511.32 520.46 2282.05 33.89 2014-07-02 21:41:31.000 183 33511.36 520.45 2282.04 33.89 2014-07-02 21:41:32.000 183 33511.38 520.45 2281.99 33.89 2014-07-02 21:41:33.000 183 33511.39 520.49 2282.02 33.89 2014-07-02 21:41:34.000 183 33511.32 520.48 2282.05 33.89 2014-07-02 21:41:35.000 183 33511.40 520.49 2282.09 33.89 2014-07-02 21:41:36.000 183 33511.40 520.45 2282.09 33.89 2014-07-02 21:41:36.000 183 33511.35 520.44 2282.02 33.89 2014-07-02 21:41:38.000 183 33511.39 520.46 2282.11 33.89 2014-07-02 21:41:39.000 183 33511.36 520.48 2282.08 33.89 2014-07-02 21:41:40.000 183 33511.33 520.49 2282.06 33.89 2014-07-02 21:41:41.000 183 33511.41 520.50 2282.03 33.89 2014-07-02 21:41:42.000 183 33511.32 520.48 2282.02 33.89 2014-07-02 21:41:43.000 183 33511.40 520.48 2282.05 33.89 2014-07-02 21:41:44.000 183 33511.36 520.48 2282.02 33.89 2014-07-02 21:41:45.000 183 33511.40 520.50 2282.04 33.89 2014-07-02 21:41:46.000 183 33511.40 520.48 2282.01 33.89 2014-07-02 21:41:47.000 183 33511.37 520.52 2282.04 33.89 2014-07-02 21:41:48.000 183 33511.39 520.50 2282.12 33.89 2014-07-02 21:41:49.000 183 33511.33 520.50 2282.11 33.89 2014-07-02 21:41:49.000 183 33511.27 520.52 2282.05 33.89 2014-07-02 21:41:51.000 183 33511.36 520.53 2282.10 33.89 2014-07-02 21:41:52.000 183 33511.27 520.46 2282.07 33.89 2014-07-02 21:41:53.000 183 33511.33 520.53 2282.12 33.89 2014-07-02 21:41:54.000 183 33511.17 520.54 2282.12 33.89 2014-07-02 21:41:55.000 183 33511.20 520.53 2282.16 33.89 2014-07-02 21:41:56.000 183 33511.28 520.53 2282.13 33.89 2014-07-02 21:41:57.000 183 33511.34 520.51 2282.08 33.89 2014-07-02 21:41:58.000 183 33511.28 520.51 2281.97 33.89 2014-07-02 21:41:59.000 183 33511.38 520.49 2282.00 33.89 2014-07-02 21:42:00.000 183 33511.29 520.48 2282.08 33.89 2014-07-02 21:42:01.000 183 33511.33 520.52 2282.07 33.89 2014-07-02 21:42:02.000 183 33511.29 520.57 2282.02 33.89 2014-07-02 21:42:03.000 183 33511.37 520.53 2282.04 33.89 2014-07-02 21:42:04.000 183 33511.28 520.54 2282.07 33.89 2014-07-02 21:42:05.000 183 33511.38 520.57 2282.05 33.89 2014-07-02 21:42:06.000 183 33511.35 520.54 2282.06 33.89 2014-07-02 21:42:07.000 183 33511.29 520.57 2282.08 33.89 2014-07-02 21:42:08.000 183 33511.32 520.58 2282.04 33.89 2014-07-02 21:42:09.000 183 33511.30 520.56 2282.11 33.89 2014-07-02 21:42:10.000 183 33511.23 520.61 2282.03 33.89 2014-07-02 21:42:11.000 183 33511.32 520.56 2282.05 33.89 2014-07-02 21:42:12.000 183 33511.32 520.56 2282.12 33.89 2014-07-02 21:42:13.000 183 33511.29 520.53 2282.05 33.89 2014-07-02 21:42:14.000 183 33511.33 520.57 2282.11 33.89 2014-07-02 21:42:15.000 183 33511.33 520.55 2282.11 33.89 2014-07-02 21:42:16.000 183 33511.33 520.59 2282.07 33.89 2014-07-02 21:42:17.000 183 33511.33 520.61 2282.08 33.89 2014-07-02 21:42:18.000 183 33511.25 520.56 2282.08 33.89 2014-07-02 21:42:19.000 183 33511.28 520.56 2282.03 33.89 2014-07-02 21:42:20.000 183 33511.30 520.60 2282.00 33.89 2014-07-02 21:42:21.000 183 33511.38 520.54 2282.11 33.89 2014-07-02 21:42:22.000 183 33511.27 520.63 2282.01 33.89 2014-07-02 21:42:23.000 183 33511.23 520.63 2282.08 33.89 2014-07-02 21:42:24.000 183 33511.39 520.62 2282.02 33.89 2014-07-02 21:42:25.000 183 33511.18 520.60 2282.02 33.89 2014-07-02 21:42:26.000 183 33511.35 520.62 2282.04 33.89 2014-07-02 21:42:27.000 183 33511.30 520.61 2282.09 33.89 2014-07-02 21:42:28.000 183 33511.29 520.59 2282.13 33.89 2014-07-02 21:42:29.000 183 33511.23 520.61 2282.08 33.89 2014-07-02 21:42:30.000 183 33511.35 520.59 2282.12 33.89 2014-07-02 21:42:30.000 183 33511.20 520.59 2282.06 33.89 2014-07-02 21:42:32.000 183 33511.22 520.54 2282.05 33.89 2014-07-02 21:42:33.000 183 33511.26 520.62 2282.14 33.89 2014-07-02 21:42:34.000 183 33511.21 520.59 2282.10 33.89 2014-07-02 21:42:35.000 183 33511.29 520.61 2282.10 33.89 2014-07-02 21:42:36.000 183 33511.26 520.61 2282.12 33.89 2014-07-02 21:42:37.000 183 33511.27 520.60 2282.08 33.89 2014-07-02 21:42:38.000 183 33511.33 520.61 2282.08 33.89 2014-07-02 21:42:39.000 183 33511.32 520.62 2282.10 33.89 2014-07-02 21:42:40.000 183 33511.30 520.62 2282.10 33.89 2014-07-02 21:42:41.000 183 33511.32 520.59 2282.17 33.89 2014-07-02 21:42:42.000 183 33511.33 520.58 2282.05 33.89 2014-07-02 21:42:43.000 183 33511.23 520.61 2282.03 33.89 2014-07-02 21:42:43.000 183 33511.29 520.59 2282.07 33.89 2014-07-02 21:42:45.000 183 33511.25 520.60 2282.02 33.89 2014-07-02 21:42:46.000 183 33511.38 520.61 2282.04 33.89 2014-07-02 21:42:47.000 183 33511.33 520.61 2282.06 33.89 2014-07-02 21:42:48.000 183 33511.26 520.61 2282.07 33.89 2014-07-02 21:42:49.000 183 33511.24 520.59 2282.03 33.89 2014-07-02 21:42:50.000 183 33511.30 520.61 2282.04 33.89 2014-07-02 21:42:51.000 183 33511.26 520.62 2282.10 33.89 2014-07-02 21:42:52.000 183 33511.34 520.63 2282.01 33.89 2014-07-02 21:42:53.000 183 33511.26 520.63 2282.05 33.89 2014-07-02 21:42:54.000 183 33511.36 520.62 2282.14 33.89 2014-07-02 21:42:55.000 183 33511.33 520.60 2282.10 33.89 2014-07-02 21:42:56.000 183 33511.29 520.62 2282.11 33.89 2014-07-02 21:42:57.000 183 33511.26 520.62 2282.10 33.89 2014-07-02 21:42:58.000 183 33511.30 520.60 2282.07 33.89 2014-07-02 21:42:59.000 183 33511.25 520.63 2282.10 33.89 2014-07-02 21:43:00.000 183 33511.35 520.63 2282.02 33.89 2014-07-02 21:43:01.000 183 33511.29 520.60 2282.05 33.89 2014-07-02 21:43:02.000 183 33511.33 520.60 2282.13 33.89 2014-07-02 21:43:03.000 183 33511.29 520.57 2282.06 33.89 2014-07-02 21:43:04.000 183 33511.28 520.59 2282.05 33.89 2014-07-02 21:43:05.000 183 33511.44 520.61 2282.06 33.89 2014-07-02 21:43:06.000 183 33511.24 520.59 2282.08 33.89 2014-07-02 21:43:07.000 183 33511.32 520.59 2281.99 33.89 2014-07-02 21:43:08.000 183 33511.32 520.62 2282.14 33.89 2014-07-02 21:43:09.000 183 33511.28 520.61 2282.03 33.89 2014-07-02 21:43:10.000 183 33511.29 520.59 2282.06 33.89 2014-07-02 21:43:11.000 183 33511.32 520.60 2282.04 33.89 2014-07-02 21:43:12.000 183 33511.28 520.58 2282.13 33.89 2014-07-02 21:43:13.000 183 33511.24 520.61 2282.13 33.89 2014-07-02 21:43:14.000 183 33511.34 520.57 2282.03 33.89 2014-07-02 21:43:15.000 183 33511.36 520.61 2282.03 33.89 2014-07-02 21:43:16.000 183 33511.26 520.60 2282.03 33.89 2014-07-02 21:43:17.000 183 33511.29 520.59 2282.11 33.89 2014-07-02 21:43:18.000 183 33511.27 520.62 2282.10 33.89 2014-07-02 21:43:19.000 183 33511.30 520.60 2282.12 33.89 2014-07-02 21:43:20.000 183 33511.32 520.65 2282.11 33.89 2014-07-02 21:43:21.000 183 33511.29 520.64 2282.14 33.89 2014-07-02 21:43:22.000 183 33511.36 520.65 2282.08 33.89 2014-07-02 21:43:23.000 183 33511.32 520.67 2282.04 33.89 2014-07-02 21:43:24.000 183 33511.38 520.63 2282.07 33.89 2014-07-02 21:43:24.000 183 33511.38 520.62 2282.10 33.89 2014-07-02 21:43:26.000 183 33511.35 520.62 2282.06 33.89 2014-07-02 21:43:27.000 183 33511.39 520.59 2282.08 33.89 2014-07-02 21:43:28.000 183 33511.32 520.60 2282.13 33.89 2014-07-02 21:43:29.000 183 33511.48 520.62 2282.07 33.89 2014-07-02 21:43:30.000 183 33511.45 520.63 2282.08 33.89 2014-07-02 21:43:31.000 183 33511.34 520.62 2282.07 33.89 2014-07-02 21:43:32.000 183 33511.41 520.62 2282.04 33.89 2014-07-02 21:43:33.000 183 33511.38 520.63 2281.93 33.89 2014-07-02 21:43:34.000 183 33511.30 520.62 2282.08 33.89 2014-07-02 21:43:35.000 183 33511.38 520.62 2282.04 33.89 2014-07-02 21:43:36.000 183 33511.42 520.62 2282.04 33.89 2014-07-02 21:43:37.000 183 33511.32 520.62 2282.07 33.89 2014-07-02 21:43:37.000 183 33511.42 520.63 2282.15 33.89 2014-07-02 21:43:39.000 183 33511.38 520.59 2282.04 33.89 2014-07-02 21:43:40.000 183 33511.42 520.63 2282.11 33.89 2014-07-02 21:43:41.000 183 33511.36 520.59 2282.04 33.89 2014-07-02 21:43:42.000 183 33511.38 520.60 2282.02 33.89 2014-07-02 21:43:43.000 183 33511.36 520.60 2281.96 33.89 2014-07-02 21:43:44.000 183 33511.38 520.63 2282.07 33.89 2014-07-02 21:43:45.000 183 33511.39 520.62 2282.00 33.89 2014-07-02 21:43:46.000 183 33511.31 520.61 2282.05 33.89 2014-07-02 21:43:47.000 183 33511.39 520.62 2282.07 33.89 2014-07-02 21:43:48.000 183 33511.33 520.64 2282.10 33.89 2014-07-02 21:43:49.000 183 33511.35 520.62 2282.10 33.89 2014-07-02 21:43:50.000 183 33511.25 520.64 2282.01 33.89 2014-07-02 21:43:51.000 183 33511.32 520.60 2282.05 33.89 2014-07-02 21:43:52.000 183 33511.33 520.60 2282.06 33.89 2014-07-02 21:43:53.000 183 33511.26 520.63 2282.10 33.89 2014-07-02 21:43:54.000 183 33511.42 520.64 2282.06 33.89 2014-07-02 21:43:55.000 183 33511.32 520.62 2281.99 33.89 2014-07-02 21:43:56.000 183 33511.36 520.63 2282.04 33.89 2014-07-02 21:43:57.000 183 33511.31 520.62 2282.10 33.89 2014-07-02 21:43:58.000 183 33511.32 520.59 2282.15 33.89 2014-07-02 21:43:59.000 183 33511.37 520.66 2282.13 33.89 2014-07-02 21:44:00.000 183 33511.22 520.64 2282.04 33.89 2014-07-02 21:44:01.000 183 33511.31 520.63 2282.07 33.89 2014-07-02 21:44:02.000 183 33511.34 520.64 2282.12 33.89 2014-07-02 21:44:03.000 183 33511.31 520.62 2282.02 33.89 2014-07-02 21:44:04.000 183 33511.24 520.64 2282.03 33.89 2014-07-02 21:44:05.000 183 33511.36 520.63 2281.98 33.89 2014-07-02 21:44:06.000 183 33511.19 520.66 2282.07 33.89 2014-07-02 21:44:07.000 183 33511.26 520.65 2281.98 33.89 2014-07-02 21:44:08.000 183 33511.29 520.66 2281.99 33.89 2014-07-02 21:44:09.000 183 33511.26 520.67 2282.04 33.89 2014-07-02 21:44:10.000 183 33511.24 520.65 2282.02 33.89 2014-07-02 21:44:11.000 183 33511.36 520.66 2282.01 33.89 2014-07-02 21:44:12.000 183 33511.23 520.63 2282.07 33.89 2014-07-02 21:44:13.000 183 33511.36 520.68 2282.08 33.89 2014-07-02 21:44:14.000 183 33511.34 520.66 2281.99 33.89 2014-07-02 21:44:15.000 183 33511.33 520.65 2282.01 33.89 2014-07-02 21:44:16.000 183 33511.21 520.66 2282.08 33.89 2014-07-02 21:44:17.000 183 33511.24 520.66 2282.10 33.89 2014-07-02 21:44:18.000 183 33511.37 520.65 2282.10 33.89 2014-07-02 21:44:18.000 183 33511.27 520.62 2282.03 33.89 2014-07-02 21:44:20.000 183 33511.26 520.68 2282.09 33.89 2014-07-02 21:44:21.000 183 33511.26 520.66 2282.08 33.89 2014-07-02 21:44:22.000 183 33511.25 520.64 2282.07 33.89 2014-07-02 21:44:23.000 183 33511.35 520.67 2282.12 33.89 2014-07-02 21:44:24.000 183 33511.36 520.67 2282.07 33.89 2014-07-02 21:44:25.000 183 33511.31 520.65 2282.07 33.89 2014-07-02 21:44:26.000 183 33511.35 520.62 2282.10 33.89 2014-07-02 21:44:27.000 183 33511.27 520.70 2282.05 33.89 2014-07-02 21:44:28.000 183 33511.27 520.66 2281.95 33.89 2014-07-02 21:44:29.000 183 33511.33 520.64 2282.11 33.89 2014-07-02 21:44:30.000 183 33511.31 520.66 2282.03 33.89 2014-07-02 21:44:31.000 183 33511.24 520.62 2282.04 33.89 2014-07-02 21:44:31.000 183 33511.37 520.63 2282.08 33.89 2014-07-02 21:44:33.000 183 33511.36 520.63 2282.10 33.89 2014-07-02 21:44:34.000 183 33511.32 520.67 2282.01 33.89 2014-07-02 21:44:35.000 183 33511.26 520.66 2282.08 33.89 2014-07-02 21:44:36.000 183 33511.39 520.66 2282.02 33.89 2014-07-02 21:44:37.000 183 33511.27 520.66 2282.05 33.89 2014-07-02 21:44:38.000 183 33511.41 520.68 2282.01 33.89 2014-07-02 21:44:39.000 183 33511.27 520.62 2282.02 33.89 2014-07-02 21:44:40.000 183 33511.32 520.63 2282.02 33.89 2014-07-02 21:44:41.000 183 33511.33 520.65 2282.10 33.89 2014-07-02 21:44:42.000 183 33511.36 520.62 2282.07 33.89 2014-07-02 21:44:43.000 183 33511.24 520.58 2282.09 33.89 2014-07-02 21:44:44.000 183 33511.32 520.65 2282.10 33.89 2014-07-02 21:44:45.000 183 33511.33 520.67 2282.07 33.89 2014-07-02 21:44:46.000 183 33511.33 520.64 2282.13 33.89 2014-07-02 21:44:47.000 183 33511.29 520.65 2282.01 33.89 2014-07-02 21:44:48.000 183 33511.27 520.61 2282.04 33.89 2014-07-02 21:44:49.000 183 33511.35 520.64 2282.05 33.89 2014-07-02 21:44:50.000 183 33511.29 520.62 2282.09 33.89 2014-07-02 21:44:51.000 183 33511.35 520.61 2282.19 33.89 2014-07-02 21:44:52.000 183 33511.32 520.58 2282.02 33.89 2014-07-02 21:44:53.000 183 33511.33 520.56 2282.10 33.89 2014-07-02 21:44:54.000 183 33511.26 520.61 2281.98 33.89 2014-07-02 21:44:55.000 183 33511.38 520.65 2282.01 33.89 2014-07-02 21:44:56.000 183 33511.41 520.58 2282.03 33.89 2014-07-02 21:44:57.000 183 33511.40 520.60 2282.07 33.89 2014-07-02 21:44:58.000 183 33511.38 520.65 2282.08 33.89 2014-07-02 21:44:59.000 183 33511.32 520.61 2282.07 33.89 2014-07-02 21:45:00.000 183 33511.38 520.62 2282.01 33.89 2014-07-02 21:45:01.000 183 33511.40 520.61 2282.07 33.89 2014-07-02 21:45:02.000 183 33511.38 520.60 2282.05 33.89 2014-07-02 21:45:03.000 183 33511.43 520.62 2282.03 33.89 2014-07-02 21:45:04.000 183 33511.30 520.62 2281.99 33.89 2014-07-02 21:45:05.000 183 33511.42 520.63 2282.00 33.89 2014-07-02 21:45:06.000 183 33511.37 520.61 2281.99 33.89 2014-07-02 21:45:07.000 183 33511.48 520.59 2282.01 33.89 2014-07-02 21:45:08.000 183 33511.45 520.59 2282.10 33.89 2014-07-02 21:45:09.000 183 33511.46 520.64 2282.01 33.89 2014-07-02 21:45:10.000 183 33511.42 520.60 2282.00 33.89 2014-07-02 21:45:11.000 183 33511.42 520.59 2282.05 33.89 2014-07-02 21:45:12.000 183 33511.45 520.61 2282.08 33.89 2014-07-02 21:45:12.000 183 33511.49 520.64 2282.04 33.89 2014-07-02 21:45:14.000 183 33511.43 520.63 2282.07 33.89 2014-07-02 21:45:15.000 183 33511.45 520.59 2282.04 33.89 2014-07-02 21:45:16.000 183 33511.43 520.62 2282.05 33.89 2014-07-02 21:45:17.000 183 33511.46 520.59 2281.98 33.89 2014-07-02 21:45:18.000 183 33511.46 520.61 2281.93 33.89 2014-07-02 21:45:19.000 183 33511.38 520.59 2282.00 33.89 2014-07-02 21:45:20.000 183 33511.42 520.56 2281.90 33.89 2014-07-02 21:45:21.000 183 33511.43 520.55 2282.01 33.89 2014-07-02 21:45:22.000 183 33511.36 520.57 2282.01 33.89 2014-07-02 21:45:23.000 183 33511.48 520.61 2282.02 33.89 2014-07-02 21:45:24.000 183 33511.52 520.60 2282.04 33.89 2014-07-02 21:45:25.000 183 33511.45 520.57 2281.99 33.89 2014-07-02 21:45:25.000 183 33511.46 520.55 2281.93 33.89 2014-07-02 21:45:27.000 183 33511.50 520.59 2282.01 33.89 2014-07-02 21:45:28.000 183 33511.47 520.60 2281.91 33.89 2014-07-02 21:45:29.000 183 33511.54 520.56 2282.00 33.89 2014-07-02 21:45:30.000 183 33511.49 520.57 2281.98 33.89 2014-07-02 21:45:31.000 183 33511.48 520.53 2281.98 33.89 2014-07-02 21:45:32.000 183 33511.49 520.56 2281.97 33.89 2014-07-02 21:45:33.000 183 33511.58 520.56 2281.99 33.89 2014-07-02 21:45:34.000 183 33511.49 520.55 2281.94 33.89 2014-07-02 21:45:35.000 183 33511.57 520.54 2281.92 33.89 2014-07-02 21:45:36.000 183 33511.54 520.52 2281.99 33.89 2014-07-02 21:45:37.000 183 33511.49 520.55 2281.98 33.89 2014-07-02 21:45:38.000 183 33511.57 520.54 2282.00 33.89 2014-07-02 21:45:39.000 183 33511.54 520.54 2281.97 33.89 2014-07-02 21:45:40.000 183 33511.60 520.56 2281.98 33.89 2014-07-02 21:45:41.000 183 33511.57 520.53 2281.95 33.89 2014-07-02 21:45:42.000 183 33511.56 520.55 2281.93 33.89 2014-07-02 21:45:43.000 183 33511.55 520.55 2281.88 33.89 2014-07-02 21:45:44.000 183 33511.61 520.55 2281.94 33.89 2014-07-02 21:45:45.000 183 33511.63 520.54 2281.93 33.89 2014-07-02 21:45:46.000 183 33511.52 520.56 2281.92 33.89 2014-07-02 21:45:47.000 183 33511.54 520.60 2281.95 33.89 2014-07-02 21:45:48.000 183 33511.74 520.53 2281.92 33.89 2014-07-02 21:45:49.000 183 33511.64 520.56 2281.93 33.89 2014-07-02 21:45:50.000 183 33511.55 520.55 2281.95 33.89 2014-07-02 21:45:51.000 183 33511.66 520.56 2281.91 33.89 2014-07-02 21:45:52.000 183 33511.63 520.56 2282.08 33.89 2014-07-02 21:45:53.000 183 33511.67 520.56 2281.90 33.89 2014-07-02 21:45:54.000 183 33511.58 520.56 2282.00 33.89 2014-07-02 21:45:55.000 183 33511.65 520.54 2281.93 33.89 2014-07-02 21:45:56.000 183 33511.64 520.53 2281.99 33.89 2014-07-02 21:45:57.000 183 33511.70 520.58 2281.99 33.89 2014-07-02 21:45:58.000 183 33511.73 520.53 2281.95 33.89 2014-07-02 21:45:59.000 183 33511.74 520.56 2281.92 33.89 2014-07-02 21:46:00.000 183 33511.60 520.50 2281.98 33.89 2014-07-02 21:46:01.000 183 33511.60 520.49 2281.95 33.89 2014-07-02 21:46:02.000 183 33511.64 520.50 2282.02 33.89 2014-07-02 21:46:03.000 183 33511.65 520.51 2281.88 33.89 2014-07-02 21:46:04.000 183 33511.73 520.53 2281.95 33.89 2014-07-02 21:46:05.000 183 33511.67 520.53 2281.95 33.89 2014-07-02 21:46:06.000 183 33511.60 520.52 2281.84 33.89 2014-07-02 21:46:06.000 183 33511.65 520.52 2281.84 33.89 2014-07-02 21:46:08.000 183 33511.62 520.48 2281.86 33.89 2014-07-02 21:46:09.000 183 33511.69 520.53 2281.92 33.89 2014-07-02 21:46:10.000 183 33511.62 520.54 2281.95 33.89 2014-07-02 21:46:11.000 183 33511.74 520.49 2281.86 33.89 2014-07-02 21:46:12.000 183 33511.66 520.48 2281.88 33.89 2014-07-02 21:46:13.000 183 33511.68 520.45 2281.84 33.89 2014-07-02 21:46:14.000 183 33511.73 520.48 2281.92 33.89 2014-07-02 21:46:15.000 183 33511.70 520.45 2281.98 33.89 2014-07-02 21:46:16.000 183 33511.67 520.44 2281.91 33.89 2014-07-02 21:46:17.000 183 33511.65 520.45 2281.91 33.89 2014-07-02 21:46:18.000 183 33511.61 520.46 2281.93 33.89 2014-07-02 21:46:19.000 183 33511.63 520.47 2281.92 33.89 2014-07-02 21:46:19.000 183 33511.57 520.43 2281.95 33.89 2014-07-02 21:46:21.000 183 33511.65 520.37 2281.90 33.89 2014-07-02 21:46:22.000 183 33511.59 520.41 2281.90 33.89 2014-07-02 21:46:23.000 183 33511.67 520.41 2281.90 33.89 2014-07-02 21:46:24.000 183 33511.64 520.46 2281.92 33.89 2014-07-02 21:46:25.000 183 33511.62 520.42 2281.93 33.89 2014-07-02 21:46:26.000 183 33511.67 520.37 2281.89 33.89 2014-07-02 21:46:27.000 183 33511.66 520.39 2281.89 33.89 2014-07-02 21:46:28.000 183 33511.64 520.44 2281.92 33.89 2014-07-02 21:46:29.000 183 33511.63 520.39 2281.92 33.89 2014-07-02 21:46:30.000 183 33511.71 520.39 2281.93 33.89 2014-07-02 21:46:31.000 183 33511.58 520.40 2281.93 33.89 2014-07-02 21:46:32.000 183 33511.54 520.38 2281.91 33.89 2014-07-02 21:46:33.000 183 33511.68 520.40 2281.93 33.89 2014-07-02 21:46:34.000 183 33511.60 520.37 2281.89 33.89 2014-07-02 21:46:35.000 183 33511.72 520.36 2281.90 33.89 2014-07-02 21:46:36.000 183 33511.51 520.35 2281.92 33.89 2014-07-02 21:46:37.000 183 33511.57 520.31 2281.94 33.89 2014-07-02 21:46:38.000 183 33511.54 520.37 2281.82 33.89 2014-07-02 21:46:39.000 183 33511.68 520.37 2281.88 33.89 2014-07-02 21:46:40.000 183 33511.51 520.32 2281.95 33.89 2014-07-02 21:46:41.000 183 33511.69 520.36 2281.85 33.89 2014-07-02 21:46:42.000 183 33511.51 520.34 2281.92 33.89 2014-07-02 21:46:43.000 183 33511.58 520.35 2281.89 33.89 2014-07-02 21:46:44.000 183 33511.60 520.34 2281.94 33.89 2014-07-02 21:46:45.000 183 33511.48 520.36 2281.87 33.89 2014-07-02 21:46:46.000 183 33511.56 520.34 2281.89 33.89 2014-07-02 21:46:47.000 183 33511.52 520.29 2281.95 33.89 2014-07-02 21:46:48.000 183 33511.60 520.28 2281.87 33.89 2014-07-02 21:46:49.000 183 33511.53 520.30 2281.89 33.89 2014-07-02 21:46:50.000 183 33511.52 520.32 2281.83 33.89 2014-07-02 21:46:51.000 183 33511.56 520.32 2281.86 33.89 2014-07-02 21:46:52.000 183 33511.51 520.30 2281.95 33.89 2014-07-02 21:46:53.000 183 33511.45 520.30 2281.86 33.89 2014-07-02 21:46:54.000 183 33511.60 520.30 2281.89 33.89 2014-07-02 21:46:55.000 183 33511.49 520.32 2281.95 33.89 2014-07-02 21:46:56.000 183 33511.55 520.33 2281.83 33.89 2014-07-02 21:46:57.000 183 33511.52 520.34 2281.89 33.89 2014-07-02 21:46:58.000 183 33511.55 520.31 2281.93 33.89 2014-07-02 21:46:59.000 183 33511.48 520.34 2281.86 33.89 2014-07-02 21:47:00.000 183 33511.63 520.30 2281.95 33.89 2014-07-02 21:47:00.000 183 33511.51 520.30 2281.91 33.89 2014-07-02 21:47:02.000 183 33511.53 520.32 2281.88 33.89 2014-07-02 21:47:03.000 183 33511.49 520.31 2281.89 33.89 2014-07-02 21:47:04.000 183 33511.61 520.30 2281.91 33.89 2014-07-02 21:47:05.000 183 33511.46 520.30 2281.86 33.89 2014-07-02 21:47:06.000 183 33511.60 520.30 2282.04 33.89 2014-07-02 21:47:07.000 183 33511.51 520.31 2281.95 33.89 2014-07-02 21:47:08.000 183 33511.54 520.26 2281.93 33.89 2014-07-02 21:47:09.000 183 33511.58 520.29 2281.96 33.89 2014-07-02 21:47:10.000 183 33511.40 520.26 2281.94 33.89 2014-07-02 21:47:11.000 183 33511.58 520.28 2281.91 33.89 2014-07-02 21:47:12.000 183 33511.45 520.23 2281.89 33.89 2014-07-02 21:47:13.000 183 33511.51 520.29 2281.91 33.89 2014-07-02 21:47:13.000 183 33511.48 520.24 2281.97 33.89 2014-07-02 21:47:15.000 183 33511.45 520.26 2281.95 33.89 2014-07-02 21:47:16.000 183 33511.45 520.24 2281.99 33.89 2014-07-02 21:47:17.000 183 33511.53 520.21 2281.94 33.89 2014-07-02 21:47:18.000 183 33511.48 520.26 2281.87 33.89 2014-07-02 21:47:19.000 183 33511.43 520.25 2281.86 33.89 2014-07-02 21:47:20.000 183 33511.55 520.25 2281.91 33.89 2014-07-02 21:47:21.000 183 33511.55 520.25 2281.89 33.89 2014-07-02 21:47:22.000 183 33511.52 520.23 2281.93 33.89 2014-07-02 21:47:23.000 183 33511.61 520.21 2281.89 33.89 2014-07-02 21:47:24.000 183 33511.53 520.22 2281.86 33.89 2014-07-02 21:47:25.000 183 33511.47 520.22 2281.92 33.89 2014-07-02 21:47:26.000 183 33511.57 520.25 2281.99 33.89 2014-07-02 21:47:27.000 183 33511.70 520.21 2281.89 33.89 2014-07-02 21:47:28.000 183 33511.63 520.21 2281.93 33.89 2014-07-02 21:47:29.000 183 33511.48 520.23 2281.97 33.89 2014-07-02 21:47:30.000 183 33511.53 520.22 2281.92 33.89 2014-07-02 21:47:31.000 183 33511.48 520.19 2281.93 33.89 2014-07-02 21:47:32.000 183 33511.53 520.19 2281.89 33.89 2014-07-02 21:47:33.000 183 33511.57 520.22 2281.92 33.89 2014-07-02 21:47:34.000 183 33511.55 520.18 2281.89 33.89 2014-07-02 21:47:35.000 183 33511.63 520.18 2281.94 33.89 2014-07-02 21:47:36.000 183 33511.54 520.18 2281.83 33.89 2014-07-02 21:47:37.000 183 33511.56 520.19 2281.86 33.89 2014-07-02 21:47:38.000 183 33511.64 520.13 2281.88 33.89 2014-07-02 21:47:39.000 183 33511.57 520.19 2281.95 33.89 2014-07-02 21:47:40.000 183 33511.63 520.12 2281.93 33.89 2014-07-02 21:47:41.000 183 33511.67 520.17 2281.82 33.89 2014-07-02 21:47:42.000 183 33511.64 520.16 2281.93 33.89 2014-07-02 21:47:43.000 183 33511.61 520.15 2281.89 33.89 2014-07-02 21:47:44.000 183 33511.64 520.15 2281.95 33.89 2014-07-02 21:47:45.000 183 33511.73 520.15 2281.90 33.89 2014-07-02 21:47:46.000 183 33511.63 520.15 2281.82 33.89 2014-07-02 21:47:47.000 183 33511.80 520.14 2281.93 33.89 2014-07-02 21:47:48.000 183 33511.66 520.11 2281.93 33.89 2014-07-02 21:47:49.000 183 33511.63 520.17 2281.89 33.89 2014-07-02 21:47:50.000 183 33511.69 520.15 2281.91 33.89 2014-07-02 21:47:51.000 183 33511.75 520.14 2281.80 33.89 2014-07-02 21:47:52.000 183 33511.71 520.11 2281.88 33.89 2014-07-02 21:47:53.000 183 33511.80 520.11 2281.83 33.89 2014-07-02 21:47:54.000 183 33511.75 520.15 2281.93 33.89 2014-07-02 21:47:54.000 183 33511.73 520.16 2281.86 33.89 2014-07-02 21:47:56.000 183 33511.82 520.17 2281.86 33.89 2014-07-02 21:47:57.000 183 33511.80 520.16 2281.85 33.89 2014-07-02 21:47:58.000 183 33511.78 520.15 2281.81 33.89 2014-07-02 21:47:59.000 183 33511.78 520.18 2281.79 33.89 2014-07-02 21:48:00.000 183 33511.70 520.13 2281.76 33.89 2014-07-02 21:48:01.000 183 33511.82 520.13 2281.74 33.89 2014-07-02 21:48:02.000 183 33511.86 520.18 2281.89 33.89 2014-07-02 21:48:03.000 183 33511.80 520.18 2281.80 33.89 2014-07-02 21:48:04.000 183 33511.83 520.18 2281.74 33.89 2014-07-02 21:48:05.000 183 33511.84 520.15 2281.86 33.89 2014-07-02 21:48:06.000 183 33511.82 520.15 2281.84 33.89 2014-07-02 21:48:07.000 183 33511.83 520.14 2281.91 33.89 2014-07-02 21:48:07.000 183 33511.91 520.17 2281.85 33.89 2014-07-02 21:48:09.000 183 33511.85 520.23 2281.86 33.89 2014-07-02 21:48:10.000 183 33511.85 520.21 2281.74 33.89 2014-07-02 21:48:11.000 183 33511.95 520.20 2281.73 33.89 2014-07-02 21:48:12.000 183 33511.88 520.20 2281.81 33.89 2014-07-02 21:48:13.000 183 33511.89 520.22 2281.83 33.89 2014-07-02 21:48:14.000 183 33511.91 520.21 2281.82 33.89 2014-07-02 21:48:15.000 183 33511.92 520.21 2281.82 33.89 2014-07-02 21:48:16.000 183 33511.96 520.17 2281.74 33.89 2014-07-02 21:48:17.000 183 33511.89 520.22 2281.76 33.89 2014-07-02 21:48:18.000 183 33511.97 520.22 2281.74 33.89 2014-07-02 21:48:19.000 183 33511.92 520.23 2281.77 33.89 2014-07-02 21:48:20.000 183 33512.01 520.19 2281.86 33.89 2014-07-02 21:48:21.000 183 33511.95 520.20 2281.82 33.89 2014-07-02 21:48:22.000 183 33511.90 520.25 2281.79 33.89 2014-07-02 21:48:23.000 183 33512.01 520.25 2281.82 33.89 2014-07-02 21:48:24.000 183 33511.95 520.24 2281.76 33.89 2014-07-02 21:48:25.000 183 33511.94 520.20 2281.83 33.89 2014-07-02 21:48:26.000 183 33512.00 520.26 2281.75 33.89 2014-07-02 21:48:27.000 183 33511.89 520.27 2281.87 33.89 2014-07-02 21:48:28.000 183 33511.91 520.25 2281.77 33.89 2014-07-02 21:48:29.000 183 33511.99 520.29 2281.89 33.89 2014-07-02 21:48:30.000 183 33511.95 520.25 2281.74 33.89 2014-07-02 21:48:31.000 183 33511.96 520.24 2281.77 33.89 2014-07-02 21:48:32.000 183 33512.00 520.23 2281.85 33.89 2014-07-02 21:48:33.000 183 33511.99 520.26 2281.81 33.89 2014-07-02 21:48:34.000 183 33512.00 520.23 2281.79 33.89 2014-07-02 21:48:35.000 183 33512.03 520.28 2281.91 33.89 2014-07-02 21:48:36.000 183 33511.90 520.29 2281.94 33.89 2014-07-02 21:48:37.000 183 33512.04 520.27 2281.83 33.89 2014-07-02 21:48:38.000 183 33511.97 520.27 2281.82 33.89 2014-07-02 21:48:39.000 183 33511.98 520.29 2281.85 33.89 2014-07-02 21:48:40.000 183 33511.94 520.27 2281.80 33.89 2014-07-02 21:48:41.000 183 33512.07 520.27 2281.81 33.89 2014-07-02 21:48:42.000 183 33511.88 520.27 2281.82 33.89 2014-07-02 21:48:43.000 183 33511.89 520.27 2281.76 33.89 2014-07-02 21:48:44.000 183 33511.88 520.29 2281.91 33.89 2014-07-02 21:48:45.000 183 33512.03 520.26 2281.74 33.89 2014-07-02 21:48:46.000 183 33512.00 520.29 2281.93 33.89 2014-07-02 21:48:47.000 183 33512.03 520.24 2281.83 33.89 2014-07-02 21:48:48.000 183 33512.01 520.25 2281.86 33.89 2014-07-02 21:48:48.000 183 33511.96 520.26 2281.86 33.89 2014-07-02 21:48:50.000 183 33511.91 520.25 2281.86 33.89 2014-07-02 21:48:51.000 183 33511.91 520.30 2281.90 33.89 2014-07-02 21:48:52.000 183 33511.83 520.31 2281.86 33.89 2014-07-02 21:48:53.000 183 33511.88 520.31 2281.87 33.89 2014-07-02 21:48:54.000 183 33511.92 520.35 2281.94 33.89 2014-07-02 21:48:55.000 183 33511.85 520.33 2281.88 33.89 2014-07-02 21:48:56.000 183 33511.91 520.30 2281.82 33.89 2014-07-02 21:48:57.000 183 33511.90 520.31 2281.84 33.89 2014-07-02 21:48:58.000 183 33511.87 520.29 2281.83 33.89 2014-07-02 21:48:59.000 183 33511.76 520.29 2281.83 33.89 2014-07-02 21:49:00.000 183 33511.84 520.35 2281.70 33.89 2014-07-02 21:49:01.000 183 33511.86 520.33 2281.79 33.89 2014-07-02 21:49:01.000 183 33511.88 520.32 2281.90 33.89 2014-07-02 21:49:03.000 183 33511.83 520.31 2281.89 33.89 2014-07-02 21:49:04.000 183 33511.79 520.37 2281.89 33.89 2014-07-02 21:49:05.000 183 33511.82 520.36 2281.86 33.89 2014-07-02 21:49:06.000 183 33511.73 520.35 2281.91 33.89 2014-07-02 21:49:07.000 183 33511.74 520.38 2281.89 33.89 2014-07-02 21:49:08.000 183 33511.84 520.37 2281.82 33.89 2014-07-02 21:49:09.000 183 33511.82 520.37 2281.92 33.89 2014-07-02 21:49:10.000 183 33511.80 520.35 2281.89 33.89 2014-07-02 21:49:11.000 183 33511.68 520.41 2281.92 33.89 2014-07-02 21:49:12.000 183 33511.76 520.40 2281.88 33.89 2014-07-02 21:49:13.000 183 33511.79 520.37 2281.88 33.89 2014-07-02 21:49:14.000 183 33511.83 520.37 2282.01 33.89 2014-07-02 21:49:15.000 183 33511.80 520.36 2281.86 33.89 2014-07-02 21:49:16.000 183 33511.75 520.41 2281.86 33.89 2014-07-02 21:49:17.000 183 33511.71 520.38 2281.91 33.89 2014-07-02 21:49:18.000 183 33511.90 520.41 2281.93 33.89 2014-07-02 21:49:19.000 183 33511.82 520.38 2281.98 33.89 2014-07-02 21:49:20.000 183 33511.84 520.39 2281.97 33.89 2014-07-02 21:49:21.000 183 33511.83 520.37 2281.97 33.89 2014-07-02 21:49:22.000 183 33511.83 520.40 2281.93 33.89 2014-07-02 21:49:23.000 183 33511.70 520.39 2281.94 33.89 2014-07-02 21:49:24.000 183 33511.80 520.41 2281.97 33.89 2014-07-02 21:49:25.000 183 33511.81 520.38 2281.95 33.89 2014-07-02 21:49:26.000 183 33511.92 520.35 2281.97 33.89 2014-07-02 21:49:27.000 183 33511.85 520.44 2281.98 33.89 2014-07-02 21:49:28.000 183 33511.90 520.41 2281.97 33.89 2014-07-02 21:49:29.000 183 33511.82 520.38 2281.91 33.89 2014-07-02 21:49:30.000 183 33511.89 520.41 2282.00 33.89 2014-07-02 21:49:31.000 183 33511.78 520.38 2281.95 33.89 2014-07-02 21:49:32.000 183 33511.89 520.40 2281.99 33.89 2014-07-02 21:49:33.000 183 33511.91 520.38 2282.07 33.89 2014-07-02 21:49:34.000 183 33511.85 520.39 2282.05 33.89 2014-07-02 21:49:35.000 183 33511.88 520.38 2282.02 33.89 2014-07-02 21:49:36.000 183 33511.91 520.39 2281.93 33.89 2014-07-02 21:49:37.000 183 33511.86 520.40 2282.01 33.89 2014-07-02 21:49:38.000 183 33511.88 520.38 2281.97 33.89 2014-07-02 21:49:39.000 183 33511.88 520.37 2282.08 33.89 2014-07-02 21:49:40.000 183 33511.89 520.41 2282.04 33.89 2014-07-02 21:49:41.000 183 33511.92 520.37 2282.03 33.89 2014-07-02 21:49:42.000 183 33511.91 520.41 2282.01 33.89 2014-07-02 21:49:42.000 183 33511.86 520.33 2281.98 33.89 2014-07-02 21:49:44.000 183 33511.95 520.37 2282.01 33.89 2014-07-02 21:49:45.000 183 33511.85 520.37 2281.97 33.89 2014-07-02 21:49:46.000 183 33511.91 520.37 2281.95 33.89 2014-07-02 21:49:47.000 183 33511.81 520.36 2281.93 33.89 2014-07-02 21:49:48.000 183 33511.86 520.35 2282.02 33.89 2014-07-02 21:49:49.000 183 33511.82 520.34 2281.93 33.89 2014-07-02 21:49:50.000 183 33511.86 520.35 2281.94 33.89 2014-07-02 21:49:51.000 183 33511.87 520.38 2281.92 33.89 2014-07-02 21:49:52.000 183 33511.86 520.38 2281.91 33.89 2014-07-02 21:49:53.000 183 33511.86 520.34 2281.92 33.89 2014-07-02 21:49:54.000 183 33511.99 520.36 2282.01 33.89 2014-07-02 21:49:55.000 183 33511.86 520.36 2282.05 33.89 2014-07-02 21:49:55.000 183 33511.80 520.38 2282.06 33.89 2014-07-02 21:49:57.000 183 33511.85 520.37 2281.93 33.89 2014-07-02 21:49:58.000 183 33511.86 520.38 2282.04 33.89 2014-07-02 21:49:59.000 183 33511.83 520.36 2282.02 33.89 2014-07-02 21:50:00.000 183 33511.87 520.36 2282.00 33.89 2014-07-02 21:50:01.000 183 33511.85 520.33 2281.99 33.89 2014-07-02 21:50:02.000 183 33511.89 520.34 2281.99 33.89 2014-07-02 21:50:03.000 183 33511.88 520.35 2281.87 33.89 2014-07-02 21:50:04.000 183 33511.88 520.31 2281.93 33.89 2014-07-02 21:50:05.000 183 33511.87 520.34 2282.01 33.89 2014-07-02 21:50:06.000 183 33511.91 520.30 2281.95 33.89 2014-07-02 21:50:07.000 183 33511.83 520.28 2281.97 33.89 2014-07-02 21:50:08.000 183 33511.86 520.31 2281.95 33.89 2014-07-02 21:50:09.000 183 33511.76 520.34 2281.90 33.89 2014-07-02 21:50:10.000 183 33511.91 520.31 2281.91 33.89 2014-07-02 21:50:11.000 183 33511.98 520.29 2281.92 33.89 2014-07-02 21:50:12.000 183 33511.79 520.32 2281.95 33.89 2014-07-02 21:50:13.000 183 33511.85 520.30 2281.99 33.89 2014-07-02 21:50:14.000 183 33511.89 520.31 2281.93 33.89 2014-07-02 21:50:15.000 183 33511.89 520.27 2281.99 33.89 2014-07-02 21:50:16.000 183 33511.86 520.27 2282.04 33.89 2014-07-02 21:50:17.000 183 33511.85 520.26 2282.02 33.89 2014-07-02 21:50:18.000 183 33511.79 520.29 2282.01 33.89 2014-07-02 21:50:19.000 183 33511.80 520.31 2281.95 33.89 2014-07-02 21:50:20.000 183 33511.85 520.31 2281.98 33.89 2014-07-02 21:50:21.000 183 33511.86 520.28 2281.91 33.89 2014-07-02 21:50:22.000 183 33511.84 520.25 2281.97 33.89 2014-07-02 21:50:23.000 183 33511.81 520.30 2282.02 33.89 2014-07-02 21:50:24.000 183 33511.82 520.27 2282.02 33.89 2014-07-02 21:50:25.000 183 33511.88 520.25 2281.97 33.89 2014-07-02 21:50:26.000 183 33511.86 520.28 2282.00 33.89 2014-07-02 21:50:27.000 183 33511.89 520.26 2282.09 33.89 2014-07-02 21:50:28.000 183 33511.70 520.28 2281.91 33.89 2014-07-02 21:50:29.000 183 33511.86 520.27 2281.99 33.89 2014-07-02 21:50:30.000 183 33511.80 520.28 2281.91 33.89 2014-07-02 21:50:31.000 183 33511.79 520.29 2281.93 33.89 2014-07-02 21:50:32.000 183 33511.84 520.27 2281.96 33.89 2014-07-02 21:50:33.000 183 33511.80 520.29 2281.96 33.89 2014-07-02 21:50:34.000 183 33511.80 520.25 2281.94 33.89 2014-07-02 21:50:35.000 183 33511.82 520.28 2281.89 33.89 2014-07-02 21:50:36.000 183 33511.75 520.25 2281.99 33.89 2014-07-02 21:50:36.000 183 33511.81 520.24 2281.99 33.89 2014-07-02 21:50:38.000 183 33511.76 520.25 2281.96 33.89 2014-07-02 21:50:39.000 183 33511.75 520.31 2281.98 33.89 2014-07-02 21:50:40.000 183 33511.79 520.26 2281.90 33.89 2014-07-02 21:50:41.000 183 33511.71 520.27 2281.95 33.89 2014-07-02 21:50:42.000 183 33511.64 520.25 2281.95 33.89 2014-07-02 21:50:43.000 183 33511.72 520.27 2281.95 33.89 2014-07-02 21:50:44.000 183 33511.73 520.24 2281.92 33.89 2014-07-02 21:50:45.000 183 33511.76 520.29 2282.02 33.89 2014-07-02 21:50:46.000 183 33511.79 520.32 2281.92 33.89 2014-07-02 21:50:47.000 183 33511.76 520.28 2281.86 33.89 2014-07-02 21:50:48.000 183 33511.76 520.26 2282.13 33.89 2014-07-02 21:50:49.000 183 33511.69 520.27 2282.08 33.89 2014-07-02 21:50:49.000 183 33511.71 520.25 2282.00 33.89 2014-07-02 21:50:51.000 183 33511.65 520.28 2282.05 33.89 2014-07-02 21:50:52.000 183 33511.71 520.28 2281.93 33.89 2014-07-02 21:50:53.000 183 33511.64 520.31 2281.99 33.89 2014-07-02 21:50:54.000 183 33511.67 520.32 2281.93 33.89 2014-07-02 21:50:55.000 183 33511.67 520.29 2281.95 33.89 2014-07-02 21:50:56.000 183 33511.75 520.28 2281.98 33.89 2014-07-02 21:50:57.000 183 33511.65 520.26 2282.02 33.89 2014-07-02 21:50:58.000 183 33511.60 520.28 2281.99 33.89 2014-07-02 21:50:59.000 183 33511.68 520.27 2282.04 33.89 2014-07-02 21:51:00.000 183 33511.65 520.32 2281.98 33.89 2014-07-02 21:51:01.000 183 33511.56 520.33 2282.04 33.89 2014-07-02 21:51:02.000 183 33511.69 520.30 2281.98 33.89 2014-07-02 21:51:03.000 183 33511.69 520.32 2282.01 33.89 2014-07-02 21:51:04.000 183 33511.63 520.31 2281.99 33.89 2014-07-02 21:51:05.000 183 33511.78 520.35 2281.98 33.89 2014-07-02 21:51:06.000 183 33511.56 520.33 2282.04 33.89 2014-07-02 21:51:07.000 183 33511.61 520.30 2282.00 33.89 2014-07-02 21:51:08.000 183 33511.64 520.38 2281.93 33.89 2014-07-02 21:51:09.000 183 33511.67 520.37 2281.99 33.89 2014-07-02 21:51:10.000 183 33511.69 520.33 2281.97 33.89 2014-07-02 21:51:11.000 183 33511.61 520.35 2282.08 33.89 2014-07-02 21:51:12.000 183 33511.70 520.37 2282.07 33.89 2014-07-02 21:51:13.000 183 33511.67 520.38 2282.04 33.89 2014-07-02 21:51:14.000 183 33511.75 520.37 2282.04 33.89 2014-07-02 21:51:15.000 183 33511.71 520.37 2281.99 33.89 2014-07-02 21:51:16.000 183 33511.58 520.33 2282.04 33.89 2014-07-02 21:51:17.000 183 33511.75 520.35 2282.02 33.89 2014-07-02 21:51:18.000 183 33511.60 520.39 2281.99 33.89 2014-07-02 21:51:19.000 183 33511.72 520.37 2282.02 33.89 2014-07-02 21:51:20.000 183 33511.64 520.40 2282.09 33.89 2014-07-02 21:51:21.000 183 33511.61 520.42 2282.04 33.89 2014-07-02 21:51:22.000 183 33511.70 520.39 2281.97 33.89 2014-07-02 21:51:23.000 183 33511.54 520.35 2282.05 33.89 2014-07-02 21:51:24.000 183 33511.70 520.43 2282.04 33.89 2014-07-02 21:51:25.000 183 33511.61 520.42 2282.02 33.89 2014-07-02 21:51:26.000 183 33511.65 520.43 2282.08 33.89 2014-07-02 21:51:27.000 183 33511.58 520.42 2282.12 33.89 2014-07-02 21:51:28.000 183 33511.61 520.39 2282.20 33.89 2014-07-02 21:51:29.000 183 33511.64 520.39 2282.03 33.89 2014-07-02 21:51:30.000 183 33511.59 520.45 2282.04 33.89 2014-07-02 21:51:30.000 183 33511.64 520.41 2282.08 33.89 2014-07-02 21:51:32.000 183 33511.62 520.42 2281.98 33.89 2014-07-02 21:51:33.000 183 33511.60 520.47 2282.04 33.89 2014-07-02 21:51:34.000 183 33511.59 520.46 2282.01 33.89 2014-07-02 21:51:35.000 183 33511.52 520.48 2282.10 33.89 2014-07-02 21:51:36.000 183 33511.67 520.48 2282.08 33.89 2014-07-02 21:51:37.000 183 33511.60 520.47 2281.97 33.89 2014-07-02 21:51:38.000 183 33511.60 520.48 2282.09 33.89 2014-07-02 21:51:39.000 183 33511.63 520.49 2282.07 33.89 2014-07-02 21:51:40.000 183 33511.63 520.50 2282.07 33.89 2014-07-02 21:51:41.000 183 33511.61 520.48 2282.04 33.89 2014-07-02 21:51:42.000 183 33511.56 520.48 2282.03 33.89 2014-07-02 21:51:43.000 183 33511.50 520.47 2282.01 33.89 2014-07-02 21:51:43.000 183 33511.61 520.47 2282.09 33.89 2014-07-02 21:51:45.000 183 33511.61 520.49 2282.16 33.89 2014-07-02 21:51:46.000 183 33511.48 520.54 2282.01 33.89 2014-07-02 21:51:47.000 183 33511.70 520.50 2282.11 33.89 2014-07-02 21:51:48.000 183 33511.61 520.50 2282.05 33.89 2014-07-02 21:51:49.000 183 33511.60 520.50 2282.10 33.89 2014-07-02 21:51:50.000 183 33511.62 520.52 2282.10 33.89 2014-07-02 21:51:51.000 183 33511.62 520.53 2282.10 33.89 2014-07-02 21:51:52.000 183 33511.65 520.50 2282.11 33.89 2014-07-02 21:51:53.000 183 33511.54 520.50 2282.08 33.89 2014-07-02 21:51:54.000 183 33511.59 520.51 2282.08 33.89 2014-07-02 21:51:55.000 183 33511.49 520.47 2282.14 33.89 2014-07-02 21:51:56.000 183 33511.64 520.49 2282.09 33.89 2014-07-02 21:51:57.000 183 33511.54 520.53 2282.13 33.89 2014-07-02 21:51:58.000 183 33511.69 520.52 2282.08 33.89 2014-07-02 21:51:59.000 183 33511.60 520.48 2282.11 33.89 2014-07-02 21:52:00.000 183 33511.57 520.52 2282.13 33.89 2014-07-02 21:52:01.000 183 33511.51 520.49 2282.13 33.89 2014-07-02 21:52:02.000 183 33511.56 520.51 2282.09 33.89 2014-07-02 21:52:03.000 183 33511.54 520.50 2282.05 33.89 2014-07-02 21:52:04.000 183 33511.55 520.51 2282.11 33.89 2014-07-02 21:52:05.000 183 33511.58 520.49 2282.05 33.89 2014-07-02 21:52:06.000 183 33511.64 520.51 2282.10 33.89 2014-07-02 21:52:07.000 183 33511.54 520.52 2282.10 33.89 2014-07-02 21:52:08.000 183 33511.60 520.52 2282.11 33.89 2014-07-02 21:52:09.000 183 33511.55 520.48 2282.08 33.89 2014-07-02 21:52:10.000 183 33511.55 520.52 2282.07 33.89 2014-07-02 21:52:11.000 183 33511.56 520.52 2282.05 33.89 2014-07-02 21:52:12.000 183 33511.61 520.50 2282.10 33.89 2014-07-02 21:52:13.000 183 33511.66 520.53 2282.17 33.89 2014-07-02 21:52:14.000 183 33511.55 520.50 2282.13 33.89 2014-07-02 21:52:15.000 183 33511.58 520.50 2282.15 33.89 2014-07-02 21:52:16.000 183 33511.68 520.50 2282.15 33.89 2014-07-02 21:52:17.000 183 33511.66 520.48 2282.12 33.89 2014-07-02 21:52:18.000 183 33511.53 520.48 2282.06 33.89 2014-07-02 21:52:19.000 183 33511.62 520.50 2282.17 33.89 2014-07-02 21:52:20.000 183 33511.58 520.46 2282.12 33.89 2014-07-02 21:52:21.000 183 33511.57 520.49 2282.10 33.89 2014-07-02 21:52:22.000 183 33511.68 520.49 2282.16 33.89 2014-07-02 21:52:23.000 183 33511.57 520.50 2282.00 33.89 2014-07-02 21:52:24.000 183 33511.61 520.52 2282.01 33.89 2014-07-02 21:52:24.000 183 33511.68 520.47 2282.02 33.89 2014-07-02 21:52:26.000 183 33511.63 520.46 2281.96 33.89 2014-07-02 21:52:27.000 183 33511.67 520.46 2282.08 33.89 2014-07-02 21:52:28.000 183 33511.63 520.49 2282.11 33.89 2014-07-02 21:52:29.000 183 33511.58 520.47 2282.08 33.89 2014-07-02 21:52:30.000 183 33511.58 520.50 2282.13 33.89 2014-07-02 21:52:31.000 183 33511.58 520.47 2282.14 33.89 2014-07-02 21:52:32.000 183 33511.54 520.51 2282.07 33.89 2014-07-02 21:52:33.000 183 33511.65 520.53 2282.12 33.89 2014-07-02 21:52:34.000 183 33511.65 520.50 2282.06 33.89 2014-07-02 21:52:35.000 183 33511.68 520.49 2282.11 33.89 2014-07-02 21:52:36.000 183 33511.54 520.54 2282.05 33.89 2014-07-02 21:52:37.000 183 33511.82 520.51 2282.11 33.89 2014-07-02 21:52:37.000 183 33511.74 520.50 2282.08 33.89 2014-07-02 21:52:39.000 183 33511.73 520.55 2282.02 33.89 2014-07-02 21:52:40.000 183 33511.72 520.50 2282.02 33.89 2014-07-02 21:52:41.000 183 33511.70 520.53 2282.12 33.89 2014-07-02 21:52:42.000 183 33511.73 520.55 2282.12 33.89 2014-07-02 21:52:43.000 183 33511.73 520.51 2282.04 33.89 2014-07-02 21:52:44.000 183 33511.63 520.50 2282.10 33.89 2014-07-02 21:52:45.000 183 33511.70 520.53 2282.06 33.89 2014-07-02 21:52:46.000 183 33511.65 520.53 2282.12 33.89 2014-07-02 21:52:47.000 183 33511.65 520.51 2282.10 33.89 2014-07-02 21:52:48.000 183 33511.72 520.48 2282.11 33.89 2014-07-02 21:52:49.000 183 33511.75 520.52 2282.07 33.89 2014-07-02 21:52:50.000 183 33511.65 520.53 2282.05 33.89 2014-07-02 21:52:51.000 183 33511.68 520.49 2282.10 33.89 2014-07-02 21:52:52.000 183 33511.70 520.52 2282.07 33.89 2014-07-02 21:52:53.000 183 33511.65 520.50 2282.05 33.89 2014-07-02 21:52:54.000 183 33511.65 520.48 2282.11 33.89 2014-07-02 21:52:55.000 183 33511.67 520.51 2282.07 33.89 2014-07-02 21:52:56.000 183 33511.59 520.48 2282.04 33.89 2014-07-02 21:52:57.000 183 33511.70 520.48 2282.11 33.89 2014-07-02 21:52:58.000 183 33511.73 520.48 2282.05 33.89 2014-07-02 21:52:59.000 183 33511.67 520.49 2282.10 33.89 2014-07-02 21:53:00.000 183 33511.68 520.52 2282.09 33.89 2014-07-02 21:53:01.000 183 33511.65 520.49 2282.07 33.89 2014-07-02 21:53:02.000 183 33511.70 520.46 2282.04 33.89 2014-07-02 21:53:03.000 183 33511.73 520.48 2281.99 33.89 2014-07-02 21:53:04.000 183 33511.75 520.51 2282.05 33.89 2014-07-02 21:53:05.000 183 33511.73 520.49 2282.02 33.89 2014-07-02 21:53:06.000 183 33511.75 520.53 2282.02 33.89 2014-07-02 21:53:07.000 183 33511.71 520.47 2282.04 33.89 2014-07-02 21:53:08.000 183 33511.69 520.46 2282.07 33.89 2014-07-02 21:53:09.000 183 33511.68 520.43 2282.04 33.89 2014-07-02 21:53:10.000 183 33511.72 520.47 2282.04 33.89 2014-07-02 21:53:11.000 183 33511.80 520.46 2282.05 33.89 2014-07-02 21:53:12.000 183 33511.70 520.44 2282.14 33.89 2014-07-02 21:53:13.000 183 33511.79 520.44 2282.11 33.89 2014-07-02 21:53:14.000 183 33511.71 520.41 2282.11 33.89 2014-07-02 21:53:15.000 183 33511.73 520.47 2282.10 33.89 2014-07-02 21:53:16.000 183 33511.75 520.43 2282.02 33.89 2014-07-02 21:53:17.000 183 33511.71 520.46 2282.04 33.89 2014-07-02 21:53:18.000 183 33511.70 520.43 2282.01 33.89 2014-07-02 21:53:18.000 183 33511.78 520.44 2282.11 33.89 2014-07-02 21:53:20.000 183 33511.75 520.43 2282.11 33.89 2014-07-02 21:53:21.000 183 33511.74 520.42 2282.08 33.89 2014-07-02 21:53:22.000 183 33511.79 520.45 2282.13 33.89 2014-07-02 21:53:23.000 183 33511.75 520.42 2282.05 33.89 2014-07-02 21:53:24.000 183 33511.80 520.40 2282.16 33.89 2014-07-02 21:53:25.000 183 33511.90 520.41 2282.08 33.89 2014-07-02 21:53:26.000 183 33511.84 520.37 2282.06 33.89 2014-07-02 21:53:27.000 183 33511.75 520.41 2282.01 33.89 2014-07-02 21:53:28.000 183 33511.82 520.38 2282.04 33.89 2014-07-02 21:53:29.000 183 33511.82 520.38 2282.05 33.89 2014-07-02 21:53:30.000 183 33511.89 520.41 2282.01 33.89 2014-07-02 21:53:31.000 183 33511.70 520.40 2282.11 33.89 2014-07-02 21:53:31.000 183 33511.80 520.39 2282.13 33.89 2014-07-02 21:53:33.000 183 33511.83 520.40 2282.04 33.89 2014-07-02 21:53:34.000 183 33511.82 520.34 2281.91 33.89 2014-07-02 21:53:35.000 183 33511.79 520.37 2281.98 33.89 2014-07-02 21:53:36.000 183 33511.89 520.37 2282.01 33.89 2014-07-02 21:53:37.000 183 33511.90 520.37 2282.02 33.89 2014-07-02 21:53:38.000 183 33511.83 520.36 2282.01 33.89 2014-07-02 21:53:39.000 183 33511.82 520.38 2281.99 33.89 2014-07-02 21:53:40.000 183 33511.92 520.38 2282.01 33.89 2014-07-02 21:53:41.000 183 33511.97 520.38 2282.08 33.89 2014-07-02 21:53:42.000 183 33511.80 520.36 2282.04 33.89 2014-07-02 21:53:43.000 183 33511.98 520.34 2281.98 33.89 2014-07-02 21:53:44.000 183 33511.85 520.39 2282.04 33.88 2014-07-02 21:53:45.000 183 33511.85 520.37 2282.08 33.89 2014-07-02 21:53:46.000 183 33511.85 520.35 2282.03 33.89 2014-07-02 21:53:47.000 183 33511.84 520.38 2282.07 33.89 2014-07-02 21:53:48.000 183 33511.94 520.35 2282.04 33.89 2014-07-02 21:53:49.000 183 33511.90 520.37 2282.01 33.89 2014-07-02 21:53:50.000 183 33511.94 520.37 2282.08 33.89 2014-07-02 21:53:51.000 183 33511.94 520.33 2281.99 33.89 2014-07-02 21:53:52.000 183 33511.88 520.38 2282.05 33.89 2014-07-02 21:53:53.000 183 33511.89 520.34 2282.02 33.89 2014-07-02 21:53:54.000 183 33511.89 520.37 2281.96 33.89 2014-07-02 21:53:55.000 183 33511.96 520.36 2281.92 33.89 2014-07-02 21:53:56.000 183 33511.93 520.38 2281.97 33.89 2014-07-02 21:53:57.000 183 33511.97 520.37 2281.98 33.89 2014-07-02 21:53:58.000 183 33511.93 520.36 2281.99 33.89 2014-07-02 21:53:59.000 183 33511.91 520.34 2282.05 33.89 2014-07-02 21:54:00.000 183 33511.89 520.39 2281.99 33.89 2014-07-02 21:54:01.000 183 33512.00 520.37 2281.94 33.89 2014-07-02 21:54:02.000 183 33511.94 520.36 2281.93 33.88 2014-07-02 21:54:03.000 183 33511.99 520.33 2282.00 33.89 2014-07-02 21:54:04.000 183 33511.99 520.39 2281.93 33.89 2014-07-02 21:54:05.000 183 33511.94 520.37 2282.00 33.88 2014-07-02 21:54:06.000 183 33511.90 520.36 2281.94 33.89 2014-07-02 21:54:07.000 183 33512.01 520.38 2282.02 33.89 2014-07-02 21:54:08.000 183 33511.94 520.36 2282.02 33.88 2014-07-02 21:54:09.000 183 33511.96 520.38 2282.11 33.89 2014-07-02 21:54:10.000 183 33511.98 520.37 2281.98 33.89 2014-07-02 21:54:11.000 183 33511.95 520.35 2281.99 33.89 2014-07-02 21:54:12.000 183 33511.93 520.39 2281.93 33.88 2014-07-02 21:54:12.000 183 33511.99 520.41 2282.05 33.89 2014-07-02 21:54:14.000 183 33511.94 520.37 2282.04 33.89 2014-07-02 21:54:15.000 183 33511.91 520.35 2281.94 33.89 2014-07-02 21:54:16.000 183 33511.99 520.40 2282.01 33.88 2014-07-02 21:54:17.000 183 33511.96 520.37 2282.07 33.88 2014-07-02 21:54:18.000 183 33511.94 520.36 2281.97 33.89 2014-07-02 21:54:19.000 183 33511.91 520.37 2282.01 33.89 2014-07-02 21:54:20.000 183 33511.97 520.42 2281.94 33.89 2014-07-02 21:54:21.000 183 33511.93 520.37 2281.95 33.89 2014-07-02 21:54:22.000 183 33511.97 520.37 2281.95 33.89 2014-07-02 21:54:23.000 183 33512.02 520.36 2281.98 33.89 2014-07-02 21:54:24.000 183 33511.92 520.38 2282.05 33.89 2014-07-02 21:54:25.000 183 33512.02 520.40 2281.96 33.89 2014-07-02 21:54:25.000 183 33512.01 520.39 2281.99 33.89 2014-07-02 21:54:27.000 183 33511.98 520.38 2282.08 33.89 2014-07-02 21:54:28.000 183 33512.01 520.40 2282.07 33.89 2014-07-02 21:54:29.000 183 33511.90 520.39 2282.02 33.89 2014-07-02 21:54:30.000 183 33511.95 520.38 2282.06 33.89 2014-07-02 21:54:31.000 183 33511.97 520.40 2281.93 33.89 2014-07-02 21:54:32.000 183 33511.91 520.42 2282.04 33.89 2014-07-02 21:54:33.000 183 33511.94 520.39 2282.12 33.89 2014-07-02 21:54:34.000 183 33511.95 520.42 2281.95 33.89 2014-07-02 21:54:35.000 183 33511.96 520.38 2282.00 33.89 2014-07-02 21:54:36.000 183 33511.92 520.42 2282.01 33.89 2014-07-02 21:54:37.000 183 33511.92 520.39 2282.03 33.89 2014-07-02 21:54:38.000 183 33511.87 520.40 2281.96 33.89 2014-07-02 21:54:39.000 183 33511.89 520.38 2282.02 33.89 2014-07-02 21:54:40.000 183 33511.91 520.40 2281.93 33.89 2014-07-02 21:54:41.000 183 33511.92 520.43 2281.98 33.89 2014-07-02 21:54:42.000 183 33511.88 520.37 2281.98 33.89 2014-07-02 21:54:43.000 183 33511.89 520.40 2281.99 33.89 2014-07-02 21:54:44.000 183 33511.88 520.41 2281.99 33.89 2014-07-02 21:54:45.000 183 33511.88 520.40 2282.02 33.89 2014-07-02 21:54:46.000 183 33511.89 520.42 2282.05 33.89 2014-07-02 21:54:47.000 183 33511.81 520.43 2282.05 33.89 2014-07-02 21:54:48.000 183 33511.86 520.45 2282.05 33.89 2014-07-02 21:54:49.000 183 33511.91 520.45 2282.05 33.89 2014-07-02 21:54:50.000 183 33511.92 520.44 2282.04 33.89 2014-07-02 21:54:51.000 183 33511.87 520.44 2282.02 33.89 2014-07-02 21:54:52.000 183 33511.82 520.47 2281.99 33.89 2014-07-02 21:54:53.000 183 33511.85 520.46 2282.07 33.89 2014-07-02 21:54:54.000 183 33511.92 520.40 2282.04 33.89 2014-07-02 21:54:55.000 183 33511.76 520.41 2282.03 33.89 2014-07-02 21:54:56.000 183 33511.78 520.41 2282.03 33.89 2014-07-02 21:54:57.000 183 33511.87 520.42 2282.10 33.89 2014-07-02 21:54:58.000 183 33511.83 520.43 2282.12 33.89 2014-07-02 21:54:59.000 183 33511.86 520.41 2282.08 33.89 2014-07-02 21:55:00.000 183 33511.90 520.39 2282.06 33.89 2014-07-02 21:55:01.000 183 33511.83 520.41 2282.01 33.89 2014-07-02 21:55:02.000 183 33511.88 520.41 2282.00 33.89 2014-07-02 21:55:03.000 183 33511.78 520.40 2282.22 33.89 2014-07-02 21:55:04.000 183 33511.83 520.45 2282.05 33.89 2014-07-02 21:55:05.000 183 33511.90 520.43 2282.03 33.89 2014-07-02 21:55:06.000 183 33511.84 520.45 2282.09 33.89 2014-07-02 21:55:06.000 183 33511.81 520.45 2282.04 33.89 2014-07-02 21:55:08.000 183 33511.85 520.41 2282.08 33.89 2014-07-02 21:55:09.000 183 33511.85 520.40 2282.10 33.89 2014-07-02 21:55:10.000 183 33511.90 520.37 2282.09 33.89 2014-07-02 21:55:11.000 183 33511.91 520.42 2282.04 33.89 2014-07-02 21:55:12.000 183 33511.85 520.38 2282.08 33.89 2014-07-02 21:55:13.000 183 33511.84 520.44 2282.16 33.89 2014-07-02 21:55:14.000 183 33511.81 520.42 2282.17 33.89 2014-07-02 21:55:15.000 183 33511.78 520.37 2282.04 33.89 2014-07-02 21:55:16.000 183 33511.80 520.38 2282.11 33.89 2014-07-02 21:55:17.000 183 33511.67 520.37 2282.12 33.89 2014-07-02 21:55:18.000 183 33511.83 520.34 2282.00 33.89 2014-07-02 21:55:19.000 183 33511.73 520.36 2282.10 33.89 2014-07-02 21:55:19.000 183 33511.72 520.37 2282.07 33.89 2014-07-02 21:55:21.000 183 33511.74 520.37 2282.02 33.89 2014-07-02 21:55:22.000 183 33511.78 520.37 2282.08 33.89 2014-07-02 21:55:23.000 183 33511.71 520.34 2282.10 33.89 2014-07-02 21:55:24.000 183 33511.82 520.35 2282.01 33.89 2014-07-02 21:55:25.000 183 33511.71 520.41 2282.09 33.89 2014-07-02 21:55:26.000 183 33511.78 520.39 2282.17 33.89 2014-07-02 21:55:27.000 183 33511.79 520.35 2282.02 33.89 2014-07-02 21:55:28.000 183 33511.75 520.40 2282.04 33.89 2014-07-02 21:55:29.000 183 33511.63 520.37 2282.11 33.89 2014-07-02 21:55:30.000 183 33511.75 520.39 2282.11 33.89 2014-07-02 21:55:31.000 183 33511.87 520.33 2282.14 33.89 2014-07-02 21:55:32.000 183 33511.67 520.32 2282.09 33.89 2014-07-02 21:55:33.000 183 33511.73 520.34 2282.11 33.89 2014-07-02 21:55:34.000 183 33511.75 520.33 2282.07 33.89 2014-07-02 21:55:35.000 183 33511.89 520.35 2282.05 33.89 2014-07-02 21:55:36.000 183 33511.65 520.35 2282.11 33.89 2014-07-02 21:55:37.000 183 33511.68 520.34 2282.19 33.89 2014-07-02 21:55:38.000 183 33511.80 520.31 2282.11 33.89 2014-07-02 21:55:39.000 183 33511.70 520.39 2282.07 33.89 2014-07-02 21:55:40.000 183 33511.76 520.36 2282.10 33.89 2014-07-02 21:55:41.000 183 33511.77 520.34 2282.02 33.89 2014-07-02 21:55:42.000 183 33511.78 520.34 2282.09 33.89 2014-07-02 21:55:43.000 183 33511.78 520.38 2282.02 33.89 2014-07-02 21:55:44.000 183 33511.70 520.35 2281.97 33.89 2014-07-02 21:55:45.000 183 33511.81 520.33 2282.11 33.89 2014-07-02 21:55:46.000 183 33511.71 520.37 2282.08 33.89 2014-07-02 21:55:47.000 183 33511.75 520.35 2282.04 33.89 2014-07-02 21:55:48.000 183 33511.73 520.35 2282.07 33.89 2014-07-02 21:55:49.000 183 33511.76 520.38 2282.05 33.89 2014-07-02 21:55:50.000 183 33511.68 520.33 2282.08 33.89 2014-07-02 21:55:51.000 183 33511.73 520.34 2282.10 33.89 2014-07-02 21:55:52.000 183 33511.78 520.32 2282.11 33.89 2014-07-02 21:55:53.000 183 33511.79 520.34 2282.05 33.89 2014-07-02 21:55:54.000 183 33511.86 520.31 2282.01 33.89 2014-07-02 21:55:55.000 183 33511.76 520.34 2282.17 33.89 2014-07-02 21:55:56.000 183 33511.79 520.33 2282.07 33.89 2014-07-02 21:55:57.000 183 33511.76 520.36 2282.15 33.89 2014-07-02 21:55:58.000 183 33511.82 520.35 2282.07 33.89 2014-07-02 21:55:59.000 183 33511.85 520.34 2282.03 33.89 2014-07-02 21:56:00.000 183 33511.69 520.37 2282.08 33.89 2014-07-02 21:56:00.000 183 33511.82 520.32 2282.05 33.89 2014-07-02 21:56:02.000 183 33511.73 520.34 2282.04 33.89 2014-07-02 21:56:03.000 183 33511.80 520.35 2282.13 33.89 2014-07-02 21:56:04.000 183 33511.80 520.36 2282.03 33.89 2014-07-02 21:56:05.000 183 33511.86 520.34 2282.08 33.89 2014-07-02 21:56:06.000 183 33511.79 520.32 2282.08 33.89 2014-07-02 21:56:07.000 183 33511.80 520.37 2282.13 33.89 2014-07-02 21:56:08.000 183 33511.79 520.33 2282.11 33.89 2014-07-02 21:56:09.000 183 33511.85 520.33 2282.05 33.89 2014-07-02 21:56:10.000 183 33511.74 520.34 2282.05 33.89 2014-07-02 21:56:11.000 183 33511.79 520.39 2282.04 33.89 2014-07-02 21:56:12.000 183 33511.78 520.40 2282.10 33.89 2014-07-02 21:56:13.000 183 33511.80 520.36 2282.04 33.89 2014-07-02 21:56:13.000 183 33511.75 520.34 2282.12 33.89 2014-07-02 21:56:15.000 183 33511.72 520.44 2282.08 33.89 2014-07-02 21:56:16.000 183 33511.75 520.36 2282.03 33.89 2014-07-02 21:56:17.000 183 33511.89 520.36 2282.06 33.89 2014-07-02 21:56:18.000 183 33511.78 520.38 2282.04 33.88 2014-07-02 21:56:19.000 183 33511.79 520.36 2282.18 33.89 2014-07-02 21:56:20.000 183 33511.83 520.34 2282.13 33.89 2014-07-02 21:56:21.000 183 33511.81 520.38 2282.04 33.89 2014-07-02 21:56:22.000 183 33511.86 520.39 2282.05 33.89 2014-07-02 21:56:23.000 183 33511.85 520.40 2282.11 33.88 2014-07-02 21:56:24.000 183 33511.75 520.37 2282.04 33.88 2014-07-02 21:56:25.000 183 33511.70 520.41 2282.08 33.89 2014-07-02 21:56:26.000 183 33511.83 520.40 2282.07 33.88 2014-07-02 21:56:27.000 183 33511.85 520.42 2282.12 33.88 2014-07-02 21:56:28.000 183 33511.80 520.41 2282.10 33.88 2014-07-02 21:56:29.000 183 33511.68 520.39 2281.99 33.88 2014-07-02 21:56:30.000 183 33511.88 520.43 2282.10 33.88 2014-07-02 21:56:31.000 183 33511.87 520.38 2282.11 33.88 2014-07-02 21:56:32.000 183 33511.79 520.36 2282.12 33.88 2014-07-02 21:56:33.000 183 33511.81 520.37 2282.05 33.88 2014-07-02 21:56:34.000 183 33511.84 520.41 2282.10 33.88 2014-07-02 21:56:35.000 183 33511.79 520.43 2282.08 33.89 2014-07-02 21:56:36.000 183 33511.69 520.39 2282.08 33.88 2014-07-02 21:56:37.000 183 33511.84 520.45 2282.11 33.89 2014-07-02 21:56:38.000 183 33511.70 520.43 2282.09 33.88 2014-07-02 21:56:39.000 183 33511.85 520.42 2282.11 33.89 2014-07-02 21:56:40.000 183 33511.79 520.44 2282.14 33.88 2014-07-02 21:56:41.000 183 33511.73 520.41 2282.15 33.89 2014-07-02 21:56:42.000 183 33511.75 520.40 2282.14 33.89 2014-07-02 21:56:43.000 183 33511.76 520.43 2282.04 33.88 2014-07-02 21:56:44.000 183 33511.76 520.42 2282.08 33.89 2014-07-02 21:56:45.000 183 33511.71 520.48 2282.13 33.89 2014-07-02 21:56:46.000 183 33511.79 520.47 2282.09 33.89 2014-07-02 21:56:47.000 183 33511.74 520.43 2282.08 33.88 2014-07-02 21:56:48.000 183 33511.67 520.44 2282.17 33.89 2014-07-02 21:56:49.000 183 33511.73 520.48 2282.18 33.89 2014-07-02 21:56:50.000 183 33511.72 520.42 2282.22 33.89 2014-07-02 21:56:51.000 183 33511.85 520.45 2282.11 33.89 2014-07-02 21:56:52.000 183 33511.73 520.48 2282.10 33.89 2014-07-02 21:56:53.000 183 33511.76 520.44 2282.14 33.89 2014-07-02 21:56:54.000 183 33511.63 520.53 2282.14 33.89 2014-07-02 21:56:54.000 183 33511.73 520.44 2282.08 33.89 2014-07-02 21:56:56.000 183 33511.68 520.45 2282.13 33.89 2014-07-02 21:56:57.000 183 33511.66 520.48 2282.11 33.89 2014-07-02 21:56:58.000 183 33511.71 520.43 2282.13 33.89 2014-07-02 21:56:59.000 183 33511.71 520.45 2282.08 33.89 2014-07-02 21:57:00.000 183 33511.65 520.48 2282.14 33.89 2014-07-02 21:57:01.000 183 33511.68 520.45 2282.13 33.89 2014-07-02 21:57:02.000 183 33511.63 520.42 2282.14 33.89 2014-07-02 21:57:03.000 183 33511.72 520.51 2282.20 33.89 2014-07-02 21:57:04.000 183 33511.71 520.49 2282.29 33.89 2014-07-02 21:57:05.000 183 33511.71 520.48 2282.12 33.89 2014-07-02 21:57:06.000 183 33511.61 520.47 2282.26 33.89 2014-07-02 21:57:07.000 183 33511.70 520.50 2282.25 33.89 2014-07-02 21:57:07.000 183 33511.62 520.48 2282.15 33.89 2014-07-02 21:57:09.000 183 33511.65 520.47 2282.20 33.89 2014-07-02 21:57:10.000 183 33511.70 520.50 2282.17 33.89 2014-07-02 21:57:11.000 183 33511.67 520.48 2282.20 33.89 2014-07-02 21:57:12.000 183 33511.68 520.48 2282.13 33.89 2014-07-02 21:57:13.000 183 33511.67 520.54 2282.16 33.89 2014-07-02 21:57:14.000 183 33511.66 520.52 2282.16 33.89 2014-07-02 21:57:15.000 183 33511.65 520.52 2282.12 33.89 2014-07-02 21:57:16.000 183 33511.69 520.53 2282.11 33.89 2014-07-02 21:57:17.000 183 33511.66 520.53 2282.15 33.89 2014-07-02 21:57:18.000 183 33511.55 520.47 2282.17 33.89 2014-07-02 21:57:19.000 183 33511.67 520.52 2282.06 33.89 2014-07-02 21:57:20.000 183 33511.73 520.51 2282.16 33.89 2014-07-02 21:57:21.000 183 33511.63 520.50 2282.14 33.89 2014-07-02 21:57:22.000 183 33511.60 520.51 2282.13 33.89 2014-07-02 21:57:23.000 183 33511.55 520.52 2282.18 33.89 2014-07-02 21:57:24.000 183 33511.68 520.53 2282.19 33.89 2014-07-02 21:57:25.000 183 33511.61 520.54 2282.17 33.89 2014-07-02 21:57:26.000 183 33511.60 520.52 2282.08 33.89 2014-07-02 21:57:27.000 183 33511.61 520.55 2282.18 33.89 2014-07-02 21:57:28.000 183 33511.55 520.54 2282.26 33.89 2014-07-02 21:57:29.000 183 33511.63 520.52 2282.11 33.89 2014-07-02 21:57:30.000 183 33511.56 520.52 2282.19 33.89 2014-07-02 21:57:31.000 183 33511.60 520.48 2282.18 33.89 2014-07-02 21:57:32.000 183 33511.61 520.47 2282.15 33.89 2014-07-02 21:57:33.000 183 33511.60 520.52 2282.22 33.89 2014-07-02 21:57:34.000 183 33511.58 520.51 2282.19 33.89 2014-07-02 21:57:35.000 183 33511.57 520.54 2282.17 33.89 2014-07-02 21:57:36.000 183 33511.61 520.50 2282.14 33.89 2014-07-02 21:57:37.000 183 33511.57 520.51 2282.24 33.89 2014-07-02 21:57:38.000 183 33511.56 520.48 2282.16 33.89 2014-07-02 21:57:39.000 183 33511.55 520.59 2282.18 33.89 2014-07-02 21:57:40.000 183 33511.58 520.56 2282.25 33.89 2014-07-02 21:57:41.000 183 33511.63 520.57 2282.25 33.89 2014-07-02 21:57:42.000 183 33511.42 520.52 2282.17 33.89 2014-07-02 21:57:43.000 183 33511.63 520.55 2282.26 33.89 2014-07-02 21:57:44.000 183 33511.57 520.54 2282.22 33.89 2014-07-02 21:57:45.000 183 33511.56 520.52 2282.18 33.89 2014-07-02 21:57:46.000 183 33511.47 520.57 2282.29 33.89 2014-07-02 21:57:47.000 183 33511.52 520.53 2282.24 33.89 2014-07-02 21:57:48.000 183 33511.50 520.55 2282.23 33.89 2014-07-02 21:57:48.000 183 33511.42 520.55 2282.22 33.89 2014-07-02 21:57:50.000 183 33511.51 520.49 2282.22 33.89 2014-07-02 21:57:51.000 183 33511.53 520.52 2282.17 33.89 2014-07-02 21:57:52.000 183 33511.46 520.54 2282.22 33.89 2014-07-02 21:57:53.000 183 33511.43 520.49 2282.22 33.89 2014-07-02 21:57:54.000 183 33511.64 520.50 2282.17 33.89 2014-07-02 21:57:55.000 183 33511.52 520.54 2282.22 33.89 2014-07-02 21:57:56.000 183 33511.49 520.48 2282.18 33.89 2014-07-02 21:57:57.000 183 33511.52 520.53 2282.22 33.89 2014-07-02 21:57:58.000 183 33511.48 520.52 2282.17 33.89 2014-07-02 21:57:59.000 183 33511.49 520.51 2282.26 33.89 2014-07-02 21:58:00.000 183 33511.48 520.48 2282.17 33.89 2014-07-02 21:58:01.000 183 33511.51 520.53 2282.23 33.89 2014-07-02 21:58:01.000 183 33511.56 520.48 2282.19 33.89 2014-07-02 21:58:03.000 183 33511.47 520.44 2282.17 33.89 2014-07-02 21:58:04.000 183 33511.53 520.50 2282.20 33.89 2014-07-02 21:58:05.000 183 33511.40 520.49 2282.31 33.89 2014-07-02 21:58:06.000 183 33511.51 520.47 2282.17 33.89 2014-07-02 21:58:07.000 183 33511.58 520.48 2282.23 33.89 2014-07-02 21:58:08.000 183 33511.50 520.47 2282.17 33.89 2014-07-02 21:58:09.000 183 33511.52 520.52 2282.15 33.89 2014-07-02 21:58:10.000 183 33511.47 520.50 2282.17 33.89 2014-07-02 21:58:11.000 183 33511.40 520.48 2282.32 33.89 2014-07-02 21:58:12.000 183 33511.53 520.49 2282.22 33.89 2014-07-02 21:58:13.000 183 33511.45 520.50 2282.14 33.89 2014-07-02 21:58:14.000 183 33511.42 520.50 2282.14 33.89 2014-07-02 21:58:15.000 183 33511.50 520.49 2282.26 33.89 2014-07-02 21:58:16.000 183 33511.52 520.51 2282.20 33.89 2014-07-02 21:58:17.000 183 33511.36 520.53 2282.23 33.89 2014-07-02 21:58:18.000 183 33511.48 520.53 2282.20 33.89 2014-07-02 21:58:19.000 183 33511.42 520.55 2282.15 33.89 2014-07-02 21:58:20.000 183 33511.47 520.52 2282.14 33.89 2014-07-02 21:58:21.000 183 33511.43 520.50 2282.16 33.89 2014-07-02 21:58:22.000 183 33511.42 520.56 2282.31 33.89 2014-07-02 21:58:23.000 183 33511.45 520.51 2282.22 33.89 2014-07-02 21:58:24.000 183 33511.43 520.52 2282.26 33.89 2014-07-02 21:58:25.000 183 33511.52 520.52 2282.23 33.89 2014-07-02 21:58:26.000 183 33511.49 520.49 2282.23 33.89 2014-07-02 21:58:27.000 183 33511.42 520.52 2282.21 33.89 2014-07-02 21:58:28.000 183 33511.48 520.51 2282.17 33.89 2014-07-02 21:58:29.000 183 33511.50 520.51 2282.07 33.89 2014-07-02 21:58:30.000 183 33511.39 520.55 2282.19 33.89 2014-07-02 21:58:31.000 183 33511.48 520.49 2282.20 33.89 2014-07-02 21:58:32.000 183 33511.46 520.51 2282.20 33.89 2014-07-02 21:58:33.000 183 33511.47 520.48 2282.24 33.89 2014-07-02 21:58:34.000 183 33511.43 520.53 2282.18 33.89 2014-07-02 21:58:35.000 183 33511.42 520.48 2282.23 33.89 2014-07-02 21:58:36.000 183 33511.48 520.49 2282.28 33.89 2014-07-02 21:58:37.000 183 33511.36 520.52 2282.24 33.89 2014-07-02 21:58:38.000 183 33511.43 520.53 2282.17 33.89 2014-07-02 21:58:39.000 183 33511.51 520.56 2282.20 33.89 2014-07-02 21:58:40.000 183 33511.50 520.50 2282.24 33.89 2014-07-02 21:58:41.000 183 33511.42 520.51 2282.27 33.89 2014-07-02 21:58:42.000 183 33511.51 520.49 2282.28 33.89 2014-07-02 21:58:42.000 183 33511.45 520.54 2282.33 33.89 2014-07-02 21:58:44.000 183 33511.41 520.55 2282.29 33.89 2014-07-02 21:58:45.000 183 33511.46 520.50 2282.23 33.89 2014-07-02 21:58:46.000 183 33511.50 520.49 2282.20 33.89 2014-07-02 21:58:47.000 183 33511.41 520.51 2282.34 33.89 2014-07-02 21:58:48.000 183 33511.47 520.52 2282.12 33.89 2014-07-02 21:58:49.000 183 33511.51 520.54 2282.11 33.89 2014-07-02 21:58:50.000 183 33511.50 520.56 2282.19 33.89 2014-07-02 21:58:51.000 183 33511.52 520.52 2282.20 33.89 2014-07-02 21:58:52.000 183 33511.54 520.51 2282.29 33.89 2014-07-02 21:58:53.000 183 33511.36 520.55 2282.23 33.89 2014-07-02 21:58:54.000 183 33511.58 520.52 2282.22 33.89 2014-07-02 21:58:55.000 183 33511.45 520.49 2282.24 33.89 2014-07-02 21:58:55.000 183 33511.42 520.50 2282.26 33.89 2014-07-02 21:58:57.000 183 33511.49 520.53 2282.26 33.89 2014-07-02 21:58:58.000 183 33511.48 520.53 2282.22 33.89 2014-07-02 21:58:59.000 183 33511.54 520.52 2282.22 33.89 2014-07-02 21:59:00.000 183 33511.50 520.53 2282.24 33.89 2014-07-02 21:59:01.000 183 33511.57 520.53 2282.29 33.89 2014-07-02 21:59:02.000 183 33511.56 520.52 2282.23 33.89 2014-07-02 21:59:03.000 183 33511.51 520.54 2282.17 33.89 2014-07-02 21:59:04.000 183 33511.60 520.50 2282.20 33.89 2014-07-02 21:59:05.000 183 33511.52 520.52 2282.18 33.89 2014-07-02 21:59:06.000 183 33511.53 520.53 2282.26 33.89 2014-07-02 21:59:07.000 183 33511.68 520.49 2282.24 33.89 2014-07-02 21:59:08.000 183 33511.55 520.52 2282.23 33.89 2014-07-02 21:59:09.000 183 33511.53 520.54 2282.13 33.89 2014-07-02 21:59:10.000 183 33511.60 520.57 2282.27 33.89 2014-07-02 21:59:11.000 183 33511.57 520.55 2282.13 33.89 2014-07-02 21:59:12.000 183 33511.68 520.55 2282.20 33.89 2014-07-02 21:59:13.000 183 33511.57 520.56 2282.16 33.89 2014-07-02 21:59:14.000 183 33511.58 520.54 2282.24 33.89 2014-07-02 21:59:15.000 183 33511.59 520.58 2282.20 33.89 2014-07-02 21:59:16.000 183 33511.63 520.57 2282.22 33.89 2014-07-02 21:59:17.000 183 33511.67 520.55 2282.18 33.89 2014-07-02 21:59:18.000 183 33511.52 520.60 2282.22 33.89 2014-07-02 21:59:19.000 183 33511.64 520.58 2282.18 33.89 2014-07-02 21:59:20.000 183 33511.64 520.59 2282.15 33.89 2014-07-02 21:59:21.000 183 33511.64 520.55 2282.24 33.89 2014-07-02 21:59:22.000 183 33511.63 520.61 2282.22 33.89 2014-07-02 21:59:23.000 183 33511.71 520.61 2282.17 33.89 2014-07-02 21:59:24.000 183 33511.68 520.61 2282.14 33.89 2014-07-02 21:59:25.000 183 33511.62 520.60 2282.16 33.89 2014-07-02 21:59:26.000 183 33511.58 520.61 2282.14 33.89 2014-07-02 21:59:27.000 183 33511.63 520.65 2282.14 33.89 2014-07-02 21:59:28.000 183 33511.60 520.63 2282.22 33.89 2014-07-02 21:59:29.000 183 33511.50 520.70 2282.15 33.89 2014-07-02 21:59:30.000 183 33511.71 520.62 2282.18 33.89 2014-07-02 21:59:31.000 183 33511.55 520.66 2282.19 33.89 2014-07-02 21:59:32.000 183 33511.52 520.66 2282.08 33.89 2014-07-02 21:59:33.000 183 33511.57 520.70 2282.20 33.89 2014-07-02 21:59:34.000 183 33511.55 520.65 2282.14 33.89 2014-07-02 21:59:35.000 183 33511.52 520.67 2282.25 33.89 2014-07-02 21:59:36.000 183 33511.60 520.72 2282.20 33.89 2014-07-02 21:59:36.000 183 33511.54 520.67 2282.16 33.89 2014-07-02 21:59:38.000 183 33511.54 520.65 2282.16 33.89 2014-07-02 21:59:39.000 183 33511.54 520.72 2282.28 33.89 2014-07-02 21:59:40.000 183 33511.57 520.72 2282.15 33.89 2014-07-02 21:59:41.000 183 33511.52 520.72 2282.24 33.89 2014-07-02 21:59:42.000 183 33511.54 520.74 2282.27 33.89 2014-07-02 21:59:43.000 183 33511.54 520.73 2282.24 33.89 2014-07-02 21:59:44.000 183 33511.52 520.70 2282.20 33.89 2014-07-02 21:59:45.000 183 33511.60 520.79 2282.18 33.89 2014-07-02 21:59:46.000 183 33511.52 520.74 2282.24 33.89 2014-07-02 21:59:47.000 183 33511.61 520.72 2282.21 33.89 2014-07-02 21:59:48.000 183 33511.55 520.76 2282.23 33.89 2014-07-02 21:59:49.000 183 33511.50 520.77 2282.19 33.89 2014-07-02 21:59:49.000 183 33511.58 520.75 2282.31 33.89 2014-07-02 21:59:51.000 183 33511.46 520.75 2282.18 33.89 2014-07-02 21:59:52.000 183 33511.44 520.79 2282.25 33.89 2014-07-02 21:59:53.000 183 33511.55 520.74 2282.22 33.89 2014-07-02 21:59:54.000 183 33511.42 520.74 2282.19 33.89 2014-07-02 21:59:55.000 183 33511.61 520.79 2282.18 33.89 2014-07-02 21:59:56.000 183 33511.51 520.77 2282.22 33.89 2014-07-02 21:59:57.000 183 33511.58 520.75 2282.28 33.89 2014-07-02 21:59:58.000 183 33511.46 520.75 2282.25 33.89 2014-07-02 21:59:59.000 183 33511.55 520.72 2282.22 33.89 2014-07-02 22:00:00.000 183 33511.55 520.73 2282.31 33.89 2014-07-02 22:00:01.000 183 33511.46 520.75 2282.23 33.89 2014-07-02 22:00:02.000 183 33511.45 520.76 2282.24 33.89 2014-07-02 22:00:03.000 183 33511.48 520.76 2282.23 33.89 2014-07-02 22:00:04.000 183 33511.50 520.75 2282.26 33.89 2014-07-02 22:00:05.000 183 33511.54 520.71 2282.25 33.89 2014-07-02 22:00:06.000 183 33511.52 520.71 2282.26 33.89 2014-07-02 22:00:07.000 183 33511.43 520.80 2282.28 33.89 2014-07-02 22:00:08.000 183 33511.48 520.78 2282.22 33.89 2014-07-02 22:00:09.000 183 33511.48 520.71 2282.31 33.89 2014-07-02 22:00:10.000 183 33511.47 520.73 2282.27 33.89 2014-07-02 22:00:11.000 183 33511.55 520.70 2282.30 33.89 2014-07-02 22:00:12.000 183 33511.55 520.71 2282.24 33.89 2014-07-02 22:00:13.000 183 33511.46 520.74 2282.17 33.89 2014-07-02 22:00:14.000 183 33511.45 520.70 2282.22 33.89 2014-07-02 22:00:15.000 183 33511.46 520.71 2282.24 33.89 2014-07-02 22:00:16.000 183 33511.54 520.73 2282.22 33.89 2014-07-02 22:00:17.000 183 33511.51 520.70 2282.25 33.89 2014-07-02 22:00:18.000 183 33511.51 520.68 2282.23 33.89 2014-07-02 22:00:19.000 183 33511.62 520.67 2282.29 33.89 2014-07-02 22:00:20.000 183 33511.51 520.70 2282.27 33.89 2014-07-02 22:00:21.000 183 33511.67 520.70 2282.20 33.89 2014-07-02 22:00:22.000 183 33511.55 520.73 2282.29 33.89 2014-07-02 22:00:23.000 183 33511.51 520.70 2282.27 33.89 2014-07-02 22:00:24.000 183 33511.48 520.68 2282.27 33.89 2014-07-02 22:00:25.000 183 33511.52 520.67 2282.31 33.89 2014-07-02 22:00:26.000 183 33511.54 520.66 2282.23 33.89 2014-07-02 22:00:27.000 183 33511.56 520.67 2282.30 33.89 2014-07-02 22:00:28.000 183 33511.55 520.66 2282.29 33.89 2014-07-02 22:00:29.000 183 33511.43 520.69 2282.20 33.89 2014-07-02 22:00:30.000 183 33511.57 520.66 2282.24 33.89 2014-07-02 22:00:30.000 183 33511.58 520.66 2282.30 33.89 2014-07-02 22:00:32.000 183 33511.51 520.65 2282.34 33.89 2014-07-02 22:00:33.000 183 33511.52 520.70 2282.25 33.89 2014-07-02 22:00:34.000 183 33511.58 520.64 2282.23 33.89 2014-07-02 22:00:35.000 183 33511.51 520.64 2282.30 33.89 2014-07-02 22:00:36.000 183 33511.69 520.64 2282.24 33.89 2014-07-02 22:00:37.000 183 33511.58 520.66 2282.19 33.89 2014-07-02 22:00:38.000 183 33511.60 520.70 2282.22 33.89 2014-07-02 22:00:39.000 183 33511.59 520.63 2282.18 33.89 2014-07-02 22:00:40.000 183 33511.57 520.66 2282.29 33.89 2014-07-02 22:00:41.000 183 33511.55 520.67 2282.32 33.89 2014-07-02 22:00:42.000 183 33511.55 520.70 2282.19 33.89 2014-07-02 22:00:43.000 183 33511.57 520.65 2282.25 33.89 2014-07-02 22:00:43.000 183 33511.65 520.65 2282.30 33.89 2014-07-02 22:00:45.000 183 33511.68 520.65 2282.25 33.89 2014-07-02 22:00:46.000 183 33511.61 520.69 2282.14 33.89 2014-07-02 22:00:47.000 183 33511.73 520.65 2282.34 33.89 2014-07-02 22:00:48.000 183 33511.65 520.68 2282.21 33.89 2014-07-02 22:00:49.000 183 33511.70 520.72 2282.26 33.89 2014-07-02 22:00:50.000 183 33511.70 520.70 2282.17 33.89 2014-07-02 22:00:51.000 183 33511.66 520.68 2282.29 33.89 2014-07-02 22:00:52.000 183 33511.67 520.64 2282.14 33.89 2014-07-02 22:00:53.000 183 33511.66 520.67 2282.24 33.89 2014-07-02 22:00:54.000 183 33511.80 520.65 2282.20 33.89 2014-07-02 22:00:55.000 183 33511.58 520.73 2282.17 33.89 2014-07-02 22:00:56.000 183 33511.68 520.70 2282.18 33.89 2014-07-02 22:00:57.000 183 33511.73 520.70 2282.11 33.89 2014-07-02 22:00:58.000 183 33511.78 520.63 2282.26 33.89 2014-07-02 22:00:59.000 183 33511.82 520.66 2282.16 33.89 2014-07-02 22:01:00.000 183 33511.74 520.66 2282.22 33.89 2014-07-02 22:01:01.000 183 33511.76 520.64 2282.18 33.89 2014-07-02 22:01:02.000 183 33511.75 520.66 2282.14 33.89 2014-07-02 22:01:03.000 183 33511.75 520.68 2282.14 33.89 2014-07-02 22:01:04.000 183 33511.70 520.69 2282.18 33.89 2014-07-02 22:01:05.000 183 33511.73 520.68 2282.17 33.89 2014-07-02 22:01:06.000 183 33511.71 520.72 2282.14 33.89 2014-07-02 22:01:07.000 183 33511.80 520.71 2282.17 33.89 2014-07-02 22:01:08.000 183 33511.76 520.74 2282.16 33.89 2014-07-02 22:01:09.000 183 33511.70 520.70 2282.13 33.89 2014-07-02 22:01:10.000 183 33511.71 520.69 2282.09 33.89 2014-07-02 22:01:11.000 183 33511.79 520.78 2282.13 33.89 2014-07-02 22:01:12.000 183 33511.73 520.73 2282.01 33.89 2014-07-02 22:01:13.000 183 33511.76 520.71 2282.11 33.89 2014-07-02 22:01:14.000 183 33511.76 520.69 2282.10 33.89 2014-07-02 22:01:15.000 183 33511.72 520.71 2282.18 33.89 2014-07-02 22:01:16.000 183 33511.79 520.77 2282.22 33.89 2014-07-02 22:01:17.000 183 33511.78 520.70 2282.16 33.89 2014-07-02 22:01:18.000 183 33511.89 520.77 2282.05 33.89 2014-07-02 22:01:19.000 183 33511.85 520.80 2282.13 33.89 2014-07-02 22:01:20.000 183 33511.83 520.79 2282.11 33.89 2014-07-02 22:01:21.000 183 33511.84 520.78 2282.17 33.89 2014-07-02 22:01:22.000 183 33511.91 520.75 2282.08 33.89 2014-07-02 22:01:23.000 183 33511.82 520.75 2282.18 33.89 2014-07-02 22:01:24.000 183 33511.95 520.75 2282.17 33.89 2014-07-02 22:01:24.000 183 33511.80 520.79 2282.13 33.89 2014-07-02 22:01:26.000 183 33511.86 520.77 2282.14 33.89 2014-07-02 22:01:27.000 183 33511.91 520.73 2282.11 33.89 2014-07-02 22:01:28.000 183 33511.87 520.77 2282.20 33.89 2014-07-02 22:01:29.000 183 33511.83 520.74 2282.20 33.89 2014-07-02 22:01:30.000 183 33511.95 520.79 2282.24 33.89 2014-07-02 22:01:31.000 183 33511.90 520.78 2282.06 33.89 2014-07-02 22:01:32.000 183 33511.85 520.73 2282.13 33.89 2014-07-02 22:01:33.000 183 33511.92 520.77 2282.18 33.89 2014-07-02 22:01:34.000 183 33511.91 520.76 2282.23 33.89 2014-07-02 22:01:35.000 183 33511.96 520.80 2282.18 33.89 2014-07-02 22:01:36.000 183 33511.88 520.77 2282.14 33.89 2014-07-02 22:01:37.000 183 33511.98 520.75 2282.06 33.89 2014-07-02 22:01:37.000 183 33511.93 520.74 2282.03 33.89 2014-07-02 22:01:39.000 183 33511.96 520.76 2282.10 33.89 2014-07-02 22:01:40.000 183 33512.03 520.79 2282.11 33.89 2014-07-02 22:01:41.000 183 33511.88 520.78 2282.16 33.89 2014-07-02 22:01:42.000 183 33511.98 520.76 2282.14 33.89 2014-07-02 22:01:43.000 183 33512.01 520.76 2282.20 33.89 2014-07-02 22:01:44.000 183 33512.03 520.79 2282.14 33.89 2014-07-02 22:01:45.000 183 33512.07 520.78 2282.17 33.89 2014-07-02 22:01:46.000 183 33512.13 520.77 2282.14 33.89 2014-07-02 22:01:47.000 183 33512.19 520.81 2282.11 33.89 2014-07-02 22:01:48.000 183 33512.13 520.78 2282.15 33.89 2014-07-02 22:01:49.000 183 33512.18 520.78 2282.22 33.89 2014-07-02 22:01:50.000 183 33512.17 520.78 2282.24 33.89 2014-07-02 22:01:51.000 183 33512.22 520.78 2282.13 33.89 2014-07-02 22:01:52.000 183 33512.14 520.79 2282.24 33.89 2014-07-02 22:01:53.000 183 33512.21 520.73 2282.14 33.89 2014-07-02 22:01:54.000 183 33512.22 520.75 2282.10 33.89 2014-07-02 22:01:55.000 183 33512.28 520.73 2282.10 33.89 2014-07-02 22:01:56.000 183 33512.23 520.73 2282.07 33.89 2014-07-02 22:01:57.000 183 33512.25 520.74 2282.01 33.89 2014-07-02 22:01:58.000 183 33512.28 520.73 2282.07 33.89 2014-07-02 22:01:59.000 183 33512.22 520.70 2282.11 33.89 2014-07-02 22:02:00.000 183 33512.39 520.75 2282.10 33.89 2014-07-02 22:02:01.000 183 33512.27 520.72 2282.08 33.89 2014-07-02 22:02:02.000 183 33512.25 520.73 2282.07 33.89 2014-07-02 22:02:03.000 183 33512.36 520.75 2282.12 33.89 2014-07-02 22:02:04.000 183 33512.39 520.69 2282.11 33.89 2014-07-02 22:02:05.000 183 33512.45 520.70 2282.07 33.89 2014-07-02 22:02:06.000 183 33512.40 520.73 2282.10 33.89 2014-07-02 22:02:07.000 183 33512.45 520.70 2282.08 33.89 2014-07-02 22:02:08.000 183 33512.44 520.70 2282.06 33.89 2014-07-02 22:02:09.000 183 33512.38 520.73 2282.04 33.89 2014-07-02 22:02:10.000 183 33512.45 520.72 2282.05 33.89 2014-07-02 22:02:11.000 183 33512.42 520.73 2282.00 33.89 2014-07-02 22:02:12.000 183 33512.50 520.71 2282.05 33.89 2014-07-02 22:02:13.000 183 33512.53 520.67 2282.06 33.89 2014-07-02 22:02:14.000 183 33512.47 520.68 2281.98 33.89 2014-07-02 22:02:15.000 183 33512.46 520.72 2282.11 33.89 2014-07-02 22:02:16.000 183 33512.51 520.71 2282.04 33.89 2014-07-02 22:02:17.000 183 33512.50 520.74 2281.99 33.89 2014-07-02 22:02:18.000 183 33512.51 520.69 2281.99 33.89 2014-07-02 22:02:18.000 183 33512.40 520.73 2282.01 33.89 2014-07-02 22:02:20.000 183 33512.33 520.74 2281.97 33.89 2014-07-02 22:02:21.000 183 33512.39 520.74 2282.04 33.89 2014-07-02 22:02:22.000 183 33512.39 520.70 2281.93 33.89 2014-07-02 22:02:23.000 183 33512.42 520.70 2281.92 33.89 2014-07-02 22:02:24.000 183 33512.34 520.72 2281.95 33.89 2014-07-02 22:02:25.000 183 33512.30 520.73 2282.00 33.89 2014-07-02 22:02:26.000 183 33512.30 520.75 2281.97 33.89 2014-07-02 22:02:27.000 183 33512.25 520.68 2281.99 33.89 2014-07-02 22:02:28.000 183 33512.25 520.71 2281.98 33.89 2014-07-02 22:02:29.000 183 33512.22 520.73 2282.05 33.89 2014-07-02 22:02:30.000 183 33512.08 520.70 2282.04 33.89 2014-07-02 22:02:31.000 183 33512.03 520.70 2281.99 33.89 2014-07-02 22:02:31.000 183 33512.03 520.70 2282.01 33.89 2014-07-02 22:02:33.000 183 33512.05 520.72 2281.97 33.89 2014-07-02 22:02:34.000 183 33511.98 520.71 2282.10 33.89 2014-07-02 22:02:35.000 183 33511.90 520.73 2282.04 33.89 2014-07-02 22:02:36.000 183 33511.92 520.77 2282.08 33.89 2014-07-02 22:02:37.000 183 33511.80 520.72 2282.12 33.89 2014-07-02 22:02:38.000 183 33511.74 520.72 2282.12 33.89 2014-07-02 22:02:39.000 183 33511.67 520.75 2282.06 33.89 2014-07-02 22:02:40.000 183 33511.65 520.73 2282.13 33.89 2014-07-02 22:02:41.000 183 33511.63 520.70 2282.08 33.89 2014-07-02 22:02:42.000 183 33511.65 520.73 2282.23 33.89 2014-07-02 22:02:43.000 183 33511.55 520.72 2282.16 33.89 2014-07-02 22:02:44.000 183 33511.49 520.69 2282.17 33.89 2014-07-02 22:02:45.000 183 33511.50 520.75 2282.16 33.89 2014-07-02 22:02:46.000 183 33511.36 520.72 2282.20 33.89 2014-07-02 22:02:47.000 183 33511.27 520.71 2282.22 33.89 2014-07-02 22:02:48.000 183 33511.54 520.75 2282.18 33.89 2014-07-02 22:02:49.000 183 33511.32 520.73 2282.20 33.89 2014-07-02 22:02:50.000 183 33511.24 520.75 2282.21 33.89 2014-07-02 22:02:51.000 183 33511.36 520.83 2282.29 33.89 2014-07-02 22:02:52.000 183 33511.21 520.82 2282.23 33.89 2014-07-02 22:02:53.000 183 33511.26 520.82 2282.23 33.89 2014-07-02 22:02:54.000 183 33511.23 520.79 2282.27 33.89 2014-07-02 22:02:55.000 183 33511.12 520.79 2282.34 33.89 2014-07-02 22:02:56.000 183 33511.15 520.79 2282.31 33.89 2014-07-02 22:02:57.000 183 33511.07 520.83 2282.37 33.89 2014-07-02 22:02:58.000 183 33511.13 520.79 2282.36 33.89 2014-07-02 22:02:59.000 183 33511.20 520.86 2282.36 33.89 2014-07-02 22:03:00.000 183 33511.05 520.76 2282.34 33.89 2014-07-02 22:03:01.000 183 33511.09 520.80 2282.42 33.89 2014-07-02 22:03:02.000 183 33511.11 520.80 2282.39 33.89 2014-07-02 22:03:03.000 183 33511.04 520.79 2282.41 33.89 2014-07-02 22:03:04.000 183 33511.10 520.81 2282.41 33.89 2014-07-02 22:03:05.000 183 33511.11 520.82 2282.35 33.89 2014-07-02 22:03:06.000 183 33511.00 520.84 2282.38 33.89 2014-07-02 22:03:07.000 183 33511.04 520.83 2282.34 33.89 2014-07-02 22:03:08.000 183 33511.10 520.81 2282.39 33.89 2014-07-02 22:03:09.000 183 33511.04 520.78 2282.48 33.89 2014-07-02 22:03:10.000 183 33511.08 520.81 2282.39 33.89 2014-07-02 22:03:11.000 183 33511.19 520.84 2282.40 33.89 2014-07-02 22:03:12.000 183 33510.98 520.86 2282.33 33.89 2014-07-02 22:03:12.000 183 33511.04 520.84 2282.42 33.89 2014-07-02 22:03:14.000 183 33511.08 520.85 2282.39 33.89 2014-07-02 22:03:15.000 183 33511.07 520.83 2282.45 33.89 2014-07-02 22:03:16.000 183 33511.01 520.85 2282.48 33.89 2014-07-02 22:03:17.000 183 33511.04 520.84 2282.53 33.89 2014-07-02 22:03:18.000 183 33511.03 520.83 2282.49 33.89 2014-07-02 22:03:19.000 183 33511.20 520.85 2282.48 33.89 2014-07-02 22:03:20.000 183 33511.07 520.82 2282.47 33.89 2014-07-02 22:03:21.000 183 33511.07 520.83 2282.45 33.89 2014-07-02 22:03:22.000 183 33511.01 520.82 2282.46 33.89 2014-07-02 22:03:23.000 183 33510.98 520.81 2282.48 33.89 2014-07-02 22:03:24.000 183 33511.05 520.84 2282.44 33.89 2014-07-02 22:03:25.000 183 33511.01 520.88 2282.43 33.89 2014-07-02 22:03:25.000 183 33511.01 520.82 2282.43 33.89 2014-07-02 22:03:27.000 183 33510.98 520.82 2282.38 33.89 2014-07-02 22:03:28.000 183 33510.95 520.84 2282.49 33.89 2014-07-02 22:03:29.000 183 33510.93 520.83 2282.41 33.89 2014-07-02 22:03:30.000 183 33511.05 520.81 2282.41 33.89 2014-07-02 22:03:31.000 183 33510.91 520.85 2282.45 33.89 2014-07-02 22:03:32.000 183 33510.95 520.86 2282.41 33.89 2014-07-02 22:03:33.000 183 33511.04 520.84 2282.44 33.89 2014-07-02 22:03:34.000 183 33510.99 520.85 2282.45 33.89 2014-07-02 22:03:35.000 183 33510.88 520.82 2282.39 33.89 2014-07-02 22:03:36.000 183 33511.04 520.83 2282.44 33.89 2014-07-02 22:03:37.000 183 33510.99 520.84 2282.48 33.89 2014-07-02 22:03:38.000 183 33510.90 520.84 2282.42 33.89 2014-07-02 22:03:39.000 183 33510.92 520.87 2282.47 33.89 2014-07-02 22:03:40.000 183 33510.92 520.84 2282.36 33.89 2014-07-02 22:03:41.000 183 33510.92 520.86 2282.42 33.89 2014-07-02 22:03:42.000 183 33511.01 520.87 2282.55 33.89 2014-07-02 22:03:43.000 183 33510.98 520.86 2282.48 33.89 2014-07-02 22:03:44.000 183 33510.89 520.82 2282.41 33.89 2014-07-02 22:03:45.000 183 33511.03 520.87 2282.46 33.89 2014-07-02 22:03:46.000 183 33511.01 520.84 2282.42 33.89 2014-07-02 22:03:47.000 183 33511.08 520.84 2282.44 33.89 2014-07-02 22:03:48.000 183 33510.91 520.82 2282.41 33.89 2014-07-02 22:03:49.000 183 33511.13 520.87 2282.41 33.89 2014-07-02 22:03:50.000 183 33511.01 520.90 2282.41 33.89 2014-07-02 22:03:51.000 183 33511.05 520.88 2282.41 33.89 2014-07-02 22:03:52.000 183 33511.05 520.87 2282.49 33.89 2014-07-02 22:03:53.000 183 33511.07 520.87 2282.48 33.89 2014-07-02 22:03:54.000 183 33511.12 520.87 2282.46 33.89 2014-07-02 22:03:55.000 183 33511.22 520.88 2282.45 33.89 2014-07-02 22:03:56.000 183 33511.19 520.88 2282.42 33.89 2014-07-02 22:03:57.000 183 33511.11 520.89 2282.32 33.89 2014-07-02 22:03:58.000 183 33511.20 520.94 2282.33 33.89 2014-07-02 22:03:59.000 183 33511.29 520.92 2282.44 33.89 2014-07-02 22:04:00.000 183 33511.29 520.92 2282.36 33.89 2014-07-02 22:04:01.000 183 33511.24 520.92 2282.38 33.89 2014-07-02 22:04:02.000 183 33511.32 520.89 2282.38 33.89 2014-07-02 22:04:03.000 183 33511.40 520.93 2282.41 33.89 2014-07-02 22:04:04.000 183 33511.39 520.89 2282.40 33.89 2014-07-02 22:04:05.000 183 33511.31 520.87 2282.33 33.89 2014-07-02 22:04:06.000 183 33511.43 520.91 2282.35 33.89 2014-07-02 22:04:06.000 183 33511.43 520.93 2282.33 33.89 2014-07-02 22:04:08.000 183 33511.42 520.89 2282.33 33.89 2014-07-02 22:04:09.000 183 33511.52 520.96 2282.31 33.89 2014-07-02 22:04:10.000 183 33511.52 520.93 2282.32 33.89 2014-07-02 22:04:11.000 183 33511.55 520.96 2282.30 33.89 2014-07-02 22:04:12.000 183 33511.69 520.92 2282.28 33.89 2014-07-02 22:04:13.000 183 33511.69 521.00 2282.32 33.89 2014-07-02 22:04:14.000 183 33511.67 520.99 2282.27 33.89 2014-07-02 22:04:15.000 183 33511.64 520.97 2282.35 33.89 2014-07-02 22:04:16.000 183 33511.73 520.99 2282.17 33.89 2014-07-02 22:04:17.000 183 33511.73 520.97 2282.24 33.89 2014-07-02 22:04:18.000 183 33511.71 520.96 2282.36 33.89 2014-07-02 22:04:19.000 183 33511.84 520.95 2282.32 33.89 2014-07-02 22:04:19.000 183 33511.84 520.95 2282.22 33.89 2014-07-02 22:04:21.000 183 33511.88 521.00 2282.28 33.89 2014-07-02 22:04:22.000 183 33511.95 521.02 2282.20 33.89 2014-07-02 22:04:23.000 183 33511.82 520.99 2282.14 33.89 2014-07-02 22:04:24.000 183 33512.00 521.00 2282.20 33.89 2014-07-02 22:04:25.000 183 33511.97 520.98 2282.17 33.89 2014-07-02 22:04:26.000 183 33512.01 521.01 2282.20 33.89 2014-07-02 22:04:27.000 183 33512.01 521.03 2282.14 33.89 2014-07-02 22:04:28.000 183 33512.08 521.03 2282.16 33.89 2014-07-02 22:04:29.000 183 33512.13 521.02 2282.18 33.89 2014-07-02 22:04:30.000 183 33512.08 521.03 2282.11 33.89 2014-07-02 22:04:31.000 183 33512.16 521.05 2282.21 33.89 2014-07-02 22:04:32.000 183 33512.06 521.02 2282.18 33.89 2014-07-02 22:04:33.000 183 33512.13 521.04 2282.25 33.89 2014-07-02 22:04:34.000 183 33512.14 521.10 2282.16 33.89 2014-07-02 22:04:35.000 183 33512.13 521.05 2282.10 33.89 2014-07-02 22:04:36.000 183 33512.23 521.05 2282.17 33.89 2014-07-02 22:04:37.000 183 33512.21 521.02 2282.16 33.89 2014-07-02 22:04:38.000 183 33512.22 521.03 2282.11 33.89 2014-07-02 22:04:39.000 183 33512.26 521.07 2282.24 33.89 2014-07-02 22:04:40.000 183 33512.22 521.09 2282.22 33.89 2014-07-02 22:04:41.000 183 33512.32 521.09 2282.21 33.89 2014-07-02 22:04:42.000 183 33512.24 521.05 2282.09 33.89 2014-07-02 22:04:43.000 183 33512.33 521.07 2282.04 33.89 2014-07-02 22:04:44.000 183 33512.26 521.07 2282.02 33.89 2014-07-02 22:04:45.000 183 33512.29 521.04 2282.17 33.89 2014-07-02 22:04:46.000 183 33512.31 521.06 2282.12 33.89 2014-07-02 22:04:47.000 183 33512.31 521.09 2282.18 33.89 2014-07-02 22:04:48.000 183 33512.19 521.10 2282.12 33.89 2014-07-02 22:04:49.000 183 33512.35 521.10 2282.11 33.89 2014-07-02 22:04:50.000 183 33512.26 521.10 2282.15 33.89 2014-07-02 22:04:51.000 183 33512.35 521.04 2282.12 33.89 2014-07-02 22:04:52.000 183 33512.35 521.12 2282.09 33.89 2014-07-02 22:04:53.000 183 33512.11 521.07 2282.07 33.89 2014-07-02 22:04:54.000 183 33512.27 521.11 2282.06 33.89 2014-07-02 22:04:55.000 183 33512.31 521.08 2282.14 33.89 2014-07-02 22:04:56.000 183 33512.31 521.07 2282.17 33.89 2014-07-02 22:04:57.000 183 33512.33 521.09 2282.02 33.89 2014-07-02 22:04:58.000 183 33512.26 521.12 2282.13 33.89 2014-07-02 22:04:59.000 183 33512.35 521.14 2282.11 33.89 2014-07-02 22:05:00.000 183 33512.20 521.15 2282.09 33.89 2014-07-02 22:05:00.000 183 33512.16 521.06 2282.19 33.89 2014-07-02 22:05:02.000 183 33512.20 521.03 2282.20 33.89 2014-07-02 22:05:03.000 183 33512.23 521.09 2282.14 33.89 2014-07-02 22:05:04.000 183 33512.24 521.11 2282.11 33.89 2014-07-02 22:05:05.000 183 33512.20 521.10 2282.18 33.89 2014-07-02 22:05:06.000 183 33512.14 521.08 2282.19 33.89 2014-07-02 22:05:07.000 183 33512.08 521.08 2282.16 33.89 2014-07-02 22:05:08.000 183 33512.10 521.05 2282.17 33.89 2014-07-02 22:05:09.000 183 33512.11 521.09 2282.13 33.89 2014-07-02 22:05:10.000 183 33512.01 521.07 2282.11 33.89 2014-07-02 22:05:11.000 183 33512.07 521.05 2282.11 33.89 2014-07-02 22:05:12.000 183 33511.99 521.05 2282.14 33.89 2014-07-02 22:05:13.000 183 33512.10 521.03 2282.13 33.89 2014-07-02 22:05:13.000 183 33511.98 521.01 2282.16 33.89 2014-07-02 22:05:15.000 183 33512.08 521.04 2282.09 33.89 2014-07-02 22:05:16.000 183 33512.00 521.06 2282.17 33.89 2014-07-02 22:05:17.000 183 33512.00 521.03 2282.13 33.89 2014-07-02 22:05:18.000 183 33511.97 521.05 2282.14 33.89 2014-07-02 22:05:19.000 183 33512.08 521.03 2282.22 33.88 2014-07-02 22:05:20.000 183 33512.03 521.02 2282.17 33.89 2014-07-02 22:05:21.000 183 33511.94 521.05 2282.24 33.89 2014-07-02 22:05:22.000 183 33512.07 521.04 2282.18 33.88 2014-07-02 22:05:23.000 183 33512.00 521.04 2282.20 33.88 2014-07-02 22:05:24.000 183 33511.99 521.07 2282.09 33.89 2014-07-02 22:05:25.000 183 33512.05 521.11 2282.19 33.89 2014-07-02 22:05:26.000 183 33512.04 521.07 2282.18 33.89 2014-07-02 22:05:27.000 183 33512.04 521.06 2282.20 33.89 2014-07-02 22:05:28.000 183 33512.06 521.10 2282.22 33.89 2014-07-02 22:05:29.000 183 33511.99 521.10 2282.21 33.88 2014-07-02 22:05:30.000 183 33512.07 521.03 2282.27 33.88 2014-07-02 22:05:31.000 183 33512.06 521.08 2282.20 33.88 2014-07-02 22:05:32.000 183 33512.14 521.09 2282.26 33.88 2014-07-02 22:05:33.000 183 33512.11 521.06 2282.32 33.89 2014-07-02 22:05:34.000 183 33512.06 521.10 2282.24 33.89 2014-07-02 22:05:35.000 183 33511.97 521.10 2282.28 33.89 2014-07-02 22:05:36.000 183 33512.09 521.09 2282.20 33.89 2014-07-02 22:05:37.000 183 33512.19 521.12 2282.22 33.88 2014-07-02 22:05:38.000 183 33512.07 521.12 2282.25 33.88 2014-07-02 22:05:39.000 183 33512.08 521.11 2282.26 33.89 2014-07-02 22:05:40.000 183 33512.22 521.13 2282.25 33.88 2014-07-02 22:05:41.000 183 33512.11 521.10 2282.17 33.88 2014-07-02 22:05:42.000 183 33512.10 521.14 2282.22 33.88 2014-07-02 22:05:43.000 183 33512.11 521.17 2282.24 33.88 2014-07-02 22:05:44.000 183 33512.15 521.11 2282.24 33.88 2014-07-02 22:05:45.000 183 33512.16 521.11 2282.20 33.88 2014-07-02 22:05:46.000 183 33512.23 521.10 2282.24 33.88 2014-07-02 22:05:47.000 183 33512.22 521.13 2282.18 33.88 2014-07-02 22:05:48.000 183 33512.19 521.12 2282.21 33.88 2014-07-02 22:05:49.000 183 33512.23 521.17 2282.26 33.88 2014-07-02 22:05:50.000 183 33512.16 521.15 2282.23 33.88 2014-07-02 22:05:51.000 183 33512.25 521.16 2282.18 33.88 2014-07-02 22:05:52.000 183 33512.20 521.14 2282.21 33.88 2014-07-02 22:05:53.000 183 33512.28 521.15 2282.28 33.88 2014-07-02 22:05:54.000 183 33512.26 521.14 2282.21 33.88 2014-07-02 22:05:54.000 183 33512.24 521.21 2282.29 33.88 2014-07-02 22:05:56.000 183 33512.23 521.14 2282.22 33.88 2014-07-02 22:05:57.000 183 33512.26 521.15 2282.23 33.88 2014-07-02 22:05:58.000 183 33512.31 521.13 2282.15 33.88 2014-07-02 22:05:59.000 183 33512.35 521.11 2282.17 33.88 2014-07-02 22:06:00.000 183 33512.31 521.10 2282.18 33.88 2014-07-02 22:06:01.000 183 33512.36 521.13 2282.29 33.88 2014-07-02 22:06:02.000 183 33512.30 521.16 2282.24 33.88 2014-07-02 22:06:03.000 183 33512.30 521.14 2282.23 33.88 2014-07-02 22:06:04.000 183 33512.38 521.13 2282.16 33.88 2014-07-02 22:06:05.000 183 33512.28 521.09 2282.17 33.88 2014-07-02 22:06:06.000 183 33512.32 521.12 2282.23 33.88 2014-07-02 22:06:07.000 183 33512.29 521.15 2282.23 33.88 2014-07-02 22:06:07.000 183 33512.28 521.14 2282.36 33.88 2014-07-02 22:06:09.000 183 33512.23 521.10 2282.30 33.88 2014-07-02 22:06:10.000 183 33512.27 521.07 2282.30 33.88 2014-07-02 22:06:11.000 183 33512.28 521.08 2282.27 33.88 2014-07-02 22:06:12.000 183 33512.22 521.05 2282.11 33.88 2014-07-02 22:06:13.000 183 33512.36 521.09 2282.28 33.88 2014-07-02 22:06:14.000 183 33512.26 521.02 2282.27 33.88 2014-07-02 22:06:15.000 183 33512.28 520.99 2282.23 33.88 2014-07-02 22:06:16.000 183 33512.23 521.03 2282.17 33.88 2014-07-02 22:06:17.000 183 33512.24 521.00 2282.23 33.88 2014-07-02 22:06:18.000 183 33512.20 521.01 2282.25 33.88 2014-07-02 22:06:19.000 183 33512.16 520.96 2282.24 33.88 2014-07-02 22:06:20.000 183 33512.20 520.95 2282.29 33.88 2014-07-02 22:06:21.000 183 33512.14 520.93 2282.26 33.88 2014-07-02 22:06:22.000 183 33512.20 520.96 2282.26 33.88 2014-07-02 22:06:23.000 183 33512.15 520.92 2282.26 33.88 2014-07-02 22:06:24.000 183 33512.23 520.89 2282.28 33.88 2014-07-02 22:06:25.000 183 33512.09 520.85 2282.23 33.88 2014-07-02 22:06:26.000 183 33512.16 520.90 2282.17 33.88 2014-07-02 22:06:27.000 183 33512.17 520.90 2282.22 33.88 2014-07-02 22:06:28.000 183 33512.15 520.87 2282.23 33.88 2014-07-02 22:06:29.000 183 33512.10 520.81 2282.20 33.88 2014-07-02 22:06:30.000 183 33512.07 520.84 2282.27 33.88 2014-07-02 22:06:31.000 183 33512.13 520.84 2282.27 33.88 2014-07-02 22:06:32.000 183 33512.07 520.82 2282.24 33.88 2014-07-02 22:06:33.000 183 33512.08 520.80 2282.18 33.88 2014-07-02 22:06:34.000 183 33512.09 520.80 2282.22 33.88 2014-07-02 22:06:35.000 183 33512.13 520.79 2282.16 33.88 2014-07-02 22:06:36.000 183 33512.07 520.78 2282.25 33.88 2014-07-02 22:06:37.000 183 33512.01 520.74 2282.25 33.88 2014-07-02 22:06:38.000 183 33512.07 520.74 2282.26 33.88 2014-07-02 22:06:39.000 183 33512.06 520.68 2282.24 33.88 2014-07-02 22:06:40.000 183 33512.01 520.73 2282.33 33.88 2014-07-02 22:06:41.000 183 33512.05 520.66 2282.22 33.88 2014-07-02 22:06:42.000 183 33512.04 520.71 2282.20 33.88 2014-07-02 22:06:43.000 183 33512.05 520.69 2282.23 33.88 2014-07-02 22:06:44.000 183 33512.13 520.66 2282.27 33.88 2014-07-02 22:06:45.000 183 33512.08 520.62 2282.32 33.88 2014-07-02 22:06:46.000 183 33512.13 520.66 2282.18 33.88 2014-07-02 22:06:47.000 183 33512.03 520.67 2282.21 33.88 2014-07-02 22:06:48.000 183 33512.12 520.63 2282.26 33.88 2014-07-02 22:06:48.000 183 33512.04 520.63 2282.29 33.88 2014-07-02 22:06:50.000 183 33512.16 520.65 2282.18 33.88 2014-07-02 22:06:51.000 183 33512.07 520.63 2282.17 33.88 2014-07-02 22:06:52.000 183 33512.10 520.56 2282.27 33.88 2014-07-02 22:06:53.000 183 33512.10 520.66 2282.17 33.88 2014-07-02 22:06:54.000 183 33512.12 520.62 2282.21 33.88 2014-07-02 22:06:55.000 183 33512.11 520.60 2282.27 33.88 2014-07-02 22:06:56.000 183 33512.12 520.60 2282.20 33.88 2014-07-02 22:06:57.000 183 33512.15 520.57 2282.25 33.88 2014-07-02 22:06:58.000 183 33512.14 520.60 2282.22 33.88 2014-07-02 22:06:59.000 183 33512.14 520.59 2282.24 33.88 2014-07-02 22:07:00.000 183 33512.14 520.57 2282.28 33.88 2014-07-02 22:07:01.000 183 33512.18 520.62 2282.26 33.88 2014-07-02 22:07:01.000 183 33512.14 520.57 2282.20 33.88 2014-07-02 22:07:03.000 183 33512.20 520.54 2282.19 33.88 2014-07-02 22:07:04.000 183 33512.20 520.60 2282.17 33.88 2014-07-02 22:07:05.000 183 33512.20 520.61 2282.23 33.88 2014-07-02 22:07:06.000 183 33512.23 520.58 2282.30 33.88 2014-07-02 22:07:07.000 183 33512.24 520.57 2282.18 33.88 2014-07-02 22:07:08.000 183 33512.33 520.55 2282.29 33.88 2014-07-02 22:07:09.000 183 33512.22 520.56 2282.18 33.88 2014-07-02 22:07:10.000 183 33512.22 520.59 2282.13 33.88 2014-07-02 22:07:11.000 183 33512.20 520.56 2282.20 33.88 2014-07-02 22:07:12.000 183 33512.22 520.56 2282.15 33.88 2014-07-02 22:07:13.000 183 33512.23 520.59 2282.14 33.88 2014-07-02 22:07:14.000 183 33512.15 520.59 2282.17 33.88 2014-07-02 22:07:15.000 183 33512.32 520.57 2282.14 33.88 2014-07-02 22:07:16.000 183 33512.31 520.61 2282.13 33.88 2014-07-02 22:07:17.000 183 33512.30 520.58 2282.17 33.88 2014-07-02 22:07:18.000 183 33512.29 520.60 2282.18 33.88 2014-07-02 22:07:19.000 183 33512.37 520.60 2282.13 33.88 2014-07-02 22:07:20.000 183 33512.20 520.56 2282.17 33.88 2014-07-02 22:07:21.000 183 33512.22 520.58 2282.11 33.88 2014-07-02 22:07:22.000 183 33512.32 520.57 2282.24 33.88 2014-07-02 22:07:23.000 183 33512.36 520.61 2282.06 33.88 2014-07-02 22:07:24.000 183 33512.33 520.59 2282.16 33.88 2014-07-02 22:07:25.000 183 33512.33 520.64 2282.12 33.88 2014-07-02 22:07:26.000 183 33512.31 520.63 2282.16 33.88 2014-07-02 22:07:27.000 183 33512.24 520.61 2282.06 33.88 2014-07-02 22:07:28.000 183 33512.28 520.61 2282.09 33.88 2014-07-02 22:07:29.000 183 33512.27 520.63 2282.09 33.88 2014-07-02 22:07:30.000 183 33512.35 520.63 2282.24 33.88 2014-07-02 22:07:31.000 183 33512.23 520.62 2282.07 33.88 2014-07-02 22:07:32.000 183 33512.28 520.60 2282.12 33.88 2014-07-02 22:07:33.000 183 33512.32 520.62 2282.20 33.88 2014-07-02 22:07:34.000 183 33512.29 520.65 2282.17 33.88 2014-07-02 22:07:35.000 183 33512.28 520.63 2282.10 33.88 2014-07-02 22:07:36.000 183 33512.22 520.66 2282.11 33.88 2014-07-02 22:07:37.000 183 33512.36 520.64 2282.24 33.88 2014-07-02 22:07:38.000 183 33512.14 520.65 2282.18 33.88 2014-07-02 22:07:39.000 183 33512.28 520.65 2282.10 33.88 2014-07-02 22:07:40.000 183 33512.28 520.65 2282.17 33.88 2014-07-02 22:07:41.000 183 33512.31 520.69 2282.22 33.88 2014-07-02 22:07:42.000 183 33512.22 520.69 2282.13 33.88 2014-07-02 22:07:42.000 183 33512.32 520.67 2282.16 33.88 2014-07-02 22:07:44.000 183 33512.10 520.72 2282.24 33.88 2014-07-02 22:07:45.000 183 33512.20 520.73 2282.21 33.88 2014-07-02 22:07:46.000 183 33512.18 520.68 2282.17 33.88 2014-07-02 22:07:47.000 183 33512.20 520.68 2282.25 33.88 2014-07-02 22:07:48.000 183 33512.19 520.70 2282.10 33.88 2014-07-02 22:07:49.000 183 33512.17 520.75 2282.14 33.88 2014-07-02 22:07:50.000 183 33512.19 520.73 2282.11 33.88 2014-07-02 22:07:51.000 183 33512.14 520.70 2282.20 33.88 2014-07-02 22:07:52.000 183 33512.19 520.73 2282.22 33.88 2014-07-02 22:07:53.000 183 33512.17 520.73 2282.21 33.88 2014-07-02 22:07:54.000 183 33512.15 520.70 2282.20 33.88 2014-07-02 22:07:55.000 183 33512.20 520.71 2282.16 33.88 2014-07-02 22:07:55.000 183 33512.16 520.75 2282.18 33.88 2014-07-02 22:07:57.000 183 33512.17 520.73 2282.13 33.88 2014-07-02 22:07:58.000 183 33512.18 520.70 2282.20 33.88 2014-07-02 22:07:59.000 183 33512.08 520.76 2282.23 33.88 2014-07-02 22:08:00.000 183 33512.02 520.74 2282.17 33.88 2014-07-02 22:08:01.000 183 33512.10 520.72 2282.31 33.88 2014-07-02 22:08:02.000 183 33512.17 520.76 2282.21 33.88 2014-07-02 22:08:03.000 183 33512.07 520.74 2282.26 33.88 2014-07-02 22:08:04.000 183 33512.15 520.72 2282.24 33.88 2014-07-02 22:08:05.000 183 33512.13 520.73 2282.23 33.88 2014-07-02 22:08:06.000 183 33512.04 520.72 2282.29 33.88 2014-07-02 22:08:07.000 183 33511.98 520.75 2282.17 33.88 2014-07-02 22:08:08.000 183 33512.12 520.73 2282.26 33.88 2014-07-02 22:08:09.000 183 33511.96 520.74 2282.24 33.88 2014-07-02 22:08:10.000 183 33512.01 520.75 2282.22 33.88 2014-07-02 22:08:11.000 183 33512.00 520.68 2282.29 33.88 2014-07-02 22:08:12.000 183 33512.07 520.74 2282.26 33.88 2014-07-02 22:08:13.000 183 33512.01 520.74 2282.33 33.88 2014-07-02 22:08:14.000 183 33512.04 520.74 2282.28 33.88 2014-07-02 22:08:15.000 183 33512.00 520.74 2282.28 33.88 2014-07-02 22:08:16.000 183 33512.03 520.75 2282.24 33.88 2014-07-02 22:08:17.000 183 33512.06 520.75 2282.28 33.88 2014-07-02 22:08:18.000 183 33511.99 520.75 2282.35 33.88 2014-07-02 22:08:19.000 183 33511.96 520.70 2282.22 33.88 2014-07-02 22:08:20.000 183 33511.93 520.76 2282.19 33.88 2014-07-02 22:08:21.000 183 33511.98 520.72 2282.22 33.88 2014-07-02 22:08:22.000 183 33512.02 520.73 2282.24 33.88 2014-07-02 22:08:23.000 183 33512.00 520.74 2282.24 33.88 2014-07-02 22:08:24.000 183 33512.00 520.78 2282.28 33.88 2014-07-02 22:08:25.000 183 33511.88 520.74 2282.36 33.88 2014-07-02 22:08:26.000 183 33512.01 520.75 2282.29 33.88 2014-07-02 22:08:27.000 183 33511.92 520.75 2282.27 33.88 2014-07-02 22:08:28.000 183 33511.98 520.73 2282.32 33.88 2014-07-02 22:08:29.000 183 33512.02 520.78 2282.37 33.88 2014-07-02 22:08:30.000 183 33511.98 520.75 2282.38 33.88 2014-07-02 22:08:31.000 183 33512.03 520.75 2282.35 33.88 2014-07-02 22:08:32.000 183 33511.96 520.75 2282.35 33.88 2014-07-02 22:08:33.000 183 33511.96 520.75 2282.37 33.88 2014-07-02 22:08:34.000 183 33511.96 520.76 2282.34 33.88 2014-07-02 22:08:35.000 183 33512.05 520.72 2282.38 33.88 2014-07-02 22:08:36.000 183 33511.98 520.76 2282.35 33.88 2014-07-02 22:08:36.000 183 33512.04 520.79 2282.31 33.88 2014-07-02 22:08:38.000 183 33512.03 520.73 2282.31 33.88 2014-07-02 22:08:39.000 183 33512.06 520.75 2282.38 33.88 2014-07-02 22:08:40.000 183 33511.98 520.72 2282.30 33.88 2014-07-02 22:08:41.000 183 33511.98 520.75 2282.32 33.88 2014-07-02 22:08:42.000 183 33511.98 520.73 2282.35 33.88 2014-07-02 22:08:43.000 183 33512.07 520.73 2282.30 33.88 2014-07-02 22:08:44.000 183 33512.11 520.74 2282.33 33.88 2014-07-02 22:08:45.000 183 33512.16 520.73 2282.32 33.88 2014-07-02 22:08:46.000 183 33512.15 520.72 2282.26 33.88 2014-07-02 22:08:47.000 183 33512.19 520.73 2282.37 33.88 2014-07-02 22:08:48.000 183 33512.17 520.73 2282.33 33.88 2014-07-02 22:08:49.000 183 33512.22 520.74 2282.35 33.88 2014-07-02 22:08:49.000 183 33512.22 520.77 2282.34 33.88 2014-07-02 22:08:51.000 183 33512.10 520.80 2282.30 33.88 2014-07-02 22:08:52.000 183 33512.26 520.75 2282.28 33.88 2014-07-02 22:08:53.000 183 33512.29 520.77 2282.31 33.88 2014-07-02 22:08:54.000 183 33512.31 520.77 2282.26 33.88 2014-07-02 22:08:55.000 183 33512.26 520.74 2282.24 33.88 2014-07-02 22:08:56.000 183 33512.29 520.78 2282.24 33.88 2014-07-02 22:08:57.000 183 33512.26 520.77 2282.22 33.88 2014-07-02 22:08:58.000 183 33512.36 520.72 2282.22 33.88 2014-07-02 22:08:59.000 183 33512.35 520.79 2282.30 33.88 2014-07-02 22:09:00.000 183 33512.36 520.80 2282.22 33.88 2014-07-02 22:09:01.000 183 33512.41 520.80 2282.24 33.88 2014-07-02 22:09:02.000 183 33512.45 520.79 2282.27 33.88 2014-07-02 22:09:03.000 183 33512.43 520.76 2282.25 33.88 2014-07-02 22:09:04.000 183 33512.47 520.83 2282.16 33.88 2014-07-02 22:09:05.000 183 33512.48 520.81 2282.15 33.88 2014-07-02 22:09:06.000 183 33512.50 520.84 2282.19 33.88 2014-07-02 22:09:07.000 183 33512.58 520.84 2282.22 33.88 2014-07-02 22:09:08.000 183 33512.50 520.87 2282.28 33.88 2014-07-02 22:09:09.000 183 33512.48 520.87 2282.24 33.88 2014-07-02 22:09:10.000 183 33512.56 520.83 2282.20 33.88 2014-07-02 22:09:11.000 183 33512.58 520.89 2282.26 33.88 2014-07-02 22:09:12.000 183 33512.66 520.84 2282.22 33.88 2014-07-02 22:09:13.000 183 33512.49 520.89 2282.25 33.88 2014-07-02 22:09:14.000 183 33512.63 520.87 2282.24 33.88 2014-07-02 22:09:15.000 183 33512.53 520.89 2282.24 33.88 2014-07-02 22:09:16.000 183 33512.63 520.90 2282.28 33.88 2014-07-02 22:09:17.000 183 33512.51 520.88 2282.18 33.88 2014-07-02 22:09:18.000 183 33512.64 520.86 2282.25 33.88 2014-07-02 22:09:19.000 183 33512.73 520.89 2282.17 33.88 2014-07-02 22:09:20.000 183 33512.57 520.91 2282.24 33.88 2014-07-02 22:09:21.000 183 33512.54 520.92 2282.23 33.88 2014-07-02 22:09:22.000 183 33512.59 520.92 2282.14 33.88 2014-07-02 22:09:23.000 183 33512.62 520.90 2282.19 33.88 2014-07-02 22:09:24.000 183 33512.62 520.96 2282.18 33.88 2014-07-02 22:09:25.000 183 33512.54 520.92 2282.14 33.88 2014-07-02 22:09:26.000 183 33512.48 520.93 2282.16 33.88 2014-07-02 22:09:27.000 183 33512.49 520.95 2282.15 33.88 2014-07-02 22:09:28.000 183 33512.51 520.94 2282.26 33.88 2014-07-02 22:09:29.000 183 33512.56 520.90 2282.22 33.88 2014-07-02 22:09:30.000 183 33512.45 520.96 2282.26 33.88 2014-07-02 22:09:30.000 183 33512.41 520.97 2282.27 33.88 2014-07-02 22:09:32.000 183 33512.45 520.94 2282.20 33.88 2014-07-02 22:09:33.000 183 33512.41 520.95 2282.24 33.88 2014-07-02 22:09:34.000 183 33512.44 520.96 2282.20 33.88 2014-07-02 22:09:35.000 183 33512.38 520.94 2282.18 33.88 2014-07-02 22:09:36.000 183 33512.44 520.94 2282.23 33.88 2014-07-02 22:09:37.000 183 33512.47 520.92 2282.24 33.88 2014-07-02 22:09:38.000 183 33512.37 520.93 2282.28 33.88 2014-07-02 22:09:39.000 183 33512.36 520.93 2282.29 33.88 2014-07-02 22:09:40.000 183 33512.31 520.98 2282.28 33.88 2014-07-02 22:09:41.000 183 33512.22 520.97 2282.20 33.88 2014-07-02 22:09:42.000 183 33512.20 520.94 2282.22 33.88 2014-07-02 22:09:43.000 183 33512.23 520.93 2282.26 33.88 2014-07-02 22:09:43.000 183 33512.25 520.94 2282.29 33.88 2014-07-02 22:09:45.000 183 33512.17 520.92 2282.36 33.88 2014-07-02 22:09:46.000 183 33512.26 520.92 2282.29 33.88 2014-07-02 22:09:47.000 183 33512.08 520.92 2282.32 33.88 2014-07-02 22:09:48.000 183 33512.07 520.92 2282.23 33.88 2014-07-02 22:09:49.000 183 33511.99 520.92 2282.41 33.88 2014-07-02 22:09:50.000 183 33511.99 520.90 2282.42 33.88 2014-07-02 22:09:51.000 183 33511.92 520.90 2282.44 33.88 2014-07-02 22:09:52.000 183 33511.98 520.92 2282.38 33.88 2014-07-02 22:09:53.000 183 33512.00 520.90 2282.35 33.88 2014-07-02 22:09:54.000 183 33511.98 520.93 2282.38 33.88 2014-07-02 22:09:55.000 183 33511.86 520.87 2282.42 33.88 2014-07-02 22:09:56.000 183 33511.85 520.88 2282.39 33.88 2014-07-02 22:09:57.000 183 33511.86 520.89 2282.37 33.88 2014-07-02 22:09:58.000 183 33511.94 520.86 2282.41 33.88 2014-07-02 22:09:59.000 183 33511.85 520.92 2282.39 33.88 2014-07-02 22:10:00.000 183 33511.85 520.89 2282.34 33.88 2014-07-02 22:10:01.000 183 33511.83 520.89 2282.45 33.88 2014-07-02 22:10:02.000 183 33511.80 520.89 2282.51 33.88 2014-07-02 22:10:03.000 183 33511.80 520.88 2282.47 33.88 2014-07-02 22:10:04.000 183 33511.73 520.87 2282.47 33.88 2014-07-02 22:10:05.000 183 33511.73 520.85 2282.46 33.88 2014-07-02 22:10:06.000 183 33511.79 520.88 2282.49 33.88 2014-07-02 22:10:07.000 183 33511.65 520.85 2282.44 33.88 2014-07-02 22:10:08.000 183 33511.67 520.90 2282.44 33.88 2014-07-02 22:10:09.000 183 33511.75 520.89 2282.44 33.88 2014-07-02 22:10:10.000 183 33511.65 520.83 2282.48 33.88 2014-07-02 22:10:11.000 183 33511.68 520.85 2282.52 33.88 2014-07-02 22:10:12.000 183 33511.70 520.89 2282.45 33.88 2014-07-02 22:10:13.000 183 33511.59 520.89 2282.46 33.88 2014-07-02 22:10:14.000 183 33511.58 520.85 2282.47 33.88 2014-07-02 22:10:15.000 183 33511.59 520.84 2282.43 33.88 2014-07-02 22:10:16.000 183 33511.53 520.86 2282.45 33.88 2014-07-02 22:10:17.000 183 33511.59 520.87 2282.49 33.88 2014-07-02 22:10:18.000 183 33511.61 520.87 2282.46 33.88 2014-07-02 22:10:19.000 183 33511.46 520.90 2282.42 33.88 2014-07-02 22:10:20.000 183 33511.50 520.87 2282.54 33.88 2014-07-02 22:10:21.000 183 33511.54 520.84 2282.49 33.88 2014-07-02 22:10:22.000 183 33511.51 520.90 2282.53 33.88 2014-07-02 22:10:23.000 183 33511.51 520.87 2282.50 33.88 2014-07-02 22:10:24.000 183 33511.55 520.87 2282.46 33.88 2014-07-02 22:10:24.000 183 33511.46 520.95 2282.42 33.88 2014-07-02 22:10:26.000 183 33511.42 520.84 2282.54 33.88 2014-07-02 22:10:27.000 183 33511.48 520.90 2282.50 33.88 2014-07-02 22:10:28.000 183 33511.54 520.91 2282.51 33.88 2014-07-02 22:10:29.000 183 33511.38 520.93 2282.51 33.88 2014-07-02 22:10:30.000 183 33511.36 520.90 2282.50 33.88 2014-07-02 22:10:31.000 183 33511.48 520.92 2282.55 33.88 2014-07-02 22:10:32.000 183 33511.36 520.96 2282.61 33.88 2014-07-02 22:10:33.000 183 33511.40 520.93 2282.57 33.88 2014-07-02 22:10:34.000 183 33511.41 520.95 2282.52 33.88 2014-07-02 22:10:35.000 183 33511.40 520.97 2282.49 33.88 2014-07-02 22:10:36.000 183 33511.41 520.92 2282.52 33.88 2014-07-02 22:10:37.000 183 33511.37 520.94 2282.54 33.88 2014-07-02 22:10:37.000 183 33511.40 520.97 2282.61 33.88 2014-07-02 22:10:39.000 183 33511.42 520.98 2282.56 33.88 2014-07-02 22:10:40.000 183 33511.43 521.02 2282.57 33.88 2014-07-02 22:10:41.000 183 33511.44 521.01 2282.54 33.88 2014-07-02 22:10:42.000 183 33511.45 521.01 2282.49 33.88 2014-07-02 22:10:43.000 183 33511.41 521.02 2282.62 33.88 2014-07-02 22:10:44.000 183 33511.49 521.03 2282.58 33.88 2014-07-02 22:10:45.000 183 33511.38 521.03 2282.55 33.88 2014-07-02 22:10:46.000 183 33511.40 521.07 2282.59 33.88 2014-07-02 22:10:47.000 183 33511.39 521.07 2282.53 33.88 2014-07-02 22:10:48.000 183 33511.41 521.06 2282.57 33.88 2014-07-02 22:10:49.000 183 33511.36 521.07 2282.60 33.88 2014-07-02 22:10:50.000 183 33511.40 521.08 2282.53 33.88 2014-07-02 22:10:51.000 183 33511.37 521.09 2282.51 33.88 2014-07-02 22:10:52.000 183 33511.39 521.12 2282.57 33.88 2014-07-02 22:10:53.000 183 33511.38 521.11 2282.50 33.88 2014-07-02 22:10:54.000 183 33511.37 521.12 2282.55 33.88 2014-07-02 22:10:55.000 183 33511.31 521.09 2282.54 33.88 2014-07-02 22:10:56.000 183 33511.45 521.16 2282.67 33.88 2014-07-02 22:10:57.000 183 33511.50 521.17 2282.69 33.88 2014-07-02 22:10:58.000 183 33511.52 521.13 2282.58 33.88 2014-07-02 22:10:59.000 183 33511.40 521.16 2282.59 33.88 2014-07-02 22:11:00.000 183 33511.49 521.15 2282.54 33.88 2014-07-02 22:11:01.000 183 33511.35 521.17 2282.56 33.88 2014-07-02 22:11:02.000 183 33511.52 521.19 2282.54 33.88 2014-07-02 22:11:03.000 183 33511.38 521.21 2282.59 33.88 2014-07-02 22:11:04.000 183 33511.44 521.21 2282.49 33.88 2014-07-02 22:11:05.000 183 33511.48 521.23 2282.67 33.88 2014-07-02 22:11:06.000 183 33511.43 521.24 2282.60 33.88 2014-07-02 22:11:07.000 183 33511.57 521.27 2282.63 33.88 2014-07-02 22:11:08.000 183 33511.40 521.27 2282.57 33.88 2014-07-02 22:11:09.000 183 33511.50 521.26 2282.63 33.88 2014-07-02 22:11:10.000 183 33511.45 521.26 2282.57 33.88 2014-07-02 22:11:11.000 183 33511.41 521.26 2282.59 33.88 2014-07-02 22:11:12.000 183 33511.42 521.26 2282.60 33.88 2014-07-02 22:11:13.000 183 33511.42 521.27 2282.58 33.88 2014-07-02 22:11:14.000 183 33511.42 521.27 2282.59 33.88 2014-07-02 22:11:15.000 183 33511.43 521.31 2282.52 33.88 2014-07-02 22:11:16.000 183 33511.35 521.37 2282.52 33.88 2014-07-02 22:11:17.000 183 33511.40 521.37 2282.53 33.88 2014-07-02 22:11:18.000 183 33511.39 521.32 2282.53 33.88 2014-07-02 22:11:18.000 183 33511.45 521.37 2282.54 33.88 2014-07-02 22:11:20.000 183 33511.33 521.33 2282.56 33.88 2014-07-02 22:11:21.000 183 33511.38 521.35 2282.55 33.88 2014-07-02 22:11:22.000 183 33511.39 521.40 2282.60 33.88 2014-07-02 22:11:23.000 183 33511.34 521.41 2282.68 33.88 2014-07-02 22:11:24.000 183 33511.35 521.37 2282.55 33.88 2014-07-02 22:11:25.000 183 33511.37 521.37 2282.59 33.88 2014-07-02 22:11:26.000 183 33511.31 521.39 2282.64 33.88 2014-07-02 22:11:27.000 183 33511.30 521.37 2282.54 33.88 2014-07-02 22:11:28.000 183 33511.26 521.40 2282.64 33.88 2014-07-02 22:11:29.000 183 33511.32 521.40 2282.51 33.88 2014-07-02 22:11:30.000 183 33511.32 521.34 2282.60 33.88 2014-07-02 22:11:31.000 183 33511.31 521.38 2282.60 33.88 2014-07-02 22:11:31.000 183 33511.26 521.39 2282.69 33.88 2014-07-02 22:11:33.000 183 33511.24 521.38 2282.61 33.88 2014-07-02 22:11:34.000 183 33511.33 521.40 2282.57 33.88 2014-07-02 22:11:35.000 183 33511.27 521.44 2282.63 33.88 2014-07-02 22:11:36.000 183 33511.23 521.43 2282.63 33.88 2014-07-02 22:11:37.000 183 33511.34 521.42 2282.55 33.88 2014-07-02 22:11:38.000 183 33511.33 521.44 2282.65 33.88 2014-07-02 22:11:39.000 183 33511.20 521.46 2282.60 33.88 2014-07-02 22:11:40.000 183 33511.34 521.42 2282.64 33.88 2014-07-02 22:11:41.000 183 33511.21 521.43 2282.67 33.88 2014-07-02 22:11:42.000 183 33511.23 521.40 2282.56 33.88 2014-07-02 22:11:43.000 183 33511.24 521.43 2282.62 33.88 2014-07-02 22:11:44.000 183 33511.28 521.44 2282.60 33.88 2014-07-02 22:11:45.000 183 33511.20 521.45 2282.61 33.88 2014-07-02 22:11:46.000 183 33511.18 521.43 2282.62 33.88 2014-07-02 22:11:47.000 183 33511.29 521.47 2282.65 33.88 2014-07-02 22:11:48.000 183 33511.27 521.45 2282.66 33.88 2014-07-02 22:11:49.000 183 33511.22 521.46 2282.65 33.88 2014-07-02 22:11:50.000 183 33511.27 521.47 2282.60 33.88 2014-07-02 22:11:51.000 183 33511.23 521.48 2282.60 33.88 2014-07-02 22:11:52.000 183 33511.15 521.46 2282.66 33.88 2014-07-02 22:11:53.000 183 33511.24 521.48 2282.54 33.88 2014-07-02 22:11:54.000 183 33511.31 521.47 2282.69 33.88 2014-07-02 22:11:55.000 183 33511.20 521.46 2282.64 33.88 2014-07-02 22:11:56.000 183 33511.27 521.54 2282.66 33.88 2014-07-02 22:11:57.000 183 33511.30 521.49 2282.61 33.88 2014-07-02 22:11:58.000 183 33511.24 521.47 2282.63 33.88 2014-07-02 22:11:59.000 183 33511.26 521.47 2282.63 33.88 2014-07-02 22:12:00.000 183 33511.24 521.51 2282.63 33.88 2014-07-02 22:12:01.000 183 33511.30 521.49 2282.72 33.88 2014-07-02 22:12:02.000 183 33511.26 521.44 2282.67 33.88 2014-07-02 22:12:03.000 183 33511.30 521.45 2282.64 33.88 2014-07-02 22:12:04.000 183 33511.24 521.42 2282.61 33.88 2014-07-02 22:12:05.000 183 33511.38 521.45 2282.65 33.88 2014-07-02 22:12:06.000 183 33511.28 521.44 2282.61 33.88 2014-07-02 22:12:07.000 183 33511.30 521.43 2282.63 33.88 2014-07-02 22:12:08.000 183 33511.34 521.44 2282.62 33.88 2014-07-02 22:12:09.000 183 33511.32 521.48 2282.61 33.88 2014-07-02 22:12:10.000 183 33511.35 521.47 2282.64 33.88 2014-07-02 22:12:11.000 183 33511.46 521.42 2282.62 33.88 2014-07-02 22:12:12.000 183 33511.33 521.44 2282.69 33.88 2014-07-02 22:12:12.000 183 33511.36 521.44 2282.60 33.88 2014-07-02 22:12:14.000 183 33511.48 521.40 2282.57 33.88 2014-07-02 22:12:15.000 183 33511.36 521.37 2282.57 33.88 2014-07-02 22:12:16.000 183 33511.42 521.40 2282.63 33.88 2014-07-02 22:12:17.000 183 33511.39 521.41 2282.56 33.88 2014-07-02 22:12:18.000 183 33511.43 521.45 2282.57 33.88 2014-07-02 22:12:19.000 183 33511.38 521.44 2282.53 33.88 2014-07-02 22:12:20.000 183 33511.56 521.40 2282.59 33.88 2014-07-02 22:12:21.000 183 33511.48 521.43 2282.62 33.88 2014-07-02 22:12:22.000 183 33511.50 521.45 2282.63 33.88 2014-07-02 22:12:23.000 183 33511.48 521.44 2282.61 33.88 2014-07-02 22:12:24.000 183 33511.53 521.44 2282.57 33.88 2014-07-02 22:12:25.000 183 33511.42 521.43 2282.64 33.88 2014-07-02 22:12:25.000 183 33511.56 521.41 2282.61 33.88 2014-07-02 22:12:27.000 183 33511.53 521.40 2282.58 33.88 2014-07-02 22:12:28.000 183 33511.48 521.37 2282.59 33.88 2014-07-02 22:12:29.000 183 33511.60 521.40 2282.53 33.88 2014-07-02 22:12:30.000 183 33511.57 521.44 2282.53 33.88 2014-07-02 22:12:31.000 183 33511.63 521.40 2282.52 33.88 2014-07-02 22:12:32.000 183 33511.57 521.42 2282.53 33.88 2014-07-02 22:12:33.000 183 33511.52 521.40 2282.59 33.88 2014-07-02 22:12:34.000 183 33511.52 521.42 2282.55 33.88 2014-07-02 22:12:35.000 183 33511.58 521.41 2282.54 33.88 2014-07-02 22:12:36.000 183 33511.65 521.40 2282.52 33.88 2014-07-02 22:12:37.000 183 33511.60 521.41 2282.52 33.88 2014-07-02 22:12:38.000 183 33511.67 521.43 2282.54 33.88 2014-07-02 22:12:39.000 183 33511.58 521.40 2282.54 33.88 2014-07-02 22:12:40.000 183 33511.61 521.38 2282.60 33.88 2014-07-02 22:12:41.000 183 33511.56 521.43 2282.56 33.88 2014-07-02 22:12:42.000 183 33511.48 521.39 2282.44 33.88 2014-07-02 22:12:43.000 183 33511.62 521.38 2282.56 33.88 2014-07-02 22:12:44.000 183 33511.61 521.39 2282.55 33.88 2014-07-02 22:12:45.000 183 33511.65 521.40 2282.45 33.88 2014-07-02 22:12:46.000 183 33511.61 521.39 2282.45 33.88 2014-07-02 22:12:47.000 183 33511.60 521.37 2282.57 33.88 2014-07-02 22:12:48.000 183 33511.73 521.42 2282.62 33.88 2014-07-02 22:12:49.000 183 33511.58 521.37 2282.55 33.88 2014-07-02 22:12:50.000 183 33511.57 521.39 2282.45 33.88 2014-07-02 22:12:51.000 183 33511.60 521.40 2282.44 33.88 2014-07-02 22:12:52.000 183 33511.67 521.37 2282.49 33.88 2014-07-02 22:12:53.000 183 33511.60 521.39 2282.57 33.88 2014-07-02 22:12:54.000 183 33511.55 521.38 2282.47 33.88 2014-07-02 22:12:55.000 183 33511.63 521.38 2282.50 33.88 2014-07-02 22:12:56.000 183 33511.70 521.38 2282.57 33.88 2014-07-02 22:12:57.000 183 33511.66 521.36 2282.54 33.88 2014-07-02 22:12:58.000 183 33511.59 521.38 2282.48 33.88 2014-07-02 22:12:59.000 183 33511.54 521.39 2282.51 33.88 2014-07-02 22:13:00.000 183 33511.61 521.38 2282.63 33.88 2014-07-02 22:13:01.000 183 33511.55 521.32 2282.55 33.88 2014-07-02 22:13:02.000 183 33511.61 521.36 2282.51 33.88 2014-07-02 22:13:03.000 183 33511.60 521.37 2282.47 33.88 2014-07-02 22:13:04.000 183 33511.54 521.39 2282.52 33.88 2014-07-02 22:13:05.000 183 33511.53 521.37 2282.43 33.88 2014-07-02 22:13:06.000 183 33511.50 521.40 2282.52 33.88 2014-07-02 22:13:06.000 183 33511.51 521.41 2282.55 33.88 2014-07-02 22:13:08.000 183 33511.60 521.38 2282.44 33.88 2014-07-02 22:13:09.000 183 33511.50 521.36 2282.52 33.88 2014-07-02 22:13:10.000 183 33511.56 521.42 2282.53 33.88 2014-07-02 22:13:11.000 183 33511.40 521.41 2282.63 33.88 2014-07-02 22:13:12.000 183 33511.38 521.41 2282.49 33.88 2014-07-02 22:13:13.000 183 33511.54 521.42 2282.52 33.88 2014-07-02 22:13:14.000 183 33511.40 521.42 2282.63 33.88 2014-07-02 22:13:15.000 183 33511.43 521.40 2282.63 33.88 2014-07-02 22:13:16.000 183 33511.46 521.42 2282.53 33.88 2014-07-02 22:13:17.000 183 33511.42 521.44 2282.55 33.88 2014-07-02 22:13:18.000 183 33511.43 521.44 2282.58 33.88 2014-07-02 22:13:19.000 183 33511.45 521.46 2282.61 33.88 2014-07-02 22:13:19.000 183 33511.44 521.44 2282.55 33.88 2014-07-02 22:13:21.000 183 33511.35 521.41 2282.51 33.88 2014-07-02 22:13:22.000 183 33511.36 521.46 2282.57 33.88 2014-07-02 22:13:23.000 183 33511.31 521.46 2282.55 33.88 2014-07-02 22:13:24.000 183 33511.35 521.47 2282.60 33.88 2014-07-02 22:13:25.000 183 33511.31 521.45 2282.44 33.88 2014-07-02 22:13:26.000 183 33511.31 521.46 2282.56 33.88 2014-07-02 22:13:27.000 183 33511.33 521.44 2282.54 33.88 2014-07-02 22:13:28.000 183 33511.31 521.45 2282.53 33.88 2014-07-02 22:13:29.000 183 33511.32 521.47 2282.58 33.88 2014-07-02 22:13:30.000 183 33511.32 521.42 2282.60 33.88 2014-07-02 22:13:31.000 183 33511.11 521.49 2282.64 33.88 2014-07-02 22:13:32.000 183 33511.29 521.46 2282.66 33.88 2014-07-02 22:13:33.000 183 33511.19 521.45 2282.67 33.88 2014-07-02 22:13:34.000 183 33511.12 521.44 2282.56 33.88 2014-07-02 22:13:35.000 183 33511.16 521.47 2282.64 33.88 2014-07-02 22:13:36.000 183 33511.20 521.48 2282.63 33.88 2014-07-02 22:13:37.000 183 33511.14 521.51 2282.67 33.88 2014-07-02 22:13:38.000 183 33511.18 521.49 2282.53 33.88 2014-07-02 22:13:39.000 183 33511.12 521.49 2282.54 33.88 2014-07-02 22:13:40.000 183 33511.02 521.50 2282.59 33.88 2014-07-02 22:13:41.000 183 33511.01 521.51 2282.64 33.88 2014-07-02 22:13:42.000 183 33511.02 521.49 2282.69 33.88 2014-07-02 22:13:43.000 183 33511.13 521.45 2282.61 33.88 2014-07-02 22:13:44.000 183 33510.98 521.46 2282.63 33.88 2014-07-02 22:13:45.000 183 33510.93 521.45 2282.64 33.88 2014-07-02 22:13:46.000 183 33511.00 521.48 2282.68 33.88 2014-07-02 22:13:47.000 183 33511.02 521.45 2282.66 33.88 2014-07-02 22:13:48.000 183 33510.88 521.49 2282.64 33.88 2014-07-02 22:13:49.000 183 33510.95 521.49 2282.76 33.88 2014-07-02 22:13:50.000 183 33511.08 521.50 2282.66 33.88 2014-07-02 22:13:51.000 183 33510.92 521.42 2282.70 33.88 2014-07-02 22:13:52.000 183 33510.88 521.46 2282.70 33.88 2014-07-02 22:13:53.000 183 33510.93 521.46 2282.64 33.88 2014-07-02 22:13:54.000 183 33510.98 521.50 2282.76 33.88 2014-07-02 22:13:55.000 183 33510.95 521.44 2282.68 33.88 2014-07-02 22:13:56.000 183 33510.85 521.46 2282.61 33.88 2014-07-02 22:13:57.000 183 33510.85 521.46 2282.64 33.88 2014-07-02 22:13:58.000 183 33510.89 521.44 2282.78 33.88 2014-07-02 22:13:59.000 183 33510.97 521.44 2282.60 33.88 2014-07-02 22:14:00.000 183 33510.89 521.45 2282.76 33.88 2014-07-02 22:14:00.000 183 33510.96 521.43 2282.78 33.88 2014-07-02 22:14:02.000 183 33510.96 521.44 2282.72 33.88 2014-07-02 22:14:03.000 183 33510.93 521.43 2282.69 33.88 2014-07-02 22:14:04.000 183 33510.90 521.42 2282.75 33.88 2014-07-02 22:14:05.000 183 33510.96 521.40 2282.72 33.88 2014-07-02 22:14:06.000 183 33510.98 521.42 2282.70 33.88 2014-07-02 22:14:07.000 183 33510.98 521.43 2282.66 33.88 2014-07-02 22:14:08.000 183 33510.99 521.38 2282.73 33.88 2014-07-02 22:14:09.000 183 33510.85 521.41 2282.64 33.88 2014-07-02 22:14:10.000 183 33510.88 521.40 2282.64 33.88 2014-07-02 22:14:11.000 183 33510.93 521.39 2282.69 33.88 2014-07-02 22:14:12.000 183 33510.95 521.36 2282.60 33.88 2014-07-02 22:14:13.000 183 33510.88 521.35 2282.72 33.88 2014-07-02 22:14:13.000 183 33510.92 521.39 2282.64 33.88 2014-07-02 22:14:15.000 183 33510.89 521.34 2282.71 33.88 2014-07-02 22:14:16.000 183 33510.94 521.38 2282.76 33.88 2014-07-02 22:14:17.000 183 33511.07 521.36 2282.65 33.88 2014-07-02 22:14:18.000 183 33511.01 521.36 2282.68 33.88 2014-07-02 22:14:19.000 183 33510.99 521.32 2282.59 33.88 2014-07-02 22:14:20.000 183 33510.88 521.33 2282.62 33.88 2014-07-02 22:14:21.000 183 33510.89 521.31 2282.69 33.88 2014-07-02 22:14:22.000 183 33510.98 521.37 2282.67 33.88 2014-07-02 22:14:23.000 183 33510.95 521.34 2282.66 33.88 2014-07-02 22:14:24.000 183 33510.93 521.35 2282.72 33.88 2014-07-02 22:14:25.000 183 33510.99 521.33 2282.73 33.88 2014-07-02 22:14:26.000 183 33510.86 521.32 2282.65 33.88 2014-07-02 22:14:27.000 183 33510.93 521.31 2282.67 33.88 2014-07-02 22:14:28.000 183 33510.96 521.31 2282.69 33.88 2014-07-02 22:14:29.000 183 33511.02 521.32 2282.66 33.88 2014-07-02 22:14:30.000 183 33511.03 521.26 2282.69 33.88 2014-07-02 22:14:31.000 183 33510.98 521.35 2282.66 33.88 2014-07-02 22:14:32.000 183 33511.04 521.29 2282.58 33.88 2014-07-02 22:14:33.000 183 33511.01 521.30 2282.59 33.88 2014-07-02 22:14:34.000 183 33510.96 521.27 2282.60 33.88 2014-07-02 22:14:35.000 183 33510.93 521.26 2282.61 33.88 2014-07-02 22:14:36.000 183 33510.98 521.29 2282.61 33.88 2014-07-02 22:14:37.000 183 33510.93 521.27 2282.66 33.88 2014-07-02 22:14:38.000 183 33511.07 521.26 2282.74 33.88 2014-07-02 22:14:39.000 183 33510.94 521.24 2282.66 33.88 2014-07-02 22:14:40.000 183 33511.02 521.26 2282.75 33.88 2014-07-02 22:14:41.000 183 33510.93 521.30 2282.71 33.88 2014-07-02 22:14:42.000 183 33510.92 521.27 2282.61 33.88 2014-07-02 22:14:43.000 183 33511.07 521.26 2282.74 33.88 2014-07-02 22:14:44.000 183 33510.86 521.29 2282.62 33.88 2014-07-02 22:14:45.000 183 33510.92 521.28 2282.64 33.88 2014-07-02 22:14:46.000 183 33510.98 521.32 2282.61 33.88 2014-07-02 22:14:47.000 183 33510.94 521.33 2282.62 33.88 2014-07-02 22:14:48.000 183 33511.00 521.30 2282.61 33.88 2014-07-02 22:14:49.000 183 33510.92 521.29 2282.59 33.88 2014-07-02 22:14:50.000 183 33510.97 521.30 2282.61 33.88 2014-07-02 22:14:51.000 183 33510.98 521.27 2282.59 33.88 2014-07-02 22:14:52.000 183 33510.90 521.29 2282.70 33.88 2014-07-02 22:14:53.000 183 33510.99 521.30 2282.63 33.88 2014-07-02 22:14:54.000 183 33510.92 521.30 2282.60 33.88 2014-07-02 22:14:54.000 183 33511.00 521.36 2282.60 33.88 2014-07-02 22:14:56.000 183 33510.95 521.31 2282.57 33.88 2014-07-02 22:14:57.000 183 33510.86 521.33 2282.55 33.88 2014-07-02 22:14:58.000 183 33510.98 521.31 2282.64 33.88 2014-07-02 22:14:59.000 183 33510.97 521.35 2282.69 33.88 2014-07-02 22:15:00.000 183 33511.00 521.33 2282.55 33.88 2014-07-02 22:15:01.000 183 33510.88 521.31 2282.63 33.88 2014-07-02 22:15:02.000 183 33510.96 521.31 2282.65 33.88 2014-07-02 22:15:03.000 183 33510.86 521.34 2282.62 33.88 2014-07-02 22:15:04.000 183 33510.90 521.32 2282.54 33.88 2014-07-02 22:15:05.000 183 33510.93 521.31 2282.50 33.88 2014-07-02 22:15:06.000 183 33511.01 521.32 2282.54 33.88 2014-07-02 22:15:07.000 183 33510.95 521.32 2282.64 33.88 2014-07-02 22:15:07.000 183 33510.89 521.31 2282.64 33.88 2014-07-02 22:15:09.000 183 33511.00 521.30 2282.58 33.88 2014-07-02 22:15:10.000 183 33510.94 521.34 2282.59 33.88 2014-07-02 22:15:11.000 183 33510.97 521.37 2282.63 33.88 2014-07-02 22:15:12.000 183 33511.01 521.38 2282.61 33.88 2014-07-02 22:15:13.000 183 33510.91 521.36 2282.63 33.88 2014-07-02 22:15:14.000 183 33511.01 521.29 2282.56 33.88 2014-07-02 22:15:15.000 183 33510.97 521.28 2282.60 33.88 2014-07-02 22:15:16.000 183 33510.90 521.32 2282.59 33.88 2014-07-02 22:15:17.000 183 33511.01 521.35 2282.52 33.88 2014-07-02 22:15:18.000 183 33510.89 521.32 2282.55 33.88 2014-07-02 22:15:19.000 183 33511.08 521.32 2282.64 33.88 2014-07-02 22:15:20.000 183 33511.08 521.31 2282.66 33.88 2014-07-02 22:15:21.000 183 33511.01 521.30 2282.60 33.88 2014-07-02 22:15:22.000 183 33511.04 521.29 2282.67 33.88 2014-07-02 22:15:23.000 183 33511.05 521.30 2282.58 33.88 2014-07-02 22:15:24.000 183 33511.05 521.34 2282.65 33.88 2014-07-02 22:15:25.000 183 33511.13 521.31 2282.65 33.88 2014-07-02 22:15:26.000 183 33511.15 521.29 2282.60 33.88 2014-07-02 22:15:27.000 183 33511.11 521.34 2282.50 33.88 2014-07-02 22:15:28.000 183 33511.03 521.34 2282.57 33.88 2014-07-02 22:15:29.000 183 33511.17 521.27 2282.57 33.88 2014-07-02 22:15:30.000 183 33511.08 521.24 2282.59 33.88 2014-07-02 22:15:31.000 183 33511.09 521.32 2282.51 33.88 2014-07-02 22:15:32.000 183 33511.14 521.30 2282.61 33.88 2014-07-02 22:15:33.000 183 33511.20 521.29 2282.59 33.88 2014-07-02 22:15:34.000 183 33511.17 521.28 2282.60 33.88 2014-07-02 22:15:35.000 183 33511.22 521.28 2282.54 33.88 2014-07-02 22:15:36.000 183 33511.21 521.34 2282.54 33.88 2014-07-02 22:15:37.000 183 33511.09 521.30 2282.49 33.88 2014-07-02 22:15:38.000 183 33511.12 521.35 2282.53 33.88 2014-07-02 22:15:39.000 183 33511.16 521.35 2282.55 33.88 2014-07-02 22:15:40.000 183 33511.19 521.37 2282.50 33.88 2014-07-02 22:15:41.000 183 33511.20 521.37 2282.56 33.88 2014-07-02 22:15:42.000 183 33511.21 521.39 2282.53 33.88 2014-07-02 22:15:43.000 183 33511.21 521.38 2282.53 33.88 2014-07-02 22:15:44.000 183 33511.23 521.37 2282.45 33.88 2014-07-02 22:15:45.000 183 33511.17 521.36 2282.54 33.88 2014-07-02 22:15:46.000 183 33511.24 521.35 2282.58 33.88 2014-07-02 22:15:47.000 183 33511.25 521.35 2282.49 33.88 2014-07-02 22:15:48.000 183 33511.19 521.36 2282.47 33.88 2014-07-02 22:15:48.000 183 33511.29 521.38 2282.58 33.88 2014-07-02 22:15:50.000 183 33511.21 521.42 2282.42 33.88 2014-07-02 22:15:51.000 183 33511.17 521.41 2282.44 33.88 2014-07-02 22:15:52.000 183 33511.12 521.47 2282.49 33.88 2014-07-02 22:15:53.000 183 33511.24 521.40 2282.53 33.88 2014-07-02 22:15:54.000 183 33511.23 521.42 2282.54 33.88 2014-07-02 22:15:55.000 183 33511.16 521.40 2282.52 33.88 2014-07-02 22:15:56.000 183 33511.16 521.43 2282.57 33.88 2014-07-02 22:15:57.000 183 33511.17 521.43 2282.55 33.88 2014-07-02 22:15:58.000 183 33511.20 521.46 2282.45 33.88 2014-07-02 22:15:59.000 183 33511.18 521.47 2282.48 33.88 2014-07-02 22:16:00.000 183 33511.28 521.46 2282.53 33.88 2014-07-02 22:16:01.000 183 33511.24 521.46 2282.49 33.88 2014-07-02 22:16:01.000 183 33511.15 521.44 2282.55 33.88 2014-07-02 22:16:03.000 183 33511.11 521.46 2282.50 33.88 2014-07-02 22:16:04.000 183 33511.12 521.47 2282.54 33.88 2014-07-02 22:16:05.000 183 33511.19 521.47 2282.53 33.88 2014-07-02 22:16:06.000 183 33511.09 521.49 2282.65 33.88 2014-07-02 22:16:07.000 183 33511.10 521.49 2282.61 33.88 2014-07-02 22:16:08.000 183 33511.19 521.49 2282.56 33.88 2014-07-02 22:16:09.000 183 33511.08 521.48 2282.57 33.88 2014-07-02 22:16:10.000 183 33511.10 521.46 2282.59 33.88 2014-07-02 22:16:11.000 183 33511.10 521.49 2282.55 33.88 2014-07-02 22:16:12.000 183 33511.15 521.47 2282.54 33.88 2014-07-02 22:16:13.000 183 33511.01 521.50 2282.57 33.88 2014-07-02 22:16:14.000 183 33511.13 521.48 2282.57 33.88 2014-07-02 22:16:15.000 183 33511.07 521.46 2282.59 33.88 2014-07-02 22:16:16.000 183 33511.08 521.53 2282.58 33.88 2014-07-02 22:16:17.000 183 33511.07 521.44 2282.58 33.88 2014-07-02 22:16:18.000 183 33511.00 521.48 2282.59 33.88 2014-07-02 22:16:19.000 183 33511.02 521.47 2282.69 33.88 2014-07-02 22:16:20.000 183 33510.96 521.43 2282.53 33.88 2014-07-02 22:16:21.000 183 33511.01 521.44 2282.55 33.88 2014-07-02 22:16:22.000 183 33510.98 521.46 2282.66 33.88 2014-07-02 22:16:23.000 183 33511.05 521.45 2282.62 33.88 2014-07-02 22:16:24.000 183 33511.08 521.47 2282.62 33.88 2014-07-02 22:16:25.000 183 33510.98 521.47 2282.60 33.88 2014-07-02 22:16:26.000 183 33511.01 521.43 2282.65 33.88 2014-07-02 22:16:27.000 183 33510.96 521.40 2282.67 33.88 2014-07-02 22:16:28.000 183 33510.99 521.42 2282.54 33.88 2014-07-02 22:16:29.000 183 33510.98 521.46 2282.60 33.88 2014-07-02 22:16:30.000 183 33510.99 521.47 2282.60 33.88 2014-07-02 22:16:31.000 183 33510.95 521.44 2282.64 33.88 2014-07-02 22:16:32.000 183 33511.08 521.44 2282.66 33.88 2014-07-02 22:16:33.000 183 33510.94 521.46 2282.64 33.88 2014-07-02 22:16:34.000 183 33510.93 521.40 2282.63 33.88 2014-07-02 22:16:35.000 183 33510.93 521.40 2282.64 33.88 2014-07-02 22:16:36.000 183 33510.88 521.45 2282.61 33.88 2014-07-02 22:16:37.000 183 33510.95 521.41 2282.60 33.88 2014-07-02 22:16:38.000 183 33510.89 521.43 2282.67 33.88 2014-07-02 22:16:39.000 183 33510.90 521.41 2282.71 33.88 2014-07-02 22:16:40.000 183 33510.90 521.38 2282.70 33.88 2014-07-02 22:16:41.000 183 33510.96 521.40 2282.63 33.88 2014-07-02 22:16:42.000 183 33510.90 521.42 2282.67 33.88 2014-07-02 22:16:42.000 183 33510.82 521.38 2282.65 33.88 2014-07-02 22:16:44.000 183 33510.89 521.38 2282.61 33.88 2014-07-02 22:16:45.000 183 33510.88 521.38 2282.57 33.88 2014-07-02 22:16:46.000 183 33510.91 521.39 2282.77 33.88 2014-07-02 22:16:47.000 183 33510.89 521.38 2282.63 33.88 2014-07-02 22:16:48.000 183 33510.82 521.35 2282.63 33.88 2014-07-02 22:16:49.000 183 33510.85 521.38 2282.70 33.88 2014-07-02 22:16:50.000 183 33510.86 521.37 2282.68 33.88 2014-07-02 22:16:51.000 183 33510.78 521.37 2282.65 33.88 2014-07-02 22:16:52.000 183 33510.84 521.33 2282.76 33.88 2014-07-02 22:16:53.000 183 33510.79 521.33 2282.72 33.88 2014-07-02 22:16:54.000 183 33510.82 521.35 2282.58 33.88 2014-07-02 22:16:55.000 183 33510.92 521.33 2282.72 33.88 2014-07-02 22:16:55.000 183 33510.76 521.32 2282.78 33.88 2014-07-02 22:16:57.000 183 33510.84 521.34 2282.71 33.88 2014-07-02 22:16:58.000 183 33510.73 521.29 2282.72 33.88 2014-07-02 22:16:59.000 183 33510.86 521.28 2282.66 33.88 2014-07-02 22:17:00.000 183 33510.83 521.30 2282.68 33.88 2014-07-02 22:17:01.000 183 33510.85 521.28 2282.59 33.88 2014-07-02 22:17:02.000 183 33510.89 521.21 2282.68 33.88 2014-07-02 22:17:03.000 183 33510.82 521.21 2282.62 33.88 2014-07-02 22:17:04.000 183 33510.88 521.27 2282.67 33.88 2014-07-02 22:17:05.000 183 33510.80 521.23 2282.67 33.88 2014-07-02 22:17:06.000 183 33510.91 521.23 2282.64 33.88 2014-07-02 22:17:07.000 183 33510.85 521.21 2282.65 33.88 2014-07-02 22:17:08.000 183 33510.77 521.19 2282.66 33.88 2014-07-02 22:17:09.000 183 33510.84 521.17 2282.63 33.88 2014-07-02 22:17:10.000 183 33510.73 521.18 2282.63 33.88 2014-07-02 22:17:11.000 183 33510.86 521.13 2282.63 33.88 2014-07-02 22:17:12.000 183 33510.79 521.15 2282.62 33.88 2014-07-02 22:17:13.000 183 33510.77 521.15 2282.73 33.88 2014-07-02 22:17:14.000 183 33510.85 521.16 2282.62 33.88 2014-07-02 22:17:15.000 183 33510.79 521.13 2282.60 33.88 2014-07-02 22:17:16.000 183 33510.86 521.16 2282.66 33.88 2014-07-02 22:17:17.000 183 33510.92 521.19 2282.61 33.88 2014-07-02 22:17:18.000 183 33510.86 521.15 2282.62 33.88 2014-07-02 22:17:19.000 183 33510.89 521.14 2282.67 33.88 2014-07-02 22:17:20.000 183 33510.88 521.14 2282.70 33.88 2014-07-02 22:17:21.000 183 33510.89 521.11 2282.67 33.88 2014-07-02 22:17:22.000 183 33510.90 521.12 2282.63 33.88 2014-07-02 22:17:23.000 183 33510.92 521.12 2282.71 33.88 2014-07-02 22:17:24.000 183 33510.87 521.10 2282.67 33.88 2014-07-02 22:17:25.000 183 33510.95 521.10 2282.69 33.88 2014-07-02 22:17:26.000 183 33510.92 521.09 2282.61 33.88 2014-07-02 22:17:27.000 183 33510.88 521.07 2282.63 33.88 2014-07-02 22:17:28.000 183 33510.95 521.12 2282.60 33.88 2014-07-02 22:17:29.000 183 33510.92 521.11 2282.63 33.88 2014-07-02 22:17:30.000 183 33510.86 521.08 2282.61 33.88 2014-07-02 22:17:31.000 183 33510.95 521.08 2282.68 33.88 2014-07-02 22:17:32.000 183 33510.95 521.09 2282.59 33.88 2014-07-02 22:17:33.000 183 33510.87 521.09 2282.51 33.88 2014-07-02 22:17:34.000 183 33510.89 521.10 2282.64 33.88 2014-07-02 22:17:35.000 183 33510.95 521.07 2282.62 33.88 2014-07-02 22:17:36.000 183 33510.92 521.08 2282.63 33.88 2014-07-02 22:17:36.000 183 33510.97 521.08 2282.60 33.88 2014-07-02 22:17:38.000 183 33510.98 521.10 2282.66 33.88 2014-07-02 22:17:39.000 183 33510.96 521.06 2282.57 33.88 2014-07-02 22:17:40.000 183 33510.95 521.05 2282.65 33.88 2014-07-02 22:17:41.000 183 33510.96 521.06 2282.52 33.88 2014-07-02 22:17:42.000 183 33511.08 521.10 2282.61 33.88 2014-07-02 22:17:43.000 183 33510.98 521.14 2282.57 33.88 2014-07-02 22:17:44.000 183 33510.85 521.07 2282.55 33.88 2014-07-02 22:17:45.000 183 33510.93 521.07 2282.61 33.88 2014-07-02 22:17:46.000 183 33510.96 521.05 2282.55 33.88 2014-07-02 22:17:47.000 183 33510.96 521.04 2282.66 33.88 2014-07-02 22:17:48.000 183 33510.92 521.10 2282.60 33.88 2014-07-02 22:17:49.000 183 33510.99 521.06 2282.54 33.88 2014-07-02 22:17:49.000 183 33510.98 521.06 2282.60 33.88 2014-07-02 22:17:51.000 183 33511.02 521.03 2282.55 33.88 2014-07-02 22:17:52.000 183 33510.98 521.10 2282.59 33.88 2014-07-02 22:17:53.000 183 33511.05 521.05 2282.53 33.88 2014-07-02 22:17:54.000 183 33510.90 521.00 2282.52 33.88 2014-07-02 22:17:55.000 183 33510.96 521.00 2282.63 33.88 2014-07-02 22:17:56.000 183 33510.99 521.04 2282.59 33.88 2014-07-02 22:17:57.000 183 33510.94 521.06 2282.54 33.88 2014-07-02 22:17:58.000 183 33510.93 521.03 2282.54 33.88 2014-07-02 22:17:59.000 183 33511.05 521.02 2282.57 33.88 2014-07-02 22:18:00.000 183 33510.81 521.05 2282.70 33.88 2014-07-02 22:18:01.000 183 33511.05 521.02 2282.54 33.88 2014-07-02 22:18:02.000 183 33511.02 521.04 2282.64 33.88 2014-07-02 22:18:03.000 183 33510.99 521.05 2282.61 33.88 2014-07-02 22:18:04.000 183 33511.04 521.03 2282.53 33.88 2014-07-02 22:18:05.000 183 33510.95 521.03 2282.57 33.88 2014-07-02 22:18:06.000 183 33510.98 521.04 2282.59 33.88 2014-07-02 22:18:07.000 183 33511.02 521.00 2282.61 33.88 2014-07-02 22:18:08.000 183 33511.05 521.03 2282.52 33.88 2014-07-02 22:18:09.000 183 33511.07 521.02 2282.57 33.88 2014-07-02 22:18:10.000 183 33510.99 521.00 2282.61 33.88 2014-07-02 22:18:11.000 183 33511.06 521.02 2282.54 33.88 2014-07-02 22:18:12.000 183 33510.99 521.04 2282.59 33.88 2014-07-02 22:18:13.000 183 33511.03 521.01 2282.48 33.88 2014-07-02 22:18:14.000 183 33511.09 521.03 2282.54 33.88 2014-07-02 22:18:15.000 183 33511.03 521.03 2282.53 33.88 2014-07-02 22:18:16.000 183 33511.08 521.10 2282.52 33.88 2014-07-02 22:18:17.000 183 33511.10 521.03 2282.67 33.88 2014-07-02 22:18:18.000 183 33511.03 521.03 2282.51 33.88 2014-07-02 22:18:19.000 183 33511.17 521.04 2282.57 33.88 2014-07-02 22:18:20.000 183 33511.10 521.10 2282.53 33.88 2014-07-02 22:18:21.000 183 33511.05 521.07 2282.48 33.88 2014-07-02 22:18:22.000 183 33511.06 521.06 2282.58 33.88 2014-07-02 22:18:23.000 183 33511.14 521.04 2282.46 33.88 2014-07-02 22:18:24.000 183 33511.20 521.08 2282.54 33.88 2014-07-02 22:18:25.000 183 33511.20 521.07 2282.55 33.88 2014-07-02 22:18:26.000 183 33511.05 521.07 2282.59 33.88 2014-07-02 22:18:27.000 183 33511.11 521.09 2282.61 33.88 2014-07-02 22:18:28.000 183 33511.15 521.06 2282.49 33.88 2014-07-02 22:18:29.000 183 33511.05 521.07 2282.56 33.88 2014-07-02 22:18:30.000 183 33511.22 521.06 2282.53 33.88 2014-07-02 22:18:30.000 183 33511.14 521.07 2282.51 33.88 2014-07-02 22:18:32.000 183 33511.16 521.13 2282.50 33.88 2014-07-02 22:18:33.000 183 33511.11 521.14 2282.52 33.88 2014-07-02 22:18:34.000 183 33511.13 521.12 2282.52 33.88 2014-07-02 22:18:35.000 183 33511.21 521.10 2282.60 33.88 2014-07-02 22:18:36.000 183 33511.18 521.11 2282.51 33.88 2014-07-02 22:18:37.000 183 33511.22 521.12 2282.51 33.88 2014-07-02 22:18:38.000 183 33511.09 521.13 2282.46 33.88 2014-07-02 22:18:39.000 183 33511.15 521.11 2282.47 33.88 2014-07-02 22:18:40.000 183 33511.11 521.13 2282.61 33.88 2014-07-02 22:18:41.000 183 33511.13 521.16 2282.49 33.88 2014-07-02 22:18:42.000 183 33511.20 521.16 2282.48 33.88 2014-07-02 22:18:43.000 183 33511.29 521.17 2282.45 33.88 2014-07-02 22:18:43.000 183 33511.15 521.12 2282.65 33.88 2014-07-02 22:18:45.000 183 33511.13 521.13 2282.49 33.88 2014-07-02 22:18:46.000 183 33511.24 521.14 2282.54 33.88 2014-07-02 22:18:47.000 183 33511.19 521.16 2282.57 33.88 2014-07-02 22:18:48.000 183 33511.22 521.13 2282.59 33.88 2014-07-02 22:18:49.000 183 33511.17 521.19 2282.51 33.88 2014-07-02 22:18:50.000 183 33511.24 521.14 2282.47 33.88 2014-07-02 22:18:51.000 183 33511.26 521.16 2282.54 33.88 2014-07-02 22:18:52.000 183 33511.26 521.18 2282.53 33.88 2014-07-02 22:18:53.000 183 33511.30 521.22 2282.56 33.88 2014-07-02 22:18:54.000 183 33511.18 521.20 2282.52 33.88 2014-07-02 22:18:55.000 183 33511.23 521.24 2282.49 33.88 2014-07-02 22:18:56.000 183 33511.39 521.20 2282.46 33.88 2014-07-02 22:18:57.000 183 33511.30 521.18 2282.45 33.88 2014-07-02 22:18:58.000 183 33511.29 521.19 2282.58 33.88 2014-07-02 22:18:59.000 183 33511.27 521.21 2282.59 33.88 2014-07-02 22:19:00.000 183 33511.22 521.20 2282.45 33.88 2014-07-02 22:19:01.000 183 33511.35 521.25 2282.63 33.88 2014-07-02 22:19:02.000 183 33511.27 521.23 2282.54 33.88 2014-07-02 22:19:03.000 183 33511.28 521.24 2282.47 33.88 2014-07-02 22:19:04.000 183 33511.26 521.27 2282.55 33.88 2014-07-02 22:19:05.000 183 33511.23 521.26 2282.47 33.88 2014-07-02 22:19:06.000 183 33511.30 521.21 2282.59 33.88 2014-07-02 22:19:07.000 183 33511.29 521.28 2282.59 33.88 2014-07-02 22:19:08.000 183 33511.25 521.24 2282.53 33.88 2014-07-02 22:19:09.000 183 33511.32 521.27 2282.54 33.88 2014-07-02 22:19:10.000 183 33511.26 521.26 2282.55 33.88 2014-07-02 22:19:11.000 183 33511.26 521.27 2282.52 33.88 2014-07-02 22:19:12.000 183 33511.26 521.27 2282.51 33.88 2014-07-02 22:19:13.000 183 33511.30 521.29 2282.49 33.88 2014-07-02 22:19:14.000 183 33511.24 521.24 2282.54 33.88 2014-07-02 22:19:15.000 183 33511.24 521.24 2282.58 33.88 2014-07-02 22:19:16.000 183 33511.23 521.30 2282.59 33.88 2014-07-02 22:19:17.000 183 33511.33 521.26 2282.57 33.88 2014-07-02 22:19:18.000 183 33511.29 521.27 2282.56 33.88 2014-07-02 22:19:19.000 183 33511.27 521.36 2282.54 33.88 2014-07-02 22:19:20.000 183 33511.18 521.31 2282.55 33.88 2014-07-02 22:19:21.000 183 33511.15 521.28 2282.55 33.88 2014-07-02 22:19:22.000 183 33511.15 521.32 2282.55 33.88 2014-07-02 22:19:23.000 183 33511.23 521.29 2282.62 33.88 2014-07-02 22:19:24.000 183 33511.11 521.32 2282.52 33.88 2014-07-02 22:19:24.000 183 33511.17 521.33 2282.56 33.88 2014-07-02 22:19:26.000 183 33511.16 521.31 2282.57 33.88 2014-07-02 22:19:27.000 183 33511.20 521.30 2282.59 33.88 2014-07-02 22:19:28.000 183 33511.14 521.31 2282.61 33.88 2014-07-02 22:19:29.000 183 33511.16 521.29 2282.63 33.88 2014-07-02 22:19:30.000 183 33511.15 521.29 2282.64 33.88 2014-07-02 22:19:31.000 183 33511.18 521.29 2282.60 33.88 2014-07-02 22:19:32.000 183 33511.22 521.36 2282.61 33.88 2014-07-02 22:19:33.000 183 33511.24 521.31 2282.61 33.88 2014-07-02 22:19:34.000 183 33511.20 521.34 2282.56 33.88 2014-07-02 22:19:35.000 183 33511.12 521.32 2282.61 33.88 2014-07-02 22:19:36.000 183 33511.16 521.34 2282.60 33.88 2014-07-02 22:19:37.000 183 33511.09 521.35 2282.69 33.88 2014-07-02 22:19:37.000 183 33511.20 521.34 2282.69 33.88 2014-07-02 22:19:39.000 183 33511.18 521.32 2282.76 33.88 2014-07-02 22:19:40.000 183 33511.15 521.32 2282.68 33.88 2014-07-02 22:19:41.000 183 33511.18 521.35 2282.68 33.88 2014-07-02 22:19:42.000 183 33511.23 521.34 2282.70 33.88 2014-07-02 22:19:43.000 183 33511.15 521.32 2282.67 33.88 2014-07-02 22:19:44.000 183 33511.19 521.41 2282.63 33.88 2014-07-02 22:19:45.000 183 33511.17 521.36 2282.69 33.88 2014-07-02 22:19:46.000 183 33511.15 521.35 2282.62 33.88 2014-07-02 22:19:47.000 183 33511.21 521.40 2282.64 33.88 2014-07-02 22:19:48.000 183 33511.22 521.34 2282.64 33.88 2014-07-02 22:19:49.000 183 33511.20 521.38 2282.63 33.88 2014-07-02 22:19:50.000 183 33511.20 521.39 2282.66 33.88 2014-07-02 22:19:51.000 183 33511.17 521.35 2282.67 33.88 2014-07-02 22:19:52.000 183 33511.13 521.34 2282.60 33.88 2014-07-02 22:19:53.000 183 33511.26 521.41 2282.67 33.88 2014-07-02 22:19:54.000 183 33511.15 521.38 2282.63 33.88 2014-07-02 22:19:55.000 183 33511.09 521.39 2282.59 33.88 2014-07-02 22:19:56.000 183 33511.27 521.41 2282.67 33.88 2014-07-02 22:19:57.000 183 33511.17 521.37 2282.66 33.88 2014-07-02 22:19:58.000 183 33511.15 521.38 2282.60 33.88 2014-07-02 22:19:59.000 183 33511.18 521.39 2282.61 33.88 2014-07-02 22:20:00.000 183 33511.20 521.39 2282.71 33.88 2014-07-02 22:20:01.000 183 33511.18 521.43 2282.63 33.88 2014-07-02 22:20:02.000 183 33511.29 521.42 2282.66 33.88 2014-07-02 22:20:03.000 183 33511.20 521.45 2282.64 33.88 2014-07-02 22:20:04.000 183 33511.15 521.43 2282.60 33.88 2014-07-02 22:20:05.000 183 33511.26 521.46 2282.60 33.88 2014-07-02 22:20:06.000 183 33511.20 521.48 2282.72 33.88 2014-07-02 22:20:07.000 183 33511.12 521.41 2282.69 33.88 2014-07-02 22:20:08.000 183 33511.16 521.42 2282.72 33.88 2014-07-02 22:20:09.000 183 33511.27 521.44 2282.70 33.88 2014-07-02 22:20:10.000 183 33511.21 521.40 2282.65 33.88 2014-07-02 22:20:11.000 183 33511.22 521.44 2282.69 33.88 2014-07-02 22:20:12.000 183 33511.26 521.43 2282.76 33.88 2014-07-02 22:20:13.000 183 33511.16 521.43 2282.70 33.88 2014-07-02 22:20:14.000 183 33511.14 521.50 2282.75 33.88 2014-07-02 22:20:15.000 183 33511.27 521.47 2282.71 33.88 2014-07-02 22:20:16.000 183 33511.27 521.46 2282.72 33.88 2014-07-02 22:20:17.000 183 33511.19 521.45 2282.73 33.88 2014-07-02 22:20:18.000 183 33511.22 521.51 2282.67 33.88 2014-07-02 22:20:18.000 183 33511.24 521.48 2282.64 33.88 2014-07-02 22:20:20.000 183 33511.22 521.52 2282.61 33.88 2014-07-02 22:20:21.000 183 33511.26 521.48 2282.70 33.88 2014-07-02 22:20:22.000 183 33511.23 521.50 2282.64 33.88 2014-07-02 22:20:23.000 183 33511.26 521.53 2282.76 33.88 2014-07-02 22:20:24.000 183 33511.27 521.53 2282.73 33.88 2014-07-02 22:20:25.000 183 33511.27 521.58 2282.70 33.88 2014-07-02 22:20:26.000 183 33511.19 521.54 2282.65 33.88 2014-07-02 22:20:27.000 183 33511.24 521.54 2282.72 33.88 2014-07-02 22:20:28.000 183 33511.19 521.52 2282.65 33.88 2014-07-02 22:20:29.000 183 33511.20 521.54 2282.69 33.88 2014-07-02 22:20:30.000 183 33511.32 521.52 2282.70 33.88 2014-07-02 22:20:31.000 183 33511.29 521.59 2282.75 33.88 2014-07-02 22:20:31.000 183 33511.22 521.56 2282.71 33.88 2014-07-02 22:20:33.000 183 33511.28 521.55 2282.65 33.88 2014-07-02 22:20:34.000 183 33511.26 521.57 2282.68 33.88 2014-07-02 22:20:35.000 183 33511.24 521.60 2282.75 33.88 2014-07-02 22:20:36.000 183 33511.17 521.57 2282.79 33.88 2014-07-02 22:20:37.000 183 33511.24 521.57 2282.85 33.88 2014-07-02 22:20:38.000 183 33511.21 521.56 2282.76 33.88 2014-07-02 22:20:39.000 183 33511.21 521.64 2282.78 33.88 2014-07-02 22:20:40.000 183 33511.27 521.62 2282.82 33.88 2014-07-02 22:20:41.000 183 33511.12 521.63 2282.79 33.88 2014-07-02 22:20:42.000 183 33511.25 521.61 2282.84 33.88 2014-07-02 22:20:43.000 183 33511.24 521.65 2282.74 33.88 2014-07-02 22:20:44.000 183 33511.20 521.61 2282.81 33.88 2014-07-02 22:20:45.000 183 33511.19 521.65 2282.71 33.88 2014-07-02 22:20:46.000 183 33511.24 521.65 2282.78 33.88 2014-07-02 22:20:47.000 183 33511.17 521.61 2282.73 33.88 2014-07-02 22:20:48.000 183 33511.20 521.62 2282.72 33.88 2014-07-02 22:20:49.000 183 33511.19 521.63 2282.85 33.88 2014-07-02 22:20:50.000 183 33511.05 521.61 2282.76 33.88 2014-07-02 22:20:51.000 183 33511.15 521.62 2282.82 33.88 2014-07-02 22:20:52.000 183 33511.10 521.62 2282.81 33.88 2014-07-02 22:20:53.000 183 33511.14 521.62 2282.76 33.88 2014-07-02 22:20:54.000 183 33511.06 521.64 2282.80 33.88 2014-07-02 22:20:55.000 183 33511.05 521.66 2282.87 33.88 2014-07-02 22:20:56.000 183 33511.08 521.66 2282.77 33.88 2014-07-02 22:20:57.000 183 33511.23 521.71 2282.79 33.88 2014-07-02 22:20:58.000 183 33511.15 521.68 2282.76 33.88 2014-07-02 22:20:59.000 183 33511.12 521.67 2282.83 33.88 2014-07-02 22:21:00.000 183 33511.10 521.64 2282.78 33.88 2014-07-02 22:21:01.000 183 33511.05 521.65 2282.82 33.88 2014-07-02 22:21:02.000 183 33511.12 521.68 2282.78 33.88 2014-07-02 22:21:03.000 183 33511.10 521.68 2282.80 33.88 2014-07-02 22:21:04.000 183 33511.12 521.66 2282.83 33.88 2014-07-02 22:21:05.000 183 33511.08 521.72 2282.74 33.88 2014-07-02 22:21:06.000 183 33511.12 521.66 2282.84 33.88 2014-07-02 22:21:07.000 183 33511.02 521.70 2282.82 33.88 2014-07-02 22:21:08.000 183 33511.10 521.72 2282.88 33.88 2014-07-02 22:21:09.000 183 33511.02 521.69 2282.85 33.88 2014-07-02 22:21:10.000 183 33510.96 521.68 2282.80 33.88 2014-07-02 22:21:11.000 183 33511.07 521.65 2282.85 33.88 2014-07-02 22:21:12.000 183 33511.08 521.68 2282.86 33.88 2014-07-02 22:21:12.000 183 33511.00 521.68 2282.76 33.88 2014-07-02 22:21:14.000 183 33511.05 521.68 2282.89 33.88 2014-07-02 22:21:15.000 183 33511.01 521.64 2282.90 33.88 2014-07-02 22:21:16.000 183 33511.01 521.72 2282.95 33.88 2014-07-02 22:21:17.000 183 33511.08 521.74 2282.84 33.88 2014-07-02 22:21:18.000 183 33511.08 521.65 2282.80 33.88 2014-07-02 22:21:19.000 183 33511.04 521.69 2282.86 33.88 2014-07-02 22:21:20.000 183 33511.04 521.71 2282.92 33.88 2014-07-02 22:21:21.000 183 33511.15 521.75 2282.95 33.88 2014-07-02 22:21:22.000 183 33511.01 521.74 2282.97 33.88 2014-07-02 22:21:23.000 183 33511.05 521.74 2282.95 33.88 2014-07-02 22:21:24.000 183 33510.96 521.72 2282.89 33.88 2014-07-02 22:21:25.000 183 33510.98 521.74 2282.84 33.88 2014-07-02 22:21:25.000 183 33510.95 521.72 2282.93 33.88 2014-07-02 22:21:27.000 183 33511.01 521.77 2282.87 33.88 2014-07-02 22:21:28.000 183 33510.98 521.78 2282.84 33.88 2014-07-02 22:21:29.000 183 33511.01 521.81 2282.97 33.88 2014-07-02 22:21:30.000 183 33510.98 521.77 2282.86 33.88 2014-07-02 22:21:31.000 183 33510.97 521.74 2282.92 33.88 2014-07-02 22:21:32.000 183 33510.98 521.75 2282.95 33.88 2014-07-02 22:21:33.000 183 33511.02 521.76 2282.95 33.88 2014-07-02 22:21:34.000 183 33511.04 521.77 2282.89 33.88 2014-07-02 22:21:35.000 183 33510.96 521.77 2282.97 33.88 2014-07-02 22:21:36.000 183 33510.94 521.81 2282.85 33.88 2014-07-02 22:21:37.000 183 33510.99 521.84 2282.89 33.88 2014-07-02 22:21:38.000 183 33510.96 521.79 2282.90 33.88 2014-07-02 22:21:39.000 183 33510.88 521.79 2282.95 33.88 2014-07-02 22:21:40.000 183 33510.93 521.78 2282.87 33.88 2014-07-02 22:21:41.000 183 33510.95 521.79 2282.82 33.88 2014-07-02 22:21:42.000 183 33511.00 521.78 2282.94 33.88 2014-07-02 22:21:43.000 183 33510.93 521.84 2282.87 33.88 2014-07-02 22:21:44.000 183 33510.90 521.83 2282.98 33.88 2014-07-02 22:21:45.000 183 33510.99 521.82 2282.89 33.88 2014-07-02 22:21:46.000 183 33510.97 521.82 2282.91 33.88 2014-07-02 22:21:47.000 183 33510.96 521.90 2282.93 33.88 2014-07-02 22:21:48.000 183 33510.99 521.90 2282.96 33.88 2014-07-02 22:21:49.000 183 33510.97 521.87 2282.95 33.88 2014-07-02 22:21:50.000 183 33510.93 521.89 2283.06 33.88 2014-07-02 22:21:51.000 183 33510.90 521.86 2282.83 33.88 2014-07-02 22:21:52.000 183 33510.96 521.89 2282.81 33.88 2014-07-02 22:21:53.000 183 33511.01 521.87 2282.88 33.88 2014-07-02 22:21:54.000 183 33510.88 521.89 2282.93 33.88 2014-07-02 22:21:55.000 183 33510.93 521.88 2282.97 33.88 2014-07-02 22:21:56.000 183 33510.95 521.90 2282.87 33.88 2014-07-02 22:21:57.000 183 33510.85 521.93 2282.92 33.88 2014-07-02 22:21:58.000 183 33510.85 521.92 2282.89 33.88 2014-07-02 22:21:59.000 183 33510.96 521.91 2282.89 33.88 2014-07-02 22:22:00.000 183 33510.77 521.93 2282.93 33.88 2014-07-02 22:22:01.000 183 33510.82 521.94 2282.89 33.88 2014-07-02 22:22:02.000 183 33510.95 521.98 2282.92 33.88 2014-07-02 22:22:03.000 183 33510.90 521.99 2282.95 33.88 2014-07-02 22:22:04.000 183 33510.85 521.99 2282.95 33.88 2014-07-02 22:22:05.000 183 33510.82 521.95 2282.89 33.88 2014-07-02 22:22:06.000 183 33510.92 521.97 2282.86 33.88 2014-07-02 22:22:06.000 183 33510.84 521.98 2282.94 33.88 2014-07-02 22:22:08.000 183 33510.76 522.04 2282.92 33.88 2014-07-02 22:22:09.000 183 33510.74 522.01 2282.98 33.88 2014-07-02 22:22:10.000 183 33510.82 522.02 2283.01 33.88 2014-07-02 22:22:11.000 183 33510.84 522.07 2283.01 33.88 2014-07-02 22:22:12.000 183 33510.79 522.03 2282.86 33.88 2014-07-02 22:22:13.000 183 33510.76 522.02 2282.97 33.88 2014-07-02 22:22:14.000 183 33510.62 522.07 2283.01 33.88 2014-07-02 22:22:15.000 183 33510.72 522.05 2282.94 33.88 2014-07-02 22:22:16.000 183 33510.77 522.04 2282.89 33.88 2014-07-02 22:22:17.000 183 33510.80 522.03 2283.03 33.88 2014-07-02 22:22:18.000 183 33510.71 522.07 2282.98 33.88 2014-07-02 22:22:19.000 183 33510.74 522.02 2283.01 33.88 2014-07-02 22:22:19.000 183 33510.81 522.07 2282.94 33.88 2014-07-02 22:22:21.000 183 33510.68 522.09 2283.02 33.88 2014-07-02 22:22:22.000 183 33510.74 522.07 2282.96 33.88 2014-07-02 22:22:23.000 183 33510.68 522.05 2282.98 33.88 2014-07-02 22:22:24.000 183 33510.73 522.12 2283.05 33.88 2014-07-02 22:22:25.000 183 33510.67 522.13 2283.04 33.88 2014-07-02 22:22:26.000 183 33510.68 522.14 2282.99 33.88 2014-07-02 22:22:27.000 183 33510.66 522.14 2282.96 33.88 2014-07-02 22:22:28.000 183 33510.60 522.12 2282.94 33.88 2014-07-02 22:22:29.000 183 33510.70 522.13 2282.95 33.88 2014-07-02 22:22:30.000 183 33510.61 522.14 2283.04 33.88 2014-07-02 22:22:31.000 183 33510.67 522.17 2283.00 33.88 2014-07-02 22:22:32.000 183 33510.56 522.17 2283.01 33.88 2014-07-02 22:22:33.000 183 33510.61 522.14 2282.96 33.88 2014-07-02 22:22:34.000 183 33510.58 522.13 2282.94 33.88 2014-07-02 22:22:35.000 183 33510.68 522.18 2283.10 33.88 2014-07-02 22:22:36.000 183 33510.66 522.19 2283.03 33.88 2014-07-02 22:22:37.000 183 33510.54 522.16 2283.05 33.88 2014-07-02 22:22:38.000 183 33510.67 522.14 2283.09 33.88 2014-07-02 22:22:39.000 183 33510.58 522.18 2283.04 33.88 2014-07-02 22:22:40.000 183 33510.59 522.15 2283.02 33.88 2014-07-02 22:22:41.000 183 33510.62 522.16 2283.01 33.88 2014-07-02 22:22:42.000 183 33510.58 522.18 2283.02 33.88 2014-07-02 22:22:43.000 183 33510.57 522.13 2283.09 33.88 2014-07-02 22:22:44.000 183 33510.49 522.14 2283.07 33.88 2014-07-02 22:22:45.000 183 33510.60 522.18 2283.03 33.88 2014-07-02 22:22:46.000 183 33510.45 522.18 2283.02 33.88 2014-07-02 22:22:47.000 183 33510.55 522.19 2283.05 33.88 2014-07-02 22:22:48.000 183 33510.54 522.15 2283.04 33.88 2014-07-02 22:22:49.000 183 33510.51 522.20 2283.03 33.88 2014-07-02 22:22:50.000 183 33510.55 522.18 2283.01 33.88 2014-07-02 22:22:51.000 183 33510.47 522.22 2283.11 33.88 2014-07-02 22:22:52.000 183 33510.45 522.19 2283.09 33.88 2014-07-02 22:22:53.000 183 33510.46 522.21 2283.04 33.88 2014-07-02 22:22:54.000 183 33510.46 522.17 2283.11 33.88 2014-07-02 22:22:55.000 183 33510.43 522.17 2283.06 33.88 2014-07-02 22:22:56.000 183 33510.44 522.18 2283.11 33.88 2014-07-02 22:22:57.000 183 33510.55 522.18 2283.12 33.88 2014-07-02 22:22:58.000 183 33510.45 522.18 2283.15 33.88 2014-07-02 22:22:59.000 183 33510.46 522.23 2283.11 33.88 2014-07-02 22:23:00.000 183 33510.39 522.17 2283.11 33.88 2014-07-02 22:23:00.000 183 33510.53 522.18 2283.06 33.88 2014-07-02 22:23:02.000 183 33510.38 522.23 2283.11 33.88 2014-07-02 22:23:03.000 183 33510.40 522.24 2283.04 33.88 2014-07-02 22:23:04.000 183 33510.44 522.23 2283.09 33.88 2014-07-02 22:23:05.000 183 33510.54 522.20 2283.14 33.88 2014-07-02 22:23:06.000 183 33510.48 522.21 2283.16 33.88 2014-07-02 22:23:07.000 183 33510.54 522.21 2283.18 33.88 2014-07-02 22:23:08.000 183 33510.43 522.19 2283.12 33.88 2014-07-02 22:23:09.000 183 33510.33 522.22 2283.13 33.88 2014-07-02 22:23:10.000 183 33510.44 522.18 2283.16 33.88 2014-07-02 22:23:11.000 183 33510.43 522.19 2283.07 33.88 2014-07-02 22:23:12.000 183 33510.47 522.19 2283.10 33.88 2014-07-02 22:23:13.000 183 33510.42 522.19 2283.03 33.88 2014-07-02 22:23:13.000 183 33510.37 522.22 2283.03 33.88 2014-07-02 22:23:15.000 183 33510.45 522.22 2283.08 33.88 2014-07-02 22:23:16.000 183 33510.44 522.21 2283.09 33.88 2014-07-02 22:23:17.000 183 33510.39 522.18 2282.98 33.88 2014-07-02 22:23:18.000 183 33510.49 522.20 2283.11 33.88 2014-07-02 22:23:19.000 183 33510.45 522.23 2283.08 33.88 2014-07-02 22:23:20.000 183 33510.33 522.20 2283.01 33.88 2014-07-02 22:23:21.000 183 33510.30 522.22 2283.09 33.88 2014-07-02 22:23:22.000 183 33510.39 522.23 2283.03 33.88 2014-07-02 22:23:23.000 183 33510.52 522.18 2283.04 33.88 2014-07-02 22:23:24.000 183 33510.43 522.20 2283.06 33.88 2014-07-02 22:23:25.000 183 33510.47 522.19 2283.09 33.88 2014-07-02 22:23:26.000 183 33510.40 522.22 2283.03 33.88 2014-07-02 22:23:27.000 183 33510.46 522.20 2283.09 33.88 2014-07-02 22:23:28.000 183 33510.44 522.16 2283.11 33.88 2014-07-02 22:23:29.000 183 33510.44 522.19 2283.04 33.88 2014-07-02 22:23:30.000 183 33510.40 522.22 2283.05 33.88 2014-07-02 22:23:31.000 183 33510.43 522.17 2283.07 33.88 2014-07-02 22:23:32.000 183 33510.31 522.20 2283.04 33.88 2014-07-02 22:23:33.000 183 33510.52 522.19 2283.07 33.88 2014-07-02 22:23:34.000 183 33510.40 522.22 2282.98 33.88 2014-07-02 22:23:35.000 183 33510.45 522.19 2283.06 33.88 2014-07-02 22:23:36.000 183 33510.44 522.21 2283.03 33.88 2014-07-02 22:23:37.000 183 33510.43 522.19 2283.05 33.88 2014-07-02 22:23:38.000 183 33510.45 522.18 2283.01 33.88 2014-07-02 22:23:39.000 183 33510.40 522.20 2283.03 33.88 2014-07-02 22:23:40.000 183 33510.40 522.21 2283.04 33.88 2014-07-02 22:23:41.000 183 33510.46 522.24 2283.11 33.88 2014-07-02 22:23:42.000 183 33510.43 522.21 2283.00 33.88 2014-07-02 22:23:43.000 183 33510.41 522.21 2283.03 33.88 2014-07-02 22:23:44.000 183 33510.31 522.19 2282.98 33.88 2014-07-02 22:23:45.000 183 33510.49 522.21 2283.07 33.88 2014-07-02 22:23:46.000 183 33510.32 522.23 2283.01 33.88 2014-07-02 22:23:47.000 183 33510.34 522.21 2283.00 33.88 2014-07-02 22:23:48.000 183 33510.36 522.22 2283.07 33.88 2014-07-02 22:23:49.000 183 33510.40 522.17 2283.03 33.88 2014-07-02 22:23:50.000 183 33510.34 522.17 2282.99 33.88 2014-07-02 22:23:51.000 183 33510.45 522.16 2283.00 33.88 2014-07-02 22:23:52.000 183 33510.37 522.17 2282.99 33.88 2014-07-02 22:23:53.000 183 33510.46 522.17 2282.99 33.88 2014-07-02 22:23:54.000 183 33510.38 522.21 2282.95 33.88 2014-07-02 22:23:54.000 183 33510.37 522.22 2283.01 33.88 2014-07-02 22:23:56.000 183 33510.45 522.21 2283.05 33.88 2014-07-02 22:23:57.000 183 33510.31 522.18 2282.98 33.88 2014-07-02 22:23:58.000 183 33510.39 522.21 2283.00 33.88 2014-07-02 22:23:59.000 183 33510.40 522.19 2283.03 33.88 2014-07-02 22:24:00.000 183 33510.33 522.17 2283.01 33.88 2014-07-02 22:24:01.000 183 33510.36 522.18 2283.08 33.88 2014-07-02 22:24:02.000 183 33510.36 522.16 2283.01 33.88 2014-07-02 22:24:03.000 183 33510.32 522.18 2283.03 33.88 2014-07-02 22:24:04.000 183 33510.40 522.18 2282.97 33.88 2014-07-02 22:24:05.000 183 33510.35 522.16 2282.99 33.88 2014-07-02 22:24:06.000 183 33510.39 522.17 2283.00 33.88 2014-07-02 22:24:07.000 183 33510.38 522.12 2283.00 33.88 2014-07-02 22:24:07.000 183 33510.46 522.11 2283.02 33.88 2014-07-02 22:24:09.000 183 33510.38 522.15 2282.89 33.88 2014-07-02 22:24:10.000 183 33510.43 522.12 2282.92 33.88 2014-07-02 22:24:11.000 183 33510.34 522.10 2282.97 33.88 2014-07-02 22:24:12.000 183 33510.36 522.16 2283.07 33.88 2014-07-02 22:24:13.000 183 33510.43 522.17 2282.92 33.88 2014-07-02 22:24:14.000 183 33510.37 522.14 2283.06 33.88 2014-07-02 22:24:15.000 183 33510.35 522.13 2282.98 33.88 2014-07-02 22:24:16.000 183 33510.37 522.09 2283.01 33.88 2014-07-02 22:24:17.000 183 33510.42 522.14 2282.91 33.88 2014-07-02 22:24:18.000 183 33510.37 522.15 2282.98 33.88 2014-07-02 22:24:19.000 183 33510.40 522.13 2282.97 33.88 2014-07-02 22:24:20.000 183 33510.43 522.16 2282.94 33.88 2014-07-02 22:24:21.000 183 33510.34 522.14 2283.06 33.88 2014-07-02 22:24:22.000 183 33510.35 522.15 2282.98 33.88 2014-07-02 22:24:23.000 183 33510.37 522.14 2282.93 33.88 2014-07-02 22:24:24.000 183 33510.34 522.13 2282.95 33.88 2014-07-02 22:24:25.000 183 33510.41 522.13 2282.91 33.88 2014-07-02 22:24:26.000 183 33510.25 522.13 2282.92 33.88 2014-07-02 22:24:27.000 183 33510.43 522.16 2283.00 33.88 2014-07-02 22:24:28.000 183 33510.44 522.12 2282.95 33.88 2014-07-02 22:24:29.000 183 33510.40 522.08 2282.95 33.88 2014-07-02 22:24:30.000 183 33510.34 522.12 2283.09 33.88 2014-07-02 22:24:31.000 183 33510.30 522.08 2282.92 33.88 2014-07-02 22:24:32.000 183 33510.45 522.14 2282.99 33.88 2014-07-02 22:24:33.000 183 33510.32 522.11 2283.00 33.88 2014-07-02 22:24:34.000 183 33510.31 522.11 2282.95 33.88 2014-07-02 22:24:35.000 183 33510.45 522.15 2282.94 33.88 2014-07-02 22:24:36.000 183 33510.43 522.16 2282.94 33.88 2014-07-02 22:24:37.000 183 33510.32 522.10 2282.88 33.88 2014-07-02 22:24:38.000 183 33510.43 522.16 2283.06 33.88 2014-07-02 22:24:39.000 183 33510.40 522.13 2282.92 33.88 2014-07-02 22:24:40.000 183 33510.41 522.12 2282.94 33.88 2014-07-02 22:24:41.000 183 33510.38 522.11 2282.91 33.88 2014-07-02 22:24:42.000 183 33510.46 522.21 2283.03 33.88 2014-07-02 22:24:43.000 183 33510.47 522.19 2282.93 33.88 2014-07-02 22:24:44.000 183 33510.30 522.18 2282.92 33.88 2014-07-02 22:24:45.000 183 33510.34 522.19 2282.91 33.88 2014-07-02 22:24:46.000 183 33510.31 522.18 2282.91 33.88 2014-07-02 22:24:47.000 183 33510.32 522.21 2282.90 33.88 2014-07-02 22:24:48.000 183 33510.32 522.19 2282.91 33.88 2014-07-02 22:24:48.000 183 33510.30 522.20 2282.97 33.88 2014-07-02 22:24:50.000 183 33510.37 522.22 2282.85 33.88 2014-07-02 22:24:51.000 183 33510.33 522.21 2282.88 33.88 2014-07-02 22:24:52.000 183 33510.33 522.19 2282.89 33.88 2014-07-02 22:24:53.000 183 33510.27 522.25 2282.95 33.88 2014-07-02 22:24:54.000 183 33510.31 522.21 2283.00 33.88 2014-07-02 22:24:55.000 183 33510.23 522.22 2283.03 33.88 2014-07-02 22:24:56.000 183 33510.36 522.23 2283.00 33.88 2014-07-02 22:24:57.000 183 33510.41 522.22 2282.95 33.88 2014-07-02 22:24:58.000 183 33510.32 522.22 2282.98 33.88 2014-07-02 22:24:59.000 183 33510.28 522.23 2282.99 33.88 2014-07-02 22:25:00.000 183 33510.24 522.24 2283.01 33.88 2014-07-02 22:25:01.000 183 33510.29 522.24 2282.93 33.88 2014-07-02 22:25:01.000 183 33510.17 522.22 2282.85 33.88 2014-07-02 22:25:03.000 183 33510.35 522.22 2283.01 33.88 2014-07-02 22:25:04.000 183 33510.33 522.23 2283.00 33.88 2014-07-02 22:25:05.000 183 33510.25 522.27 2283.05 33.88 2014-07-02 22:25:06.000 183 33510.18 522.30 2283.03 33.88 2014-07-02 22:25:07.000 183 33510.31 522.31 2282.93 33.88 2014-07-02 22:25:08.000 183 33510.17 522.28 2283.03 33.88 2014-07-02 22:25:09.000 183 33510.29 522.29 2283.01 33.88 2014-07-02 22:25:10.000 183 33510.21 522.25 2283.00 33.88 2014-07-02 22:25:11.000 183 33510.21 522.28 2282.94 33.88 2014-07-02 22:25:12.000 183 33510.18 522.27 2282.97 33.88 2014-07-02 22:25:13.000 183 33510.18 522.30 2282.97 33.88 2014-07-02 22:25:14.000 183 33510.26 522.28 2282.96 33.88 2014-07-02 22:25:15.000 183 33510.13 522.31 2282.88 33.88 2014-07-02 22:25:16.000 183 33510.17 522.30 2282.90 33.88 2014-07-02 22:25:17.000 183 33510.18 522.24 2282.92 33.88 2014-07-02 22:25:18.000 183 33510.21 522.32 2283.07 33.88 2014-07-02 22:25:19.000 183 33510.23 522.31 2282.95 33.88 2014-07-02 22:25:20.000 183 33510.21 522.33 2282.91 33.88 2014-07-02 22:25:21.000 183 33510.15 522.32 2283.00 33.88 2014-07-02 22:25:22.000 183 33510.16 522.30 2282.86 33.88 2014-07-02 22:25:23.000 183 33510.14 522.30 2282.95 33.88 2014-07-02 22:25:24.000 183 33510.18 522.30 2283.00 33.88 2014-07-02 22:25:25.000 183 33510.12 522.33 2282.95 33.88 2014-07-02 22:25:26.000 183 33510.18 522.31 2282.98 33.88 2014-07-02 22:25:27.000 183 33510.16 522.35 2283.01 33.88 2014-07-02 22:25:28.000 183 33510.14 522.34 2282.98 33.88 2014-07-02 22:25:29.000 183 33510.19 522.34 2282.95 33.88 2014-07-02 22:25:30.000 183 33510.18 522.36 2283.09 33.88 2014-07-02 22:25:31.000 183 33510.20 522.36 2283.01 33.88 2014-07-02 22:25:32.000 183 33510.25 522.34 2282.89 33.88 2014-07-02 22:25:33.000 183 33510.22 522.35 2282.94 33.88 2014-07-02 22:25:34.000 183 33510.15 522.35 2282.95 33.88 2014-07-02 22:25:35.000 183 33510.18 522.35 2282.98 33.88 2014-07-02 22:25:36.000 183 33510.18 522.37 2283.02 33.88 2014-07-02 22:25:37.000 183 33510.25 522.39 2283.11 33.88 2014-07-02 22:25:38.000 183 33510.17 522.38 2283.01 33.88 2014-07-02 22:25:39.000 183 33510.24 522.35 2282.95 33.88 2014-07-02 22:25:40.000 183 33510.15 522.34 2282.94 33.88 2014-07-02 22:25:41.000 183 33510.17 522.31 2282.94 33.88 2014-07-02 22:25:42.000 183 33510.22 522.38 2283.00 33.88 2014-07-02 22:25:42.000 183 33510.22 522.37 2283.01 33.88 2014-07-02 22:25:44.000 183 33510.30 522.38 2283.00 33.88 2014-07-02 22:25:45.000 183 33510.24 522.39 2283.05 33.88 2014-07-02 22:25:46.000 183 33510.27 522.38 2282.99 33.88 2014-07-02 22:25:47.000 183 33510.24 522.40 2282.98 33.88 2014-07-02 22:25:48.000 183 33510.27 522.39 2283.00 33.88 2014-07-02 22:25:49.000 183 33510.31 522.37 2282.98 33.88 2014-07-02 22:25:50.000 183 33510.21 522.41 2282.91 33.88 2014-07-02 22:25:51.000 183 33510.27 522.43 2283.03 33.88 2014-07-02 22:25:52.000 183 33510.22 522.42 2283.09 33.88 2014-07-02 22:25:53.000 183 33510.27 522.42 2282.94 33.88 2014-07-02 22:25:54.000 183 33510.36 522.44 2282.89 33.88 2014-07-02 22:25:55.000 183 33510.26 522.43 2282.94 33.88 2014-07-02 22:25:55.000 183 33510.31 522.42 2282.97 33.88 2014-07-02 22:25:57.000 183 33510.34 522.49 2282.90 33.88 2014-07-02 22:25:58.000 183 33510.31 522.47 2282.92 33.88 2014-07-02 22:25:59.000 183 33510.24 522.47 2283.00 33.88 2014-07-02 22:26:00.000 183 33510.33 522.42 2282.93 33.88 2014-07-02 22:26:01.000 183 33510.34 522.44 2282.84 33.88 2014-07-02 22:26:02.000 183 33510.32 522.46 2282.97 33.88 2014-07-02 22:26:03.000 183 33510.30 522.46 2282.92 33.88 2014-07-02 22:26:04.000 183 33510.30 522.45 2282.89 33.88 2014-07-02 22:26:05.000 183 33510.36 522.49 2283.05 33.88 2014-07-02 22:26:06.000 183 33510.32 522.49 2282.94 33.88 2014-07-02 22:26:07.000 183 33510.31 522.51 2282.91 33.88 2014-07-02 22:26:08.000 183 33510.45 522.44 2282.95 33.88 2014-07-02 22:26:09.000 183 33510.38 522.47 2282.95 33.88 2014-07-02 22:26:10.000 183 33510.31 522.49 2282.90 33.88 2014-07-02 22:26:11.000 183 33510.38 522.52 2282.95 33.88 2014-07-02 22:26:12.000 183 33510.36 522.46 2282.84 33.88 2014-07-02 22:26:13.000 183 33510.37 522.50 2282.88 33.88 2014-07-02 22:26:14.000 183 33510.40 522.51 2282.94 33.88 2014-07-02 22:26:15.000 183 33510.40 522.50 2282.99 33.88 2014-07-02 22:26:16.000 183 33510.40 522.47 2282.99 33.88 2014-07-02 22:26:17.000 183 33510.38 522.52 2282.91 33.88 2014-07-02 22:26:18.000 183 33510.37 522.54 2282.94 33.88 2014-07-02 22:26:19.000 183 33510.27 522.49 2282.92 33.88 2014-07-02 22:26:20.000 183 33510.30 522.55 2282.92 33.88 2014-07-02 22:26:21.000 183 33510.35 522.50 2282.93 33.88 2014-07-02 22:26:22.000 183 33510.31 522.50 2282.89 33.88 2014-07-02 22:26:23.000 183 33510.32 522.50 2282.84 33.88 2014-07-02 22:26:24.000 183 33510.35 522.48 2282.99 33.88 2014-07-02 22:26:25.000 183 33510.40 522.54 2282.94 33.88 2014-07-02 22:26:26.000 183 33510.26 522.53 2282.94 33.88 2014-07-02 22:26:27.000 183 33510.28 522.54 2282.89 33.88 2014-07-02 22:26:28.000 183 33510.25 522.50 2282.93 33.88 2014-07-02 22:26:29.000 183 33510.36 522.56 2282.96 33.88 2014-07-02 22:26:30.000 183 33510.24 522.50 2282.96 33.88 2014-07-02 22:26:31.000 183 33510.24 522.49 2283.04 33.88 2014-07-02 22:26:32.000 183 33510.26 522.52 2282.93 33.88 2014-07-02 22:26:33.000 183 33510.25 522.47 2282.95 33.88 2014-07-02 22:26:34.000 183 33510.22 522.45 2282.96 33.88 2014-07-02 22:26:35.000 183 33510.29 522.52 2282.97 33.88 2014-07-02 22:26:36.000 183 33510.30 522.43 2282.97 33.88 2014-07-02 22:26:36.000 183 33510.31 522.47 2282.88 33.88 2014-07-02 22:26:38.000 183 33510.19 522.47 2282.95 33.88 2014-07-02 22:26:39.000 183 33510.25 522.43 2282.92 33.88 2014-07-02 22:26:40.000 183 33510.23 522.38 2282.95 33.88 2014-07-02 22:26:41.000 183 33510.23 522.44 2282.91 33.88 2014-07-02 22:26:42.000 183 33510.19 522.41 2282.99 33.88 2014-07-02 22:26:43.000 183 33510.11 522.42 2282.96 33.88 2014-07-02 22:26:44.000 183 33510.16 522.41 2283.01 33.88 2014-07-02 22:26:45.000 183 33510.20 522.42 2282.98 33.88 2014-07-02 22:26:46.000 183 33510.14 522.41 2282.92 33.88 2014-07-02 22:26:47.000 183 33510.08 522.38 2282.98 33.88 2014-07-02 22:26:48.000 183 33510.13 522.38 2282.94 33.88 2014-07-02 22:26:49.000 183 33510.09 522.41 2282.89 33.88 2014-07-02 22:26:49.000 183 33510.03 522.36 2282.90 33.88 2014-07-02 22:26:51.000 183 33510.06 522.36 2283.06 33.88 2014-07-02 22:26:52.000 183 33510.04 522.35 2283.01 33.88 2014-07-02 22:26:53.000 183 33510.06 522.34 2282.97 33.88 2014-07-02 22:26:54.000 183 33510.06 522.34 2282.94 33.88 2014-07-02 22:26:55.000 183 33510.05 522.27 2282.91 33.88 2014-07-02 22:26:56.000 183 33509.99 522.29 2283.01 33.88 2014-07-02 22:26:57.000 183 33510.06 522.30 2283.03 33.88 2014-07-02 22:26:58.000 183 33509.98 522.27 2282.98 33.88 2014-07-02 22:26:59.000 183 33510.00 522.30 2282.95 33.88 2014-07-02 22:27:00.000 183 33509.91 522.23 2282.98 33.88 2014-07-02 22:27:01.000 183 33509.97 522.24 2282.84 33.88 2014-07-02 22:27:02.000 183 33509.96 522.22 2282.99 33.88 2014-07-02 22:27:03.000 183 33509.90 522.21 2283.11 33.88 2014-07-02 22:27:04.000 183 33509.90 522.17 2283.05 33.88 2014-07-02 22:27:05.000 183 33509.82 522.18 2282.97 33.88 2014-07-02 22:27:06.000 183 33509.92 522.17 2283.05 33.88 2014-07-02 22:27:07.000 183 33509.84 522.19 2282.97 33.88 2014-07-02 22:27:08.000 183 33509.97 522.12 2282.92 33.88 2014-07-02 22:27:09.000 183 33509.93 522.11 2283.00 33.88 2014-07-02 22:27:10.000 183 33509.91 522.06 2283.03 33.88 2014-07-02 22:27:11.000 183 33509.89 522.09 2282.98 33.88 2014-07-02 22:27:12.000 183 33509.94 522.15 2283.01 33.88 2014-07-02 22:27:13.000 183 33509.92 522.10 2283.03 33.88 2014-07-02 22:27:14.000 183 33509.94 522.06 2282.99 33.88 2014-07-02 22:27:15.000 183 33509.95 522.02 2283.06 33.88 2014-07-02 22:27:16.000 183 33509.90 522.01 2283.00 33.88 2014-07-02 22:27:17.000 183 33509.93 522.08 2283.04 33.88 2014-07-02 22:27:18.000 183 33509.94 521.99 2283.09 33.88 2014-07-02 22:27:19.000 183 33509.92 522.02 2283.09 33.88 2014-07-02 22:27:20.000 183 33509.99 522.00 2282.95 33.88 2014-07-02 22:27:21.000 183 33509.94 521.97 2282.91 33.88 2014-07-02 22:27:22.000 183 33509.90 521.98 2282.83 33.88 2014-07-02 22:27:23.000 183 33509.98 521.93 2282.99 33.88 2014-07-02 22:27:24.000 183 33509.95 521.94 2282.97 33.88 2014-07-02 22:27:25.000 183 33509.95 521.96 2282.94 33.88 2014-07-02 22:27:26.000 183 33509.96 521.96 2282.98 33.88 2014-07-02 22:27:27.000 183 33510.03 521.94 2282.94 33.88 2014-07-02 22:27:28.000 183 33510.00 521.92 2283.00 33.88 2014-07-02 22:27:29.000 183 33509.95 521.92 2282.86 33.88 2014-07-02 22:27:30.000 183 33509.98 521.93 2282.92 33.88 2014-07-02 22:27:30.000 183 33509.95 521.89 2282.91 33.88 2014-07-02 22:27:32.000 183 33509.99 521.88 2282.92 33.88 2014-07-02 22:27:33.000 183 33510.00 521.88 2283.01 33.88 2014-07-02 22:27:34.000 183 33510.06 521.91 2283.02 33.88 2014-07-02 22:27:35.000 183 33510.05 521.90 2282.91 33.88 2014-07-02 22:27:36.000 183 33510.05 521.84 2282.96 33.88 2014-07-02 22:27:37.000 183 33509.97 521.84 2282.83 33.88 2014-07-02 22:27:38.000 183 33510.12 521.90 2282.86 33.88 2014-07-02 22:27:39.000 183 33510.06 521.87 2282.97 33.88 2014-07-02 22:27:40.000 183 33510.06 521.86 2283.00 33.88 2014-07-02 22:27:41.000 183 33510.06 521.85 2282.98 33.88 2014-07-02 22:27:42.000 183 33510.03 521.86 2282.92 33.88 2014-07-02 22:27:43.000 183 33510.00 521.85 2282.90 33.88 2014-07-02 22:27:43.000 183 33510.09 521.86 2282.90 33.88 2014-07-02 22:27:45.000 183 33510.14 521.84 2282.84 33.88 2014-07-02 22:27:46.000 183 33510.11 521.85 2282.87 33.88 2014-07-02 22:27:47.000 183 33510.08 521.83 2282.90 33.88 2014-07-02 22:27:48.000 183 33510.09 521.83 2282.86 33.88 2014-07-02 22:27:49.000 183 33510.08 521.82 2282.92 33.88 2014-07-02 22:27:50.000 183 33510.16 521.80 2282.84 33.88 2014-07-02 22:27:51.000 183 33510.09 521.83 2282.82 33.88 2014-07-02 22:27:52.000 183 33510.07 521.83 2282.75 33.88 2014-07-02 22:27:53.000 183 33510.09 521.81 2282.84 33.88 2014-07-02 22:27:54.000 183 33510.08 521.82 2282.85 33.88 2014-07-02 22:27:55.000 183 33510.03 521.78 2282.85 33.88 2014-07-02 22:27:56.000 183 33510.09 521.81 2282.95 33.88 2014-07-02 22:27:57.000 183 33510.03 521.82 2282.85 33.88 2014-07-02 22:27:58.000 183 33510.15 521.82 2282.88 33.88 2014-07-02 22:27:59.000 183 33510.14 521.85 2282.91 33.88 2014-07-02 22:28:00.000 183 33510.08 521.81 2282.86 33.88 2014-07-02 22:28:01.000 183 33510.17 521.82 2282.88 33.88 2014-07-02 22:28:02.000 183 33510.08 521.79 2282.92 33.88 2014-07-02 22:28:03.000 183 33510.12 521.80 2282.86 33.88 2014-07-02 22:28:04.000 183 33510.18 521.80 2282.86 33.88 2014-07-02 22:28:05.000 183 33510.17 521.81 2282.86 33.88 2014-07-02 22:28:06.000 183 33510.17 521.79 2282.86 33.88 2014-07-02 22:28:07.000 183 33510.14 521.89 2282.83 33.88 2014-07-02 22:28:08.000 183 33510.26 521.80 2282.87 33.88 2014-07-02 22:28:09.000 183 33510.10 521.82 2282.91 33.88 2014-07-02 22:28:10.000 183 33510.19 521.79 2282.82 33.88 2014-07-02 22:28:11.000 183 33510.17 521.82 2282.92 33.88 2014-07-02 22:28:12.000 183 33510.19 521.81 2282.81 33.88 2014-07-02 22:28:13.000 183 33510.19 521.81 2282.83 33.88 2014-07-02 22:28:14.000 183 33510.31 521.85 2282.87 33.88 2014-07-02 22:28:15.000 183 33510.22 521.82 2282.83 33.88 2014-07-02 22:28:16.000 183 33510.25 521.79 2282.86 33.88 2014-07-02 22:28:17.000 183 33510.16 521.83 2282.74 33.88 2014-07-02 22:28:18.000 183 33510.28 521.81 2282.80 33.88 2014-07-02 22:28:19.000 183 33510.31 521.77 2282.83 33.88 2014-07-02 22:28:20.000 183 33510.30 521.84 2282.92 33.88 2014-07-02 22:28:21.000 183 33510.18 521.78 2282.84 33.88 2014-07-02 22:28:22.000 183 33510.23 521.76 2282.83 33.88 2014-07-02 22:28:23.000 183 33510.19 521.83 2282.90 33.88 2014-07-02 22:28:24.000 183 33510.33 521.75 2282.82 33.88 2014-07-02 22:28:24.000 183 33510.27 521.75 2282.86 33.88 2014-07-02 22:28:26.000 183 33510.33 521.78 2282.84 33.88 2014-07-02 22:28:27.000 183 33510.26 521.79 2282.81 33.88 2014-07-02 22:28:28.000 183 33510.31 521.78 2282.82 33.88 2014-07-02 22:28:29.000 183 33510.37 521.79 2282.86 33.88 2014-07-02 22:28:30.000 183 33510.40 521.74 2282.79 33.88 2014-07-02 22:28:31.000 183 33510.39 521.79 2282.73 33.88 2014-07-02 22:28:32.000 183 33510.33 521.74 2282.76 33.88 2014-07-02 22:28:33.000 183 33510.23 521.82 2282.69 33.88 2014-07-02 22:28:34.000 183 33510.31 521.80 2282.74 33.88 2014-07-02 22:28:35.000 183 33510.30 521.75 2282.79 33.88 2014-07-02 22:28:36.000 183 33510.45 521.71 2282.79 33.88 2014-07-02 22:28:37.000 183 33510.45 521.76 2282.78 33.88 2014-07-02 22:28:37.000 183 33510.30 521.74 2282.80 33.88 2014-07-02 22:28:39.000 183 33510.46 521.79 2282.77 33.88 2014-07-02 22:28:40.000 183 33510.33 521.75 2282.70 33.88 2014-07-02 22:28:41.000 183 33510.44 521.74 2282.74 33.88 2014-07-02 22:28:42.000 183 33510.48 521.69 2282.75 33.88 2014-07-02 22:28:43.000 183 33510.37 521.73 2282.78 33.88 2014-07-02 22:28:44.000 183 33510.46 521.73 2282.85 33.88 2014-07-02 22:28:45.000 183 33510.40 521.74 2282.76 33.88 2014-07-02 22:28:46.000 183 33510.50 521.72 2282.75 33.88 2014-07-02 22:28:47.000 183 33510.54 521.71 2282.76 33.88 2014-07-02 22:28:48.000 183 33510.52 521.77 2282.80 33.88 2014-07-02 22:28:49.000 183 33510.41 521.76 2282.76 33.88 2014-07-02 22:28:50.000 183 33510.49 521.75 2282.82 33.88 2014-07-02 22:28:51.000 183 33510.64 521.75 2282.79 33.88 2014-07-02 22:28:52.000 183 33510.50 521.73 2282.77 33.88 2014-07-02 22:28:53.000 183 33510.57 521.70 2282.74 33.88 2014-07-02 22:28:54.000 183 33510.61 521.75 2282.76 33.88 2014-07-02 22:28:55.000 183 33510.49 521.72 2282.79 33.88 2014-07-02 22:28:56.000 183 33510.60 521.68 2282.74 33.88 2014-07-02 22:28:57.000 183 33510.58 521.70 2282.80 33.88 2014-07-02 22:28:58.000 183 33510.58 521.72 2282.72 33.88 2014-07-02 22:28:59.000 183 33510.57 521.74 2282.75 33.88 2014-07-02 22:29:00.000 183 33510.58 521.76 2282.66 33.88 2014-07-02 22:29:01.000 183 33510.57 521.71 2282.64 33.88 2014-07-02 22:29:02.000 183 33510.78 521.75 2282.80 33.88 2014-07-02 22:29:03.000 183 33510.71 521.73 2282.78 33.88 2014-07-02 22:29:04.000 183 33510.73 521.72 2282.74 33.88 2014-07-02 22:29:05.000 183 33510.72 521.74 2282.76 33.88 2014-07-02 22:29:06.000 183 33510.79 521.70 2282.71 33.88 2014-07-02 22:29:07.000 183 33510.77 521.70 2282.70 33.88 2014-07-02 22:29:08.000 183 33510.75 521.75 2282.69 33.88 2014-07-02 22:29:09.000 183 33510.82 521.68 2282.69 33.88 2014-07-02 22:29:10.000 183 33510.82 521.68 2282.61 33.88 2014-07-02 22:29:11.000 183 33510.86 521.74 2282.70 33.88 2014-07-02 22:29:12.000 183 33510.86 521.76 2282.60 33.88 2014-07-02 22:29:13.000 183 33510.86 521.76 2282.67 33.88 2014-07-02 22:29:14.000 183 33510.98 521.74 2282.73 33.88 2014-07-02 22:29:15.000 183 33510.96 521.76 2282.66 33.88 2014-07-02 22:29:16.000 183 33510.95 521.74 2282.72 33.88 2014-07-02 22:29:17.000 183 33510.92 521.81 2282.66 33.88 2014-07-02 22:29:18.000 183 33510.93 521.81 2282.67 33.88 2014-07-02 22:29:18.000 183 33511.01 521.79 2282.75 33.88 2014-07-02 22:29:20.000 183 33510.98 521.82 2282.65 33.88 2014-07-02 22:29:21.000 183 33511.08 521.79 2282.67 33.88 2014-07-02 22:29:22.000 183 33510.98 521.79 2282.64 33.88 2014-07-02 22:29:23.000 183 33511.11 521.83 2282.66 33.88 2014-07-02 22:29:24.000 183 33511.10 521.83 2282.68 33.88 2014-07-02 22:29:25.000 183 33511.09 521.85 2282.67 33.88 2014-07-02 22:29:26.000 183 33510.99 521.84 2282.66 33.88 2014-07-02 22:29:27.000 183 33511.09 521.86 2282.67 33.88 2014-07-02 22:29:28.000 183 33511.02 521.84 2282.62 33.88 2014-07-02 22:29:29.000 183 33511.08 521.86 2282.66 33.88 2014-07-02 22:29:30.000 183 33511.03 521.85 2282.61 33.88 2014-07-02 22:29:31.000 183 33511.06 521.82 2282.65 33.88 2014-07-02 22:29:31.000 183 33511.14 521.84 2282.63 33.88 2014-07-02 22:29:33.000 183 33511.05 521.88 2282.67 33.88 2014-07-02 22:29:34.000 183 33511.08 521.88 2282.66 33.88 2014-07-02 22:29:35.000 183 33511.16 521.89 2282.61 33.88 2014-07-02 22:29:36.000 183 33511.19 521.88 2282.63 33.88 2014-07-02 22:29:37.000 183 33511.05 521.84 2282.59 33.88 2014-07-02 22:29:38.000 183 33511.02 521.89 2282.55 33.88 2014-07-02 22:29:39.000 183 33511.15 521.87 2282.59 33.88 2014-07-02 22:29:40.000 183 33511.11 521.85 2282.66 33.88 2014-07-02 22:29:41.000 183 33511.23 521.88 2282.68 33.88 2014-07-02 22:29:42.000 183 33511.07 521.88 2282.72 33.88 2014-07-02 22:29:43.000 183 33511.04 521.86 2282.65 33.88 2014-07-02 22:29:44.000 183 33511.26 521.91 2282.69 33.88 2014-07-02 22:29:45.000 183 33511.06 521.93 2282.73 33.88 2014-07-02 22:29:46.000 183 33511.15 521.87 2282.69 33.88 2014-07-02 22:29:47.000 183 33511.20 521.87 2282.64 33.88 2014-07-02 22:29:48.000 183 33511.12 521.87 2282.69 33.88 2014-07-02 22:29:49.000 183 33511.09 521.87 2282.69 33.88 2014-07-02 22:29:50.000 183 33511.19 521.86 2282.70 33.88 2014-07-02 22:29:51.000 183 33511.14 521.88 2282.70 33.88 2014-07-02 22:29:52.000 183 33511.18 521.86 2282.73 33.88 2014-07-02 22:29:53.000 183 33511.23 521.85 2282.76 33.88 2014-07-02 22:29:54.000 183 33511.26 521.81 2282.74 33.88 2014-07-02 22:29:55.000 183 33511.15 521.87 2282.78 33.88 2014-07-02 22:29:56.000 183 33511.16 521.85 2282.72 33.88 2014-07-02 22:29:57.000 183 33511.14 521.82 2282.72 33.88 2014-07-02 22:29:58.000 183 33511.19 521.81 2282.72 33.88 2014-07-02 22:29:59.000 183 33511.21 521.83 2282.76 33.88 2014-07-02 22:30:00.000 183 33511.21 521.79 2282.75 33.88 2014-07-02 22:30:01.000 183 33511.09 521.82 2282.73 33.88 2014-07-02 22:30:02.000 183 33511.25 521.83 2282.75 33.88 2014-07-02 22:30:03.000 183 33511.23 521.87 2282.75 33.88 2014-07-02 22:30:04.000 183 33511.11 521.86 2282.77 33.88 2014-07-02 22:30:05.000 183 33511.24 521.76 2282.72 33.88 2014-07-02 22:30:06.000 183 33511.15 521.79 2282.75 33.88 2014-07-02 22:30:07.000 183 33511.15 521.79 2282.75 33.88 2014-07-02 22:30:08.000 183 33511.21 521.82 2282.72 33.88 2014-07-02 22:30:09.000 183 33511.23 521.77 2282.76 33.88 2014-07-02 22:30:10.000 183 33511.18 521.80 2282.84 33.88 2014-07-02 22:30:11.000 183 33511.21 521.73 2282.75 33.88 2014-07-02 22:30:12.000 183 33511.26 521.76 2282.82 33.88 2014-07-02 22:30:12.000 183 33511.20 521.74 2282.67 33.88 2014-07-02 22:30:14.000 183 33511.21 521.71 2282.75 33.88 2014-07-02 22:30:15.000 183 33511.15 521.74 2282.64 33.88 2014-07-02 22:30:16.000 183 33511.18 521.74 2282.74 33.88 2014-07-02 22:30:17.000 183 33511.20 521.69 2282.73 33.88 2014-07-02 22:30:18.000 183 33511.24 521.74 2282.82 33.88 2014-07-02 22:30:19.000 183 33511.21 521.69 2282.70 33.88 2014-07-02 22:30:20.000 183 33511.23 521.69 2282.70 33.88 2014-07-02 22:30:21.000 183 33511.21 521.66 2282.76 33.88 2014-07-02 22:30:22.000 183 33511.20 521.62 2282.75 33.88 2014-07-02 22:30:23.000 183 33511.31 521.69 2282.70 33.88 2014-07-02 22:30:24.000 183 33511.28 521.60 2282.70 33.88 2014-07-02 22:30:25.000 183 33511.29 521.64 2282.71 33.88 2014-07-02 22:30:25.000 183 33511.23 521.65 2282.71 33.88 2014-07-02 22:30:27.000 183 33511.32 521.62 2282.78 33.88 2014-07-02 22:30:28.000 183 33511.32 521.61 2282.71 33.88 2014-07-02 22:30:29.000 183 33511.33 521.64 2282.65 33.88 2014-07-02 22:30:30.000 183 33511.32 521.61 2282.79 33.88 2014-07-02 22:30:31.000 183 33511.36 521.65 2282.70 33.88 2014-07-02 22:30:32.000 183 33511.33 521.64 2282.75 33.88 2014-07-02 22:30:33.000 183 33511.40 521.60 2282.73 33.88 2014-07-02 22:30:34.000 183 33511.36 521.58 2282.67 33.88 2014-07-02 22:30:35.000 183 33511.33 521.59 2282.71 33.88 2014-07-02 22:30:36.000 183 33511.33 521.58 2282.70 33.88 2014-07-02 22:30:37.000 183 33511.35 521.57 2282.82 33.88 2014-07-02 22:30:38.000 183 33511.34 521.58 2282.72 33.88 2014-07-02 22:30:39.000 183 33511.40 521.55 2282.74 33.88 2014-07-02 22:30:40.000 183 33511.48 521.52 2282.76 33.88 2014-07-02 22:30:41.000 183 33511.42 521.58 2282.70 33.88 2014-07-02 22:30:42.000 183 33511.48 521.55 2282.77 33.88 2014-07-02 22:30:43.000 183 33511.44 521.57 2282.72 33.88 2014-07-02 22:30:44.000 183 33511.54 521.53 2282.74 33.88 2014-07-02 22:30:45.000 183 33511.50 521.54 2282.70 33.88 2014-07-02 22:30:46.000 183 33511.38 521.56 2282.69 33.88 2014-07-02 22:30:47.000 183 33511.48 521.56 2282.75 33.88 2014-07-02 22:30:48.000 183 33511.48 521.52 2282.72 33.88 2014-07-02 22:30:49.000 183 33511.40 521.51 2282.73 33.88 2014-07-02 22:30:50.000 183 33511.55 521.55 2282.77 33.88 2014-07-02 22:30:51.000 183 33511.52 521.50 2282.73 33.88 2014-07-02 22:30:52.000 183 33511.55 521.50 2282.72 33.88 2014-07-02 22:30:53.000 183 33511.57 521.51 2282.76 33.88 2014-07-02 22:30:54.000 183 33511.51 521.45 2282.79 33.88 2014-07-02 22:30:55.000 183 33511.63 521.49 2282.62 33.88 2014-07-02 22:30:56.000 183 33511.54 521.50 2282.75 33.88 2014-07-02 22:30:57.000 183 33511.67 521.52 2282.80 33.88 2014-07-02 22:30:58.000 183 33511.54 521.50 2282.70 33.88 2014-07-02 22:30:59.000 183 33511.55 521.44 2282.69 33.88 2014-07-02 22:31:00.000 183 33511.57 521.46 2282.73 33.88 2014-07-02 22:31:01.000 183 33511.54 521.50 2282.76 33.88 2014-07-02 22:31:02.000 183 33511.60 521.46 2282.71 33.88 2014-07-02 22:31:03.000 183 33511.65 521.46 2282.73 33.88 2014-07-02 22:31:04.000 183 33511.60 521.46 2282.76 33.88 2014-07-02 22:31:05.000 183 33511.58 521.46 2282.78 33.88 2014-07-02 22:31:06.000 183 33511.62 521.46 2282.74 33.88 2014-07-02 22:31:06.000 183 33511.48 521.40 2282.78 33.88 2014-07-02 22:31:08.000 183 33511.64 521.44 2282.74 33.88 2014-07-02 22:31:09.000 183 33511.64 521.44 2282.73 33.88 2014-07-02 22:31:10.000 183 33511.67 521.44 2282.74 33.88 2014-07-02 22:31:11.000 183 33511.62 521.47 2282.67 33.88 2014-07-02 22:31:12.000 183 33511.65 521.49 2282.75 33.88 2014-07-02 22:31:13.000 183 33511.66 521.45 2282.69 33.88 2014-07-02 22:31:14.000 183 33511.66 521.47 2282.66 33.88 2014-07-02 22:31:15.000 183 33511.70 521.49 2282.79 33.88 2014-07-02 22:31:16.000 183 33511.68 521.46 2282.79 33.88 2014-07-02 22:31:17.000 183 33511.75 521.52 2282.76 33.88 2014-07-02 22:31:18.000 183 33511.69 521.44 2282.66 33.88 2014-07-02 22:31:19.000 183 33511.76 521.45 2282.70 33.88 2014-07-02 22:31:19.000 183 33511.73 521.46 2282.70 33.88 2014-07-02 22:31:21.000 183 33511.73 521.44 2282.75 33.88 2014-07-02 22:31:22.000 183 33511.75 521.46 2282.80 33.88 2014-07-02 22:31:23.000 183 33511.80 521.49 2282.75 33.88 2014-07-02 22:31:24.000 183 33511.80 521.41 2282.69 33.88 2014-07-02 22:31:25.000 183 33511.83 521.42 2282.73 33.88 2014-07-02 22:31:26.000 183 33511.76 521.48 2282.76 33.88 2014-07-02 22:31:27.000 183 33511.81 521.45 2282.77 33.88 2014-07-02 22:31:28.000 183 33511.81 521.46 2282.73 33.88 2014-07-02 22:31:29.000 183 33511.83 521.44 2282.75 33.88 2014-07-02 22:31:30.000 183 33511.88 521.42 2282.72 33.88 2014-07-02 22:31:31.000 183 33511.86 521.46 2282.74 33.88 2014-07-02 22:31:32.000 183 33511.83 521.46 2282.75 33.88 2014-07-02 22:31:33.000 183 33511.83 521.43 2282.72 33.88 2014-07-02 22:31:34.000 183 33511.85 521.44 2282.73 33.88 2014-07-02 22:31:35.000 183 33511.86 521.42 2282.77 33.88 2014-07-02 22:31:36.000 183 33511.88 521.46 2282.72 33.88 2014-07-02 22:31:37.000 183 33511.82 521.42 2282.75 33.88 2014-07-02 22:31:38.000 183 33511.85 521.38 2282.67 33.88 2014-07-02 22:31:39.000 183 33511.91 521.40 2282.76 33.88 2014-07-02 22:31:40.000 183 33511.89 521.39 2282.70 33.88 2014-07-02 22:31:41.000 183 33511.96 521.43 2282.73 33.88 2014-07-02 22:31:42.000 183 33511.96 521.42 2282.70 33.88 2014-07-02 22:31:43.000 183 33511.95 521.42 2282.72 33.88 2014-07-02 22:31:44.000 183 33511.88 521.45 2282.62 33.88 2014-07-02 22:31:45.000 183 33512.01 521.43 2282.72 33.88 2014-07-02 22:31:46.000 183 33511.95 521.43 2282.75 33.88 2014-07-02 22:31:47.000 183 33512.10 521.47 2282.76 33.88 2014-07-02 22:31:48.000 183 33512.09 521.44 2282.74 33.88 2014-07-02 22:31:49.000 183 33512.03 521.41 2282.75 33.88 2014-07-02 22:31:50.000 183 33512.07 521.40 2282.78 33.88 2014-07-02 22:31:51.000 183 33511.98 521.41 2282.70 33.88 2014-07-02 22:31:52.000 183 33511.95 521.43 2282.81 33.88 2014-07-02 22:31:53.000 183 33512.13 521.42 2282.75 33.88 2014-07-02 22:31:54.000 183 33512.11 521.42 2282.73 33.88 2014-07-02 22:31:55.000 183 33512.04 521.40 2282.66 33.88 2014-07-02 22:31:56.000 183 33512.15 521.42 2282.73 33.88 2014-07-02 22:31:57.000 183 33512.10 521.44 2282.73 33.88 2014-07-02 22:31:58.000 183 33512.08 521.41 2282.75 33.88 2014-07-02 22:31:59.000 183 33512.19 521.40 2282.69 33.88 2014-07-02 22:32:00.000 183 33512.19 521.40 2282.69 33.88 2014-07-02 22:32:00.000 183 33512.14 521.46 2282.80 33.88 2014-07-02 22:32:02.000 183 33512.26 521.41 2282.74 33.88 2014-07-02 22:32:03.000 183 33512.19 521.42 2282.61 33.88 2014-07-02 22:32:04.000 183 33512.20 521.41 2282.59 33.88 2014-07-02 22:32:05.000 183 33512.29 521.40 2282.69 33.88 2014-07-02 22:32:06.000 183 33512.25 521.43 2282.69 33.88 2014-07-02 22:32:07.000 183 33512.31 521.37 2282.71 33.88 2014-07-02 22:32:08.000 183 33512.31 521.39 2282.69 33.88 2014-07-02 22:32:09.000 183 33512.32 521.42 2282.76 33.88 2014-07-02 22:32:10.000 183 33512.33 521.40 2282.69 33.88 2014-07-02 22:32:11.000 183 33512.35 521.36 2282.75 33.88 2014-07-02 22:32:12.000 183 33512.36 521.39 2282.72 33.88 2014-07-02 22:32:13.000 183 33512.24 521.39 2282.65 33.88 2014-07-02 22:32:13.000 183 33512.47 521.36 2282.69 33.88 2014-07-02 22:32:15.000 183 33512.31 521.40 2282.70 33.88 2014-07-02 22:32:16.000 183 33512.42 521.37 2282.66 33.88 2014-07-02 22:32:17.000 183 33512.42 521.41 2282.76 33.88 2014-07-02 22:32:18.000 183 33512.48 521.41 2282.77 33.88 2014-07-02 22:32:19.000 183 33512.42 521.43 2282.69 33.88 2014-07-02 22:32:20.000 183 33512.56 521.40 2282.70 33.88 2014-07-02 22:32:21.000 183 33512.50 521.44 2282.78 33.88 2014-07-02 22:32:22.000 183 33512.50 521.42 2282.75 33.88 2014-07-02 22:32:23.000 183 33512.53 521.47 2282.69 33.88 2014-07-02 22:32:24.000 183 33512.54 521.44 2282.60 33.88 2014-07-02 22:32:25.000 183 33512.52 521.42 2282.69 33.88 2014-07-02 22:32:26.000 183 33512.50 521.46 2282.76 33.88 2014-07-02 22:32:27.000 183 33512.66 521.45 2282.69 33.88 2014-07-02 22:32:28.000 183 33512.56 521.46 2282.59 33.88 2014-07-02 22:32:29.000 183 33512.58 521.44 2282.67 33.88 2014-07-02 22:32:30.000 183 33512.60 521.42 2282.72 33.88 2014-07-02 22:32:31.000 183 33512.64 521.42 2282.68 33.88 2014-07-02 22:32:32.000 183 33512.56 521.45 2282.72 33.88 2014-07-02 22:32:33.000 183 33512.66 521.43 2282.70 33.88 2014-07-02 22:32:34.000 183 33512.57 521.43 2282.70 33.88 2014-07-02 22:32:35.000 183 33512.66 521.40 2282.69 33.88 2014-07-02 22:32:36.000 183 33512.67 521.42 2282.62 33.88 2014-07-02 22:32:37.000 183 33512.73 521.42 2282.77 33.88 2014-07-02 22:32:38.000 183 33512.64 521.40 2282.69 33.88 2014-07-02 22:32:39.000 183 33512.68 521.41 2282.69 33.88 2014-07-02 22:32:40.000 183 33512.60 521.38 2282.66 33.88 2014-07-02 22:32:41.000 183 33512.68 521.42 2282.64 33.88 2014-07-02 22:32:42.000 183 33512.71 521.40 2282.67 33.88 2014-07-02 22:32:43.000 183 33512.76 521.40 2282.69 33.88 2014-07-02 22:32:44.000 183 33512.73 521.40 2282.74 33.88 2014-07-02 22:32:45.000 183 33512.70 521.42 2282.73 33.88 2014-07-02 22:32:46.000 183 33512.73 521.44 2282.69 33.88 2014-07-02 22:32:47.000 183 33512.75 521.38 2282.66 33.88 2014-07-02 22:32:48.000 183 33512.75 521.40 2282.68 33.88 2014-07-02 22:32:49.000 183 33512.72 521.40 2282.69 33.88 2014-07-02 22:32:50.000 183 33512.81 521.46 2282.66 33.88 2014-07-02 22:32:51.000 183 33512.73 521.43 2282.73 33.88 2014-07-02 22:32:52.000 183 33512.79 521.43 2282.66 33.88 2014-07-02 22:32:53.000 183 33512.80 521.38 2282.69 33.88 2014-07-02 22:32:54.000 183 33512.77 521.42 2282.73 33.88 2014-07-02 22:32:54.000 183 33512.84 521.40 2282.60 33.88 2014-07-02 22:32:56.000 183 33512.74 521.37 2282.69 33.88 2014-07-02 22:32:57.000 183 33512.85 521.44 2282.76 33.88 2014-07-02 22:32:58.000 183 33512.85 521.45 2282.67 33.88 2014-07-02 22:32:59.000 183 33512.79 521.44 2282.72 33.88 2014-07-02 22:33:00.000 183 33512.79 521.40 2282.73 33.88 2014-07-02 22:33:01.000 183 33512.75 521.44 2282.70 33.88 2014-07-02 22:33:02.000 183 33512.84 521.40 2282.76 33.88 2014-07-02 22:33:03.000 183 33512.82 521.41 2282.72 33.88 2014-07-02 22:33:04.000 183 33512.81 521.44 2282.68 33.88 2014-07-02 22:33:05.000 183 33512.82 521.43 2282.70 33.88 2014-07-02 22:33:06.000 183 33512.88 521.43 2282.68 33.88 2014-07-02 22:33:07.000 183 33512.88 521.43 2282.66 33.88 2014-07-02 22:33:07.000 183 33512.84 521.47 2282.66 33.88 2014-07-02 22:33:09.000 183 33512.72 521.43 2282.62 33.88 2014-07-02 22:33:10.000 183 33512.91 521.39 2282.64 33.88 2014-07-02 22:33:11.000 183 33512.89 521.41 2282.73 33.88 2014-07-02 22:33:12.000 183 33512.83 521.41 2282.75 33.88 2014-07-02 22:33:13.000 183 33512.83 521.40 2282.75 33.88 2014-07-02 22:33:14.000 183 33512.83 521.44 2282.76 33.88 2014-07-02 22:33:15.000 183 33512.91 521.46 2282.80 33.88 2014-07-02 22:33:16.000 183 33512.79 521.40 2282.81 33.88 2014-07-02 22:33:17.000 183 33512.84 521.41 2282.73 33.88 2014-07-02 22:33:18.000 183 33512.84 521.48 2282.73 33.88 2014-07-02 22:33:19.000 183 33512.89 521.42 2282.69 33.88 2014-07-02 22:33:20.000 183 33512.90 521.39 2282.75 33.88 2014-07-02 22:33:21.000 183 33512.86 521.41 2282.69 33.88 2014-07-02 22:33:22.000 183 33512.85 521.44 2282.73 33.88 2014-07-02 22:33:23.000 183 33512.82 521.41 2282.71 33.88 2014-07-02 22:33:24.000 183 33512.93 521.41 2282.82 33.88 2014-07-02 22:33:25.000 183 33512.97 521.45 2282.75 33.88 2014-07-02 22:33:26.000 183 33512.82 521.36 2282.84 33.88 2014-07-02 22:33:27.000 183 33512.91 521.40 2282.76 33.88 2014-07-02 22:33:28.000 183 33513.00 521.40 2282.84 33.88 2014-07-02 22:33:29.000 183 33512.93 521.42 2282.78 33.88 2014-07-02 22:33:30.000 183 33512.93 521.42 2282.80 33.88 2014-07-02 22:33:31.000 183 33512.84 521.42 2282.81 33.88 2014-07-02 22:33:32.000 183 33512.88 521.40 2282.74 33.88 2014-07-02 22:33:33.000 183 33512.89 521.39 2282.73 33.88 2014-07-02 22:33:34.000 183 33512.97 521.38 2282.82 33.88 2014-07-02 22:33:35.000 183 33512.90 521.38 2282.80 33.88 2014-07-02 22:33:36.000 183 33512.89 521.38 2282.85 33.88 2014-07-02 22:33:37.000 183 33512.88 521.45 2282.80 33.88 2014-07-02 22:33:38.000 183 33512.99 521.42 2282.86 33.88 2014-07-02 22:33:39.000 183 33512.84 521.44 2282.82 33.88 2014-07-02 22:33:40.000 183 33513.01 521.38 2282.86 33.88 2014-07-02 22:33:41.000 183 33512.89 521.39 2282.79 33.88 2014-07-02 22:33:42.000 183 33512.96 521.38 2282.83 33.88 2014-07-02 22:33:43.000 183 33512.93 521.41 2282.88 33.88 2014-07-02 22:33:44.000 183 33512.90 521.36 2282.82 33.88 2014-07-02 22:33:45.000 183 33512.94 521.43 2282.89 33.88 2014-07-02 22:33:46.000 183 33512.93 521.40 2282.91 33.88 2014-07-02 22:33:47.000 183 33512.91 521.40 2282.86 33.88 2014-07-02 22:33:48.000 183 33512.93 521.38 2282.84 33.88 2014-07-02 22:33:48.000 183 33512.93 521.39 2282.89 33.88 2014-07-02 22:33:50.000 183 33512.91 521.38 2282.91 33.88 2014-07-02 22:33:51.000 183 33512.93 521.42 2282.82 33.88 2014-07-02 22:33:52.000 183 33512.97 521.34 2282.80 33.88 2014-07-02 22:33:53.000 183 33512.89 521.36 2282.76 33.88 2014-07-02 22:33:54.000 183 33512.89 521.36 2282.86 33.88 2014-07-02 22:33:55.000 183 33512.97 521.29 2282.88 33.88 2014-07-02 22:33:56.000 183 33512.98 521.34 2282.86 33.88 2014-07-02 22:33:57.000 183 33512.94 521.38 2282.85 33.88 2014-07-02 22:33:58.000 183 33513.08 521.42 2282.82 33.88 2014-07-02 22:33:59.000 183 33512.96 521.37 2282.82 33.88 2014-07-02 22:34:00.000 183 33512.96 521.35 2282.89 33.88 2014-07-02 22:34:01.000 183 33513.08 521.29 2282.92 33.88 2014-07-02 22:34:01.000 183 33512.99 521.28 2282.78 33.88 2014-07-02 22:34:03.000 183 33512.99 521.35 2282.84 33.88 2014-07-02 22:34:04.000 183 33512.99 521.33 2282.86 33.88 2014-07-02 22:34:05.000 183 33512.99 521.32 2282.85 33.88 2014-07-02 22:34:06.000 183 33512.91 521.29 2282.89 33.88 2014-07-02 22:34:07.000 183 33513.03 521.31 2282.84 33.88 2014-07-02 22:34:08.000 183 33513.07 521.35 2282.80 33.88 2014-07-02 22:34:09.000 183 33512.96 521.32 2282.90 33.88 2014-07-02 22:34:10.000 183 33512.97 521.31 2282.86 33.88 2014-07-02 22:34:11.000 183 33512.95 521.28 2282.89 33.88 2014-07-02 22:34:12.000 183 33513.03 521.33 2282.86 33.88 2014-07-02 22:34:13.000 183 33513.04 521.29 2282.85 33.88 2014-07-02 22:34:14.000 183 33513.09 521.33 2282.92 33.88 2014-07-02 22:34:15.000 183 33513.00 521.29 2282.89 33.88 2014-07-02 22:34:16.000 183 33513.03 521.30 2282.90 33.88 2014-07-02 22:34:17.000 183 33513.07 521.27 2282.89 33.88 2014-07-02 22:34:18.000 183 33513.09 521.32 2282.89 33.88 2014-07-02 22:34:19.000 183 33513.01 521.35 2282.85 33.88 2014-07-02 22:34:20.000 183 33513.04 521.29 2282.84 33.88 2014-07-02 22:34:21.000 183 33513.06 521.29 2283.00 33.88 2014-07-02 22:34:22.000 183 33513.00 521.28 2282.79 33.88 2014-07-02 22:34:23.000 183 33512.99 521.25 2282.84 33.88 2014-07-02 22:34:24.000 183 33513.05 521.25 2282.90 33.88 2014-07-02 22:34:25.000 183 33513.05 521.26 2282.91 33.88 2014-07-02 22:34:26.000 183 33513.00 521.27 2282.87 33.88 2014-07-02 22:34:27.000 183 33513.11 521.26 2282.88 33.88 2014-07-02 22:34:28.000 183 33513.18 521.26 2282.86 33.88 2014-07-02 22:34:29.000 183 33513.00 521.27 2282.88 33.88 2014-07-02 22:34:30.000 183 33513.11 521.23 2282.86 33.88 2014-07-02 22:34:31.000 183 33513.11 521.23 2282.85 33.88 2014-07-02 22:34:32.000 183 33513.16 521.20 2282.92 33.88 2014-07-02 22:34:33.000 183 33513.11 521.24 2282.95 33.88 2014-07-02 22:34:34.000 183 33513.22 521.23 2282.88 33.88 2014-07-02 22:34:35.000 183 33513.19 521.21 2282.85 33.88 2014-07-02 22:34:36.000 183 33513.18 521.19 2282.90 33.88 2014-07-02 22:34:37.000 183 33513.14 521.19 2282.89 33.88 2014-07-02 22:34:38.000 183 33513.13 521.18 2282.91 33.88 2014-07-02 22:34:39.000 183 33513.25 521.17 2282.93 33.88 2014-07-02 22:34:40.000 183 33513.19 521.17 2282.92 33.88 2014-07-02 22:34:41.000 183 33513.21 521.17 2282.91 33.88 2014-07-02 22:34:42.000 183 33513.23 521.11 2282.82 33.88 2014-07-02 22:34:42.000 183 33513.31 521.11 2282.90 33.88 2014-07-02 22:34:44.000 183 33513.41 521.14 2282.91 33.88 2014-07-02 22:34:45.000 183 33513.18 521.14 2282.92 33.88 2014-07-02 22:34:46.000 183 33513.35 521.13 2282.82 33.88 2014-07-02 22:34:47.000 183 33513.31 521.13 2282.86 33.88 2014-07-02 22:34:48.000 183 33513.26 521.13 2282.86 33.88 2014-07-02 22:34:49.000 183 33513.40 521.12 2282.92 33.88 2014-07-02 22:34:50.000 183 33513.29 521.12 2282.85 33.88 2014-07-02 22:34:51.000 183 33513.30 521.12 2282.98 33.88 2014-07-02 22:34:52.000 183 33513.30 521.11 2282.95 33.88 2014-07-02 22:34:53.000 183 33513.25 521.09 2282.91 33.88 2014-07-02 22:34:54.000 183 33513.28 521.07 2282.85 33.88 2014-07-02 22:34:55.000 183 33513.39 521.11 2282.94 33.88 2014-07-02 22:34:55.000 183 33513.43 521.04 2282.87 33.88 2014-07-02 22:34:57.000 183 33513.37 521.10 2282.85 33.88 2014-07-02 22:34:58.000 183 33513.43 521.07 2282.89 33.88 2014-07-02 22:34:59.000 183 33513.37 521.03 2282.88 33.88 2014-07-02 22:35:00.000 183 33513.43 521.07 2282.91 33.88 2014-07-02 22:35:01.000 183 33513.44 521.08 2282.87 33.88 2014-07-02 22:35:02.000 183 33513.43 521.08 2282.86 33.88 2014-07-02 22:35:03.000 183 33513.49 521.05 2282.88 33.88 2014-07-02 22:35:04.000 183 33513.32 521.06 2282.89 33.88 2014-07-02 22:35:05.000 183 33513.53 521.06 2282.88 33.88 2014-07-02 22:35:06.000 183 33513.36 521.04 2282.89 33.88 2014-07-02 22:35:07.000 183 33513.49 521.09 2282.82 33.88 2014-07-02 22:35:08.000 183 33513.45 521.03 2282.88 33.88 2014-07-02 22:35:09.000 183 33513.49 521.06 2282.86 33.88 2014-07-02 22:35:10.000 183 33513.59 521.07 2282.90 33.88 2014-07-02 22:35:11.000 183 33513.45 521.05 2282.88 33.88 2014-07-02 22:35:12.000 183 33513.59 521.09 2282.88 33.88 2014-07-02 22:35:13.000 183 33513.57 521.00 2282.84 33.88 2014-07-02 22:35:14.000 183 33513.57 521.06 2282.87 33.88 2014-07-02 22:35:15.000 183 33513.59 521.03 2282.82 33.88 2014-07-02 22:35:16.000 183 33513.63 521.05 2282.86 33.88 2014-07-02 22:35:17.000 183 33513.57 521.02 2282.89 33.88 2014-07-02 22:35:18.000 183 33513.56 521.04 2282.93 33.88 2014-07-02 22:35:19.000 183 33513.63 521.03 2282.87 33.88 2014-07-02 22:35:20.000 183 33513.57 521.04 2282.87 33.88 2014-07-02 22:35:21.000 183 33513.69 521.06 2282.82 33.88 2014-07-02 22:35:22.000 183 33513.68 520.99 2282.95 33.88 2014-07-02 22:35:23.000 183 33513.52 521.01 2282.94 33.88 2014-07-02 22:35:24.000 183 33513.59 520.99 2282.83 33.88 2014-07-02 22:35:25.000 183 33513.64 521.00 2282.86 33.88 2014-07-02 22:35:26.000 183 33513.68 520.99 2282.86 33.88 2014-07-02 22:35:27.000 183 33513.59 520.98 2282.94 33.88 2014-07-02 22:35:28.000 183 33513.78 521.02 2282.97 33.88 2014-07-02 22:35:29.000 183 33513.73 520.99 2282.93 33.88 2014-07-02 22:35:30.000 183 33513.66 520.99 2282.93 33.88 2014-07-02 22:35:31.000 183 33513.74 521.00 2282.90 33.88 2014-07-02 22:35:32.000 183 33513.69 521.01 2282.83 33.88 2014-07-02 22:35:33.000 183 33513.70 521.03 2282.85 33.88 2014-07-02 22:35:34.000 183 33513.82 521.03 2282.84 33.88 2014-07-02 22:35:35.000 183 33513.67 521.04 2282.82 33.88 2014-07-02 22:35:36.000 183 33513.76 521.00 2282.79 33.88 2014-07-02 22:35:36.000 183 33513.75 521.01 2282.86 33.88 2014-07-02 22:35:38.000 183 33513.62 521.02 2282.80 33.88 2014-07-02 22:35:39.000 183 33513.74 521.04 2282.90 33.88 2014-07-02 22:35:40.000 183 33513.80 521.02 2282.84 33.88 2014-07-02 22:35:41.000 183 33513.79 521.01 2282.85 33.88 2014-07-02 22:35:42.000 183 33513.76 521.06 2282.90 33.88 2014-07-02 22:35:43.000 183 33513.81 520.96 2282.89 33.88 2014-07-02 22:35:44.000 183 33513.71 520.98 2282.78 33.88 2014-07-02 22:35:45.000 183 33513.84 521.01 2282.79 33.88 2014-07-02 22:35:46.000 183 33513.77 521.00 2282.86 33.88 2014-07-02 22:35:47.000 183 33513.81 521.02 2282.85 33.88 2014-07-02 22:35:48.000 183 33513.78 521.02 2282.89 33.88 2014-07-02 22:35:49.000 183 33513.75 521.03 2282.82 33.88 2014-07-02 22:35:49.000 183 33513.69 521.03 2282.84 33.88 2014-07-02 22:35:51.000 183 33513.71 521.00 2282.82 33.88 2014-07-02 22:35:52.000 183 33513.89 521.05 2282.85 33.88 2014-07-02 22:35:53.000 183 33513.81 521.03 2282.89 33.88 2014-07-02 22:35:54.000 183 33513.78 521.05 2282.91 33.88 2014-07-02 22:35:55.000 183 33513.74 521.09 2282.86 33.88 2014-07-02 22:35:56.000 183 33513.75 521.02 2282.84 33.88 2014-07-02 22:35:57.000 183 33513.82 521.08 2282.87 33.88 2014-07-02 22:35:58.000 183 33513.76 521.10 2282.87 33.88 2014-07-02 22:35:59.000 183 33513.85 521.06 2282.86 33.88 2014-07-02 22:36:00.000 183 33513.78 521.08 2282.92 33.88 2014-07-02 22:36:01.000 183 33513.83 521.07 2282.88 33.88 2014-07-02 22:36:02.000 183 33513.83 521.08 2282.88 33.88 2014-07-02 22:36:03.000 183 33513.79 521.12 2282.90 33.88 2014-07-02 22:36:04.000 183 33513.81 521.09 2282.85 33.88 2014-07-02 22:36:05.000 183 33513.79 521.10 2282.83 33.88 2014-07-02 22:36:06.000 183 33513.75 521.14 2282.88 33.88 2014-07-02 22:36:07.000 183 33513.76 521.11 2282.91 33.88 2014-07-02 22:36:08.000 183 33513.76 521.11 2282.94 33.88 2014-07-02 22:36:09.000 183 33513.76 521.10 2282.84 33.88 2014-07-02 22:36:10.000 183 33513.90 521.10 2282.87 33.88 2014-07-02 22:36:11.000 183 33513.83 521.11 2282.89 33.88 2014-07-02 22:36:12.000 183 33513.80 521.11 2282.94 33.88 2014-07-02 22:36:13.000 183 33513.81 521.10 2282.85 33.88 2014-07-02 22:36:14.000 183 33513.82 521.12 2282.85 33.88 2014-07-02 22:36:15.000 183 33513.81 521.12 2282.91 33.88 2014-07-02 22:36:16.000 183 33513.78 521.11 2282.91 33.88 2014-07-02 22:36:17.000 183 33513.73 521.12 2282.93 33.88 2014-07-02 22:36:18.000 183 33513.76 521.13 2282.90 33.88 2014-07-02 22:36:19.000 183 33513.79 521.14 2282.92 33.88 2014-07-02 22:36:20.000 183 33513.79 521.10 2282.98 33.88 2014-07-02 22:36:21.000 183 33513.63 521.13 2282.95 33.88 2014-07-02 22:36:22.000 183 33513.86 521.12 2282.97 33.88 2014-07-02 22:36:23.000 183 33513.78 521.10 2282.98 33.88 2014-07-02 22:36:24.000 183 33513.72 521.15 2282.96 33.88 2014-07-02 22:36:25.000 183 33513.72 521.11 2282.95 33.88 2014-07-02 22:36:26.000 183 33513.77 521.08 2282.92 33.88 2014-07-02 22:36:27.000 183 33513.69 521.07 2282.90 33.88 2014-07-02 22:36:28.000 183 33513.71 521.09 2282.94 33.88 2014-07-02 22:36:29.000 183 33513.62 521.06 2282.98 33.88 2014-07-02 22:36:30.000 183 33513.78 521.07 2283.01 33.88 2014-07-02 22:36:30.000 183 33513.65 521.07 2283.04 33.88 2014-07-02 22:36:32.000 183 33513.71 521.05 2283.04 33.88 2014-07-02 22:36:33.000 183 33513.69 521.04 2283.07 33.88 2014-07-02 22:36:34.000 183 33513.71 521.07 2283.03 33.88 2014-07-02 22:36:35.000 183 33513.70 521.06 2283.01 33.88 2014-07-02 22:36:36.000 183 33513.67 521.02 2283.00 33.88 2014-07-02 22:36:37.000 183 33513.70 521.11 2283.02 33.88 2014-07-02 22:36:38.000 183 33513.83 521.06 2283.03 33.88 2014-07-02 22:36:39.000 183 33513.56 521.04 2282.98 33.88 2014-07-02 22:36:40.000 183 33513.78 521.02 2282.99 33.88 2014-07-02 22:36:41.000 183 33513.69 521.03 2283.06 33.88 2014-07-02 22:36:42.000 183 33513.74 520.99 2282.93 33.88 2014-07-02 22:36:43.000 183 33513.72 521.05 2283.00 33.88 2014-07-02 22:36:43.000 183 33513.78 521.02 2283.10 33.88 2014-07-02 22:36:45.000 183 33513.88 521.00 2283.04 33.88 2014-07-02 22:36:46.000 183 33513.76 520.96 2283.02 33.88 2014-07-02 22:36:47.000 183 33513.69 520.97 2283.03 33.88 2014-07-02 22:36:48.000 183 33513.78 520.97 2283.05 33.88 2014-07-02 22:36:49.000 183 33513.81 520.96 2283.10 33.88 2014-07-02 22:36:50.000 183 33513.76 520.97 2283.08 33.88 2014-07-02 22:36:51.000 183 33513.76 520.98 2283.05 33.88 2014-07-02 22:36:52.000 183 33513.83 520.98 2283.11 33.88 2014-07-02 22:36:53.000 183 33513.70 520.95 2283.11 33.88 2014-07-02 22:36:54.000 183 33513.78 520.96 2283.05 33.88 2014-07-02 22:36:55.000 183 33513.75 520.92 2283.09 33.88 2014-07-02 22:36:56.000 183 33513.74 520.94 2283.10 33.88 2014-07-02 22:36:57.000 183 33513.87 520.98 2282.96 33.88 2014-07-02 22:36:58.000 183 33513.73 520.94 2283.02 33.88 2014-07-02 22:36:59.000 183 33513.74 520.90 2283.09 33.88 2014-07-02 22:37:00.000 183 33513.76 520.93 2283.11 33.88 2014-07-02 22:37:01.000 183 33513.76 520.95 2283.13 33.88 2014-07-02 22:37:02.000 183 33513.74 520.91 2283.01 33.88 2014-07-02 22:37:03.000 183 33513.78 520.94 2283.13 33.88 2014-07-02 22:37:04.000 183 33513.80 520.97 2283.03 33.88 2014-07-02 22:37:05.000 183 33513.72 520.93 2283.06 33.88 2014-07-02 22:37:06.000 183 33513.76 520.94 2283.05 33.88 2014-07-02 22:37:07.000 183 33513.92 520.93 2283.09 33.88 2014-07-02 22:37:08.000 183 33513.90 520.93 2283.07 33.88 2014-07-02 22:37:09.000 183 33513.87 520.91 2283.07 33.88 2014-07-02 22:37:10.000 183 33513.92 520.97 2283.07 33.88 2014-07-02 22:37:11.000 183 33513.84 520.96 2283.12 33.88 2014-07-02 22:37:12.000 183 33513.86 520.91 2283.07 33.88 2014-07-02 22:37:13.000 183 33513.88 520.90 2283.13 33.88 2014-07-02 22:37:14.000 183 33513.79 520.92 2283.05 33.88 2014-07-02 22:37:15.000 183 33513.89 520.92 2283.10 33.88 2014-07-02 22:37:16.000 183 33513.85 520.96 2283.16 33.88 2014-07-02 22:37:17.000 183 33513.91 520.93 2283.14 33.88 2014-07-02 22:37:18.000 183 33513.88 520.90 2283.02 33.88 2014-07-02 22:37:19.000 183 33513.85 520.91 2283.11 33.88 2014-07-02 22:37:20.000 183 33513.89 520.93 2283.09 33.88 2014-07-02 22:37:21.000 183 33513.87 520.93 2283.14 33.88 2014-07-02 22:37:22.000 183 33513.77 520.95 2283.07 33.88 2014-07-02 22:37:23.000 183 33513.77 520.92 2283.01 33.88 2014-07-02 22:37:24.000 183 33513.82 520.92 2283.10 33.88 2014-07-02 22:37:24.000 183 33513.86 520.94 2283.07 33.88 2014-07-02 22:37:26.000 183 33513.86 520.93 2283.06 33.88 2014-07-02 22:37:27.000 183 33513.86 520.92 2282.92 33.88 2014-07-02 22:37:28.000 183 33513.87 520.98 2283.09 33.88 2014-07-02 22:37:29.000 183 33513.83 520.99 2283.07 33.88 2014-07-02 22:37:30.000 183 33513.79 521.00 2283.14 33.88 2014-07-02 22:37:31.000 183 33513.76 520.98 2283.14 33.88 2014-07-02 22:37:32.000 183 33513.80 521.06 2283.09 33.88 2014-07-02 22:37:33.000 183 33513.73 521.00 2283.14 33.88 2014-07-02 22:37:34.000 183 33513.84 520.95 2283.08 33.88 2014-07-02 22:37:35.000 183 33513.80 520.97 2283.04 33.88 2014-07-02 22:37:36.000 183 33513.75 520.93 2283.11 33.88 2014-07-02 22:37:37.000 183 33513.78 520.97 2283.10 33.88 2014-07-02 22:37:37.000 183 33513.82 520.98 2283.20 33.88 2014-07-02 22:37:39.000 183 33513.72 520.96 2283.13 33.88 2014-07-02 22:37:40.000 183 33513.95 521.00 2283.16 33.88 2014-07-02 22:37:41.000 183 33513.87 521.00 2283.13 33.88 2014-07-02 22:37:42.000 183 33513.86 521.00 2283.17 33.88 2014-07-02 22:37:43.000 183 33513.79 521.02 2283.15 33.88 2014-07-02 22:37:44.000 183 33513.71 521.03 2283.10 33.88 2014-07-02 22:37:45.000 183 33513.82 521.01 2283.16 33.88 2014-07-02 22:37:46.000 183 33513.88 521.08 2283.09 33.88 2014-07-02 22:37:47.000 183 33513.75 521.11 2283.12 33.88 2014-07-02 22:37:48.000 183 33513.80 521.06 2283.13 33.88 2014-07-02 22:37:49.000 183 33513.77 521.05 2283.13 33.88 2014-07-02 22:37:50.000 183 33513.78 521.07 2283.19 33.88 2014-07-02 22:37:51.000 183 33513.71 521.07 2283.13 33.88 2014-07-02 22:37:52.000 183 33513.74 521.10 2283.20 33.88 2014-07-02 22:37:53.000 183 33513.80 521.06 2283.19 33.88 2014-07-02 22:37:54.000 183 33513.73 521.07 2283.10 33.88 2014-07-02 22:37:55.000 183 33513.73 521.09 2283.20 33.88 2014-07-02 22:37:56.000 183 33513.71 521.07 2283.18 33.88 2014-07-02 22:37:57.000 183 33513.71 521.10 2283.10 33.88 2014-07-02 22:37:58.000 183 33513.66 521.04 2283.23 33.88 2014-07-02 22:37:59.000 183 33513.67 521.10 2283.16 33.88 2014-07-02 22:38:00.000 183 33513.75 521.09 2283.21 33.88 2014-07-02 22:38:01.000 183 33513.71 521.13 2283.19 33.88 2014-07-02 22:38:02.000 183 33513.74 521.08 2283.21 33.88 2014-07-02 22:38:03.000 183 33513.73 521.16 2283.22 33.88 2014-07-02 22:38:04.000 183 33513.66 521.14 2283.22 33.88 2014-07-02 22:38:05.000 183 33513.74 521.10 2283.17 33.88 2014-07-02 22:38:06.000 183 33513.73 521.11 2283.19 33.88 2014-07-02 22:38:07.000 183 33513.81 521.13 2283.22 33.88 2014-07-02 22:38:08.000 183 33513.74 521.14 2283.21 33.88 2014-07-02 22:38:09.000 183 33513.68 521.14 2283.16 33.88 2014-07-02 22:38:10.000 183 33513.62 521.17 2283.22 33.88 2014-07-02 22:38:11.000 183 33513.65 521.18 2283.20 33.88 2014-07-02 22:38:12.000 183 33513.69 521.10 2283.21 33.88 2014-07-02 22:38:13.000 183 33513.69 521.17 2283.32 33.88 2014-07-02 22:38:14.000 183 33513.55 521.14 2283.19 33.88 2014-07-02 22:38:15.000 183 33513.69 521.10 2283.25 33.88 2014-07-02 22:38:16.000 183 33513.64 521.17 2283.31 33.88 2014-07-02 22:38:17.000 183 33513.60 521.12 2283.18 33.88 2014-07-02 22:38:18.000 183 33513.63 521.10 2283.30 33.88 2014-07-02 22:38:18.000 183 33513.72 521.13 2283.19 33.88 2014-07-02 22:38:20.000 183 33513.68 521.17 2283.22 33.88 2014-07-02 22:38:21.000 183 33513.72 521.14 2283.34 33.88 2014-07-02 22:38:22.000 183 33513.65 521.12 2283.32 33.88 2014-07-02 22:38:23.000 183 33513.60 521.15 2283.35 33.88 2014-07-02 22:38:24.000 183 33513.65 521.15 2283.32 33.88 2014-07-02 22:38:25.000 183 33513.71 521.16 2283.31 33.88 2014-07-02 22:38:26.000 183 33513.66 521.09 2283.24 33.88 2014-07-02 22:38:27.000 183 33513.73 521.13 2283.28 33.88 2014-07-02 22:38:28.000 183 33513.63 521.16 2283.32 33.88 2014-07-02 22:38:29.000 183 33513.66 521.10 2283.34 33.88 2014-07-02 22:38:30.000 183 33513.61 521.14 2283.37 33.88 2014-07-02 22:38:31.000 183 33513.72 521.12 2283.31 33.88 2014-07-02 22:38:31.000 183 33513.68 521.19 2283.35 33.88 2014-07-02 22:38:33.000 183 33513.66 521.09 2283.25 33.88 2014-07-02 22:38:34.000 183 33513.65 521.17 2283.31 33.88 2014-07-02 22:38:35.000 183 33513.66 521.13 2283.29 33.88 2014-07-02 22:38:36.000 183 33513.60 521.14 2283.34 33.88 2014-07-02 22:38:37.000 183 33513.69 521.14 2283.36 33.88 2014-07-02 22:38:38.000 183 33513.64 521.12 2283.29 33.88 2014-07-02 22:38:39.000 183 33513.58 521.12 2283.35 33.88 2014-07-02 22:38:40.000 183 33513.69 521.11 2283.31 33.88 2014-07-02 22:38:41.000 183 33513.79 521.12 2283.28 33.88 2014-07-02 22:38:42.000 183 33513.72 521.16 2283.26 33.88 2014-07-02 22:38:43.000 183 33513.64 521.15 2283.36 33.88 2014-07-02 22:38:44.000 183 33513.63 521.13 2283.36 33.88 2014-07-02 22:38:45.000 183 33513.60 521.14 2283.31 33.88 2014-07-02 22:38:46.000 183 33513.59 521.13 2283.29 33.88 2014-07-02 22:38:47.000 183 33513.67 521.13 2283.38 33.88 2014-07-02 22:38:48.000 183 33513.68 521.12 2283.38 33.88 2014-07-02 22:38:49.000 183 33513.64 521.12 2283.22 33.88 2014-07-02 22:38:50.000 183 33513.67 521.09 2283.44 33.88 2014-07-02 22:38:51.000 183 33513.59 521.10 2283.30 33.88 2014-07-02 22:38:52.000 183 33513.71 521.09 2283.35 33.88 2014-07-02 22:38:53.000 183 33513.65 521.11 2283.35 33.88 2014-07-02 22:38:54.000 183 33513.63 521.12 2283.35 33.88 2014-07-02 22:38:55.000 183 33513.62 521.14 2283.31 33.88 2014-07-02 22:38:56.000 183 33513.66 521.13 2283.36 33.88 2014-07-02 22:38:57.000 183 33513.55 521.15 2283.35 33.88 2014-07-02 22:38:58.000 183 33513.52 521.14 2283.38 33.88 2014-07-02 22:38:59.000 183 33513.60 521.14 2283.43 33.88 2014-07-02 22:39:00.000 183 33513.63 521.12 2283.38 33.88 2014-07-02 22:39:01.000 183 33513.54 521.09 2283.41 33.88 2014-07-02 22:39:02.000 183 33513.63 521.12 2283.37 33.88 2014-07-02 22:39:03.000 183 33513.51 521.14 2283.30 33.88 2014-07-02 22:39:04.000 183 33513.59 521.12 2283.32 33.88 2014-07-02 22:39:05.000 183 33513.52 521.08 2283.33 33.88 2014-07-02 22:39:06.000 183 33513.62 521.12 2283.32 33.88 2014-07-02 22:39:07.000 183 33513.54 521.16 2283.39 33.88 2014-07-02 22:39:08.000 183 33513.43 521.17 2283.41 33.88 2014-07-02 22:39:09.000 183 33513.62 521.15 2283.36 33.88 2014-07-02 22:39:10.000 183 33513.50 521.14 2283.37 33.88 2014-07-02 22:39:11.000 183 33513.48 521.14 2283.29 33.88 2014-07-02 22:39:12.000 183 33513.58 521.13 2283.35 33.88 2014-07-02 22:39:12.000 183 33513.52 521.14 2283.36 33.88 2014-07-02 22:39:14.000 183 33513.59 521.15 2283.38 33.88 2014-07-02 22:39:15.000 183 33513.48 521.11 2283.39 33.88 2014-07-02 22:39:16.000 183 33513.57 521.12 2283.45 33.88 2014-07-02 22:39:17.000 183 33513.57 521.12 2283.41 33.88 2014-07-02 22:39:18.000 183 33513.57 521.16 2283.45 33.88 2014-07-02 22:39:19.000 183 33513.53 521.14 2283.37 33.88 2014-07-02 22:39:20.000 183 33513.59 521.11 2283.36 33.88 2014-07-02 22:39:21.000 183 33513.51 521.16 2283.43 33.88 2014-07-02 22:39:22.000 183 33513.54 521.12 2283.41 33.88 2014-07-02 22:39:23.000 183 33513.46 521.12 2283.40 33.88 2014-07-02 22:39:24.000 183 33513.54 521.12 2283.41 33.88 2014-07-02 22:39:25.000 183 33513.51 521.15 2283.36 33.88 2014-07-02 22:39:25.000 183 33513.53 521.10 2283.36 33.88 2014-07-02 22:39:27.000 183 33513.42 521.12 2283.38 33.88 2014-07-02 22:39:28.000 183 33513.59 521.12 2283.42 33.88 2014-07-02 22:39:29.000 183 33513.49 521.09 2283.43 33.88 2014-07-02 22:39:30.000 183 33513.44 521.07 2283.45 33.88 2014-07-02 22:39:31.000 183 33513.54 521.10 2283.48 33.88 2014-07-02 22:39:32.000 183 33513.47 521.15 2283.43 33.88 2014-07-02 22:39:33.000 183 33513.44 521.12 2283.45 33.88 2014-07-02 22:39:34.000 183 33513.54 521.13 2283.43 33.88 2014-07-02 22:39:35.000 183 33513.44 521.14 2283.34 33.88 2014-07-02 22:39:36.000 183 33513.41 521.09 2283.39 33.88 2014-07-02 22:39:37.000 183 33513.41 521.12 2283.36 33.88 2014-07-02 22:39:38.000 183 33513.45 521.09 2283.36 33.88 2014-07-02 22:39:39.000 183 33513.44 521.13 2283.36 33.88 2014-07-02 22:39:40.000 183 33513.46 521.08 2283.44 33.88 2014-07-02 22:39:41.000 183 33513.43 521.10 2283.43 33.88 2014-07-02 22:39:42.000 183 33513.45 521.11 2283.41 33.88 2014-07-02 22:39:43.000 183 33513.50 521.12 2283.48 33.88 2014-07-02 22:39:44.000 183 33513.47 521.10 2283.45 33.88 2014-07-02 22:39:45.000 183 33513.38 521.09 2283.46 33.88 2014-07-02 22:39:46.000 183 33513.40 521.12 2283.38 33.88 2014-07-02 22:39:47.000 183 33513.37 521.08 2283.36 33.88 2014-07-02 22:39:48.000 183 33513.45 521.05 2283.45 33.88 2014-07-02 22:39:49.000 183 33513.46 521.10 2283.39 33.88 2014-07-02 22:39:50.000 183 33513.40 521.12 2283.42 33.88 2014-07-02 22:39:51.000 183 33513.46 521.10 2283.44 33.88 2014-07-02 22:39:52.000 183 33513.44 521.08 2283.36 33.88 2014-07-02 22:39:53.000 183 33513.43 521.08 2283.38 33.88 2014-07-02 22:39:54.000 183 33513.44 521.05 2283.42 33.88 2014-07-02 22:39:55.000 183 33513.42 521.06 2283.41 33.88 2014-07-02 22:39:56.000 183 33513.44 521.07 2283.30 33.88 2014-07-02 22:39:57.000 183 33513.49 521.05 2283.36 33.88 2014-07-02 22:39:58.000 183 33513.43 521.05 2283.39 33.88 2014-07-02 22:39:59.000 183 33513.47 521.03 2283.39 33.88 2014-07-02 22:40:00.000 183 33513.49 521.07 2283.41 33.88 2014-07-02 22:40:01.000 183 33513.40 521.05 2283.47 33.88 2014-07-02 22:40:02.000 183 33513.46 521.04 2283.39 33.88 2014-07-02 22:40:03.000 183 33513.45 521.07 2283.41 33.88 2014-07-02 22:40:04.000 183 33513.40 520.99 2283.32 33.88 2014-07-02 22:40:05.000 183 33513.40 521.02 2283.36 33.88 2014-07-02 22:40:06.000 183 33513.44 520.99 2283.47 33.88 2014-07-02 22:40:06.000 183 33513.43 521.00 2283.44 33.88 2014-07-02 22:40:08.000 183 33513.43 521.01 2283.34 33.88 2014-07-02 22:40:09.000 183 33513.43 520.99 2283.43 33.88 2014-07-02 22:40:10.000 183 33513.36 520.97 2283.38 33.88 2014-07-02 22:40:11.000 183 33513.37 520.96 2283.40 33.88 2014-07-02 22:40:12.000 183 33513.46 521.02 2283.30 33.88 2014-07-02 22:40:13.000 183 33513.44 521.03 2283.42 33.88 2014-07-02 22:40:14.000 183 33513.36 521.03 2283.47 33.88 2014-07-02 22:40:15.000 183 33513.46 521.01 2283.46 33.88 2014-07-02 22:40:16.000 183 33513.36 520.97 2283.44 33.88 2014-07-02 22:40:17.000 183 33513.36 520.98 2283.37 33.88 2014-07-02 22:40:18.000 183 33513.36 521.00 2283.45 33.88 2014-07-02 22:40:19.000 183 33513.40 521.00 2283.43 33.88 2014-07-02 22:40:19.000 183 33513.48 521.03 2283.34 33.88 2014-07-02 22:40:21.000 183 33513.35 520.96 2283.45 33.88 2014-07-02 22:40:22.000 183 33513.39 520.98 2283.44 33.88 2014-07-02 22:40:23.000 183 33513.38 520.97 2283.47 33.88 2014-07-02 22:40:24.000 183 33513.43 520.96 2283.39 33.88 2014-07-02 22:40:25.000 183 33513.43 520.98 2283.49 33.88 2014-07-02 22:40:26.000 183 33513.40 521.02 2283.39 33.88 2014-07-02 22:40:27.000 183 33513.46 520.95 2283.31 33.88 2014-07-02 22:40:28.000 183 33513.44 520.96 2283.44 33.88 2014-07-02 22:40:29.000 183 33513.39 520.93 2283.39 33.88 2014-07-02 22:40:30.000 183 33513.43 520.98 2283.44 33.88 2014-07-02 22:40:31.000 183 33513.42 520.98 2283.41 33.88 2014-07-02 22:40:32.000 183 33513.54 520.95 2283.41 33.88 2014-07-02 22:40:33.000 183 33513.40 520.91 2283.39 33.88 2014-07-02 22:40:34.000 183 33513.53 520.96 2283.39 33.88 2014-07-02 22:40:35.000 183 33513.42 520.96 2283.38 33.88 2014-07-02 22:40:36.000 183 33513.49 521.00 2283.43 33.88 2014-07-02 22:40:37.000 183 33513.46 520.93 2283.45 33.88 2014-07-02 22:40:38.000 183 33513.49 520.99 2283.43 33.88 2014-07-02 22:40:39.000 183 33513.41 520.95 2283.45 33.88 2014-07-02 22:40:40.000 183 33513.40 520.97 2283.53 33.88 2014-07-02 22:40:41.000 183 33513.41 520.90 2283.45 33.88 2014-07-02 22:40:42.000 183 33513.52 520.94 2283.44 33.88 2014-07-02 22:40:43.000 183 33513.44 520.91 2283.39 33.88 2014-07-02 22:40:44.000 183 33513.44 520.97 2283.51 33.88 2014-07-02 22:40:45.000 183 33513.49 520.92 2283.39 33.88 2014-07-02 22:40:46.000 183 33513.29 520.93 2283.38 33.88 2014-07-02 22:40:47.000 183 33513.39 520.90 2283.38 33.88 2014-07-02 22:40:48.000 183 33513.44 520.95 2283.42 33.88 2014-07-02 22:40:49.000 183 33513.45 520.89 2283.34 33.88 2014-07-02 22:40:50.000 183 33513.47 520.88 2283.39 33.88 2014-07-02 22:40:51.000 183 33513.53 520.90 2283.41 33.88 2014-07-02 22:40:52.000 183 33513.43 520.89 2283.40 33.88 2014-07-02 22:40:53.000 183 33513.42 520.88 2283.46 33.88 2014-07-02 22:40:54.000 183 33513.43 520.90 2283.31 33.88 2014-07-02 22:40:55.000 183 33513.53 520.92 2283.46 33.88 2014-07-02 22:40:56.000 183 33513.49 520.91 2283.44 33.88 2014-07-02 22:40:57.000 183 33513.39 520.89 2283.45 33.88 2014-07-02 22:40:58.000 183 33513.45 520.95 2283.38 33.88 2014-07-02 22:40:59.000 183 33513.48 520.92 2283.50 33.88 2014-07-02 22:41:00.000 183 33513.38 520.92 2283.42 33.88 2014-07-02 22:41:00.000 183 33513.50 520.96 2283.38 33.88 2014-07-02 22:41:02.000 183 33513.46 520.91 2283.41 33.88 2014-07-02 22:41:03.000 183 33513.41 520.90 2283.35 33.88 2014-07-02 22:41:04.000 183 33513.44 520.95 2283.39 33.88 2014-07-02 22:41:05.000 183 33513.38 520.98 2283.35 33.88 2014-07-02 22:41:06.000 183 33513.40 520.95 2283.36 33.88 2014-07-02 22:41:07.000 183 33513.40 520.91 2283.40 33.88 2014-07-02 22:41:08.000 183 33513.46 520.95 2283.41 33.88 2014-07-02 22:41:09.000 183 33513.48 520.96 2283.35 33.88 2014-07-02 22:41:10.000 183 33513.46 521.00 2283.45 33.88 2014-07-02 22:41:11.000 183 33513.42 520.95 2283.40 33.88 2014-07-02 22:41:12.000 183 33513.49 520.95 2283.39 33.88 2014-07-02 22:41:13.000 183 33513.46 520.96 2283.41 33.88 2014-07-02 22:41:13.000 183 33513.37 520.94 2283.43 33.88 2014-07-02 22:41:15.000 183 33513.54 520.94 2283.39 33.88 2014-07-02 22:41:16.000 183 33513.48 520.96 2283.43 33.88 2014-07-02 22:41:17.000 183 33513.43 520.95 2283.38 33.88 2014-07-02 22:41:18.000 183 33513.49 521.02 2283.45 33.88 2014-07-02 22:41:19.000 183 33513.47 520.98 2283.48 33.88 2014-07-02 22:41:20.000 183 33513.48 520.97 2283.41 33.88 2014-07-02 22:41:21.000 183 33513.50 520.98 2283.40 33.88 2014-07-02 22:41:22.000 183 33513.53 520.95 2283.40 33.88 2014-07-02 22:41:23.000 183 33513.47 520.94 2283.39 33.88 2014-07-02 22:41:24.000 183 33513.49 520.96 2283.36 33.88 2014-07-02 22:41:25.000 183 33513.57 520.98 2283.39 33.88 2014-07-02 22:41:26.000 183 33513.55 520.99 2283.44 33.88 2014-07-02 22:41:27.000 183 33513.51 521.01 2283.36 33.88 2014-07-02 22:41:28.000 183 33513.57 521.01 2283.42 33.88 2014-07-02 22:41:29.000 183 33513.53 521.00 2283.37 33.88 2014-07-02 22:41:30.000 183 33513.47 521.00 2283.38 33.88 2014-07-02 22:41:31.000 183 33513.50 521.01 2283.42 33.88 2014-07-02 22:41:32.000 183 33513.48 520.99 2283.39 33.88 2014-07-02 22:41:33.000 183 33513.44 521.02 2283.31 33.88 2014-07-02 22:41:34.000 183 33513.53 521.00 2283.44 33.88 2014-07-02 22:41:35.000 183 33513.52 520.98 2283.39 33.88 2014-07-02 22:41:36.000 183 33513.50 521.06 2283.43 33.88 2014-07-02 22:41:37.000 183 33513.49 521.07 2283.51 33.88 2014-07-02 22:41:38.000 183 33513.43 521.03 2283.44 33.88 2014-07-02 22:41:39.000 183 33513.41 521.00 2283.45 33.88 2014-07-02 22:41:40.000 183 33513.47 521.04 2283.45 33.88 2014-07-02 22:41:41.000 183 33513.44 521.03 2283.44 33.88 2014-07-02 22:41:42.000 183 33513.56 521.03 2283.50 33.88 2014-07-02 22:41:43.000 183 33513.51 521.04 2283.47 33.88 2014-07-02 22:41:44.000 183 33513.42 521.03 2283.47 33.88 2014-07-02 22:41:45.000 183 33513.50 521.02 2283.37 33.88 2014-07-02 22:41:46.000 183 33513.44 521.07 2283.41 33.88 2014-07-02 22:41:47.000 183 33513.41 521.07 2283.34 33.88 2014-07-02 22:41:48.000 183 33513.40 521.10 2283.43 33.88 2014-07-02 22:41:49.000 183 33513.48 521.10 2283.44 33.88 2014-07-02 22:41:50.000 183 33513.23 521.09 2283.40 33.88 2014-07-02 22:41:51.000 183 33513.49 521.11 2283.44 33.88 2014-07-02 22:41:52.000 183 33513.44 521.06 2283.50 33.88 2014-07-02 22:41:53.000 183 33513.47 521.05 2283.44 33.88 2014-07-02 22:41:54.000 183 33513.39 521.08 2283.42 33.88 2014-07-02 22:41:54.000 183 33513.44 521.10 2283.50 33.88 2014-07-02 22:41:56.000 183 33513.37 521.10 2283.47 33.88 2014-07-02 22:41:57.000 183 33513.40 521.05 2283.45 33.88 2014-07-02 22:41:58.000 183 33513.37 521.10 2283.46 33.88 2014-07-02 22:41:59.000 183 33513.40 521.13 2283.49 33.88 2014-07-02 22:42:00.000 183 33513.45 521.10 2283.43 33.88 2014-07-02 22:42:01.000 183 33513.34 521.09 2283.38 33.88 2014-07-02 22:42:02.000 183 33513.41 521.11 2283.43 33.88 2014-07-02 22:42:03.000 183 33513.41 521.10 2283.41 33.88 2014-07-02 22:42:04.000 183 33513.39 521.10 2283.42 33.88 2014-07-02 22:42:05.000 183 33513.40 521.10 2283.43 33.88 2014-07-02 22:42:06.000 183 33513.36 521.11 2283.50 33.88 2014-07-02 22:42:07.000 183 33513.45 521.14 2283.50 33.88 2014-07-02 22:42:07.000 183 33513.35 521.10 2283.40 33.88 2014-07-02 22:42:09.000 183 33513.45 521.10 2283.51 33.88 2014-07-02 22:42:10.000 183 33513.50 521.09 2283.49 33.88 2014-07-02 22:42:11.000 183 33513.40 521.12 2283.50 33.88 2014-07-02 22:42:12.000 183 33513.45 521.12 2283.43 33.88 2014-07-02 22:42:13.000 183 33513.39 521.11 2283.53 33.88 2014-07-02 22:42:14.000 183 33513.35 521.07 2283.39 33.88 2014-07-02 22:42:15.000 183 33513.46 521.08 2283.43 33.88 2014-07-02 22:42:16.000 183 33513.43 521.14 2283.50 33.88 2014-07-02 22:42:17.000 183 33513.40 521.12 2283.57 33.88 2014-07-02 22:42:18.000 183 33513.43 521.12 2283.42 33.88 2014-07-02 22:42:19.000 183 33513.42 521.07 2283.38 33.88 2014-07-02 22:42:20.000 183 33513.44 521.13 2283.47 33.88 2014-07-02 22:42:21.000 183 33513.42 521.10 2283.44 33.88 2014-07-02 22:42:22.000 183 33513.47 521.15 2283.48 33.88 2014-07-02 22:42:23.000 183 33513.38 521.11 2283.44 33.88 2014-07-02 22:42:24.000 183 33513.48 521.13 2283.44 33.88 2014-07-02 22:42:25.000 183 33513.40 521.09 2283.50 33.88 2014-07-02 22:42:26.000 183 33513.50 521.11 2283.49 33.88 2014-07-02 22:42:27.000 183 33513.44 521.08 2283.48 33.88 2014-07-02 22:42:28.000 183 33513.40 521.11 2283.53 33.88 2014-07-02 22:42:29.000 183 33513.37 521.07 2283.58 33.88 2014-07-02 22:42:30.000 183 33513.41 521.07 2283.45 33.88 2014-07-02 22:42:31.000 183 33513.41 521.03 2283.45 33.88 2014-07-02 22:42:32.000 183 33513.36 521.05 2283.49 33.88 2014-07-02 22:42:33.000 183 33513.46 521.10 2283.41 33.88 2014-07-02 22:42:34.000 183 33513.42 521.11 2283.53 33.88 2014-07-02 22:42:35.000 183 33513.41 521.10 2283.45 33.88 2014-07-02 22:42:36.000 183 33513.47 521.11 2283.45 33.88 2014-07-02 22:42:37.000 183 33513.40 521.08 2283.49 33.88 2014-07-02 22:42:38.000 183 33513.37 521.09 2283.54 33.88 2014-07-02 22:42:39.000 183 33513.38 521.06 2283.47 33.88 2014-07-02 22:42:40.000 183 33513.43 521.13 2283.54 33.88 2014-07-02 22:42:41.000 183 33513.41 521.09 2283.47 33.88 2014-07-02 22:42:42.000 183 33513.39 521.09 2283.53 33.88 2014-07-02 22:42:43.000 183 33513.40 521.06 2283.53 33.88 2014-07-02 22:42:44.000 183 33513.37 521.10 2283.52 33.88 2014-07-02 22:42:45.000 183 33513.39 521.12 2283.49 33.88 2014-07-02 22:42:46.000 183 33513.41 521.10 2283.50 33.88 2014-07-02 22:42:47.000 183 33513.35 521.10 2283.53 33.88 2014-07-02 22:42:48.000 183 33513.45 521.12 2283.51 33.88 2014-07-02 22:42:48.000 183 33513.36 521.11 2283.54 33.88 2014-07-02 22:42:50.000 183 33513.42 521.14 2283.54 33.88 2014-07-02 22:42:51.000 183 33513.25 521.14 2283.49 33.88 2014-07-02 22:42:52.000 183 33513.45 521.13 2283.51 33.88 2014-07-02 22:42:53.000 183 33513.31 521.13 2283.44 33.88 2014-07-02 22:42:54.000 183 33513.41 521.11 2283.44 33.88 2014-07-02 22:42:55.000 183 33513.40 521.11 2283.53 33.88 2014-07-02 22:42:56.000 183 33513.28 521.09 2283.50 33.88 2014-07-02 22:42:57.000 183 33513.40 521.10 2283.54 33.88 2014-07-02 22:42:58.000 183 33513.24 521.07 2283.49 33.88 2014-07-02 22:42:59.000 183 33513.37 521.11 2283.57 33.88 2014-07-02 22:43:00.000 183 33513.40 521.10 2283.52 33.88 2014-07-02 22:43:01.000 183 33513.40 521.11 2283.46 33.88 2014-07-02 22:43:01.000 183 33513.44 521.08 2283.41 33.88 2014-07-02 22:43:03.000 183 33513.23 521.09 2283.44 33.88 2014-07-02 22:43:04.000 183 33513.41 521.12 2283.44 33.88 2014-07-02 22:43:05.000 183 33513.31 521.09 2283.45 33.88 2014-07-02 22:43:06.000 183 33513.37 521.10 2283.48 33.88 2014-07-02 22:43:07.000 183 33513.31 521.13 2283.53 33.88 2014-07-02 22:43:08.000 183 33513.40 521.09 2283.49 33.88 2014-07-02 22:43:09.000 183 33513.31 521.15 2283.51 33.88 2014-07-02 22:43:10.000 183 33513.34 521.08 2283.57 33.88 2014-07-02 22:43:11.000 183 33513.24 521.11 2283.54 33.88 2014-07-02 22:43:12.000 183 33513.32 521.11 2283.51 33.88 2014-07-02 22:43:13.000 183 33513.19 521.08 2283.53 33.88 2014-07-02 22:43:14.000 183 33513.18 521.15 2283.45 33.88 2014-07-02 22:43:15.000 183 33513.21 521.11 2283.56 33.88 2014-07-02 22:43:16.000 183 33513.25 521.13 2283.51 33.88 2014-07-02 22:43:17.000 183 33513.18 521.12 2283.49 33.88 2014-07-02 22:43:18.000 183 33513.25 521.14 2283.55 33.88 2014-07-02 22:43:19.000 183 33513.24 521.11 2283.55 33.88 2014-07-02 22:43:20.000 183 33513.38 521.07 2283.48 33.88 2014-07-02 22:43:21.000 183 33513.22 521.14 2283.57 33.88 2014-07-02 22:43:22.000 183 33513.23 521.10 2283.54 33.88 2014-07-02 22:43:23.000 183 33513.25 521.08 2283.49 33.88 2014-07-02 22:43:24.000 183 33513.19 521.09 2283.54 33.88 2014-07-02 22:43:25.000 183 33513.16 521.07 2283.57 33.88 2014-07-02 22:43:26.000 183 33513.26 521.09 2283.59 33.88 2014-07-02 22:43:27.000 183 33513.17 521.10 2283.56 33.88 2014-07-02 22:43:28.000 183 33513.28 521.09 2283.47 33.88 2014-07-02 22:43:29.000 183 33513.23 521.10 2283.51 33.88 2014-07-02 22:43:30.000 183 33513.16 521.07 2283.51 33.88 2014-07-02 22:43:31.000 183 33513.22 521.06 2283.60 33.88 2014-07-02 22:43:32.000 183 33513.11 521.04 2283.51 33.88 2014-07-02 22:43:33.000 183 33513.30 521.07 2283.57 33.88 2014-07-02 22:43:34.000 183 33513.23 521.08 2283.49 33.88 2014-07-02 22:43:35.000 183 33513.19 521.06 2283.49 33.88 2014-07-02 22:43:36.000 183 33513.31 521.07 2283.54 33.88 2014-07-02 22:43:37.000 183 33513.31 521.10 2283.60 33.88 2014-07-02 22:43:38.000 183 33513.25 521.07 2283.50 33.88 2014-07-02 22:43:39.000 183 33513.22 521.08 2283.54 33.88 2014-07-02 22:43:40.000 183 33513.25 521.07 2283.54 33.88 2014-07-02 22:43:41.000 183 33513.18 521.07 2283.61 33.88 2014-07-02 22:43:42.000 183 33513.26 521.03 2283.51 33.88 2014-07-02 22:43:42.000 183 33513.30 521.06 2283.56 33.88 2014-07-02 22:43:44.000 183 33513.20 521.04 2283.50 33.88 2014-07-02 22:43:45.000 183 33513.26 521.05 2283.56 33.88 2014-07-02 22:43:46.000 183 33513.34 521.03 2283.48 33.88 2014-07-02 22:43:47.000 183 33513.25 521.03 2283.58 33.88 2014-07-02 22:43:48.000 183 33513.22 521.07 2283.57 33.88 2014-07-02 22:43:49.000 183 33513.28 521.04 2283.56 33.88 2014-07-02 22:43:50.000 183 33513.23 521.02 2283.51 33.88 2014-07-02 22:43:51.000 183 33513.22 521.08 2283.64 33.88 2014-07-02 22:43:52.000 183 33513.33 521.03 2283.52 33.88 2014-07-02 22:43:53.000 183 33513.24 521.06 2283.60 33.88 2014-07-02 22:43:54.000 183 33513.22 521.09 2283.54 33.88 2014-07-02 22:43:55.000 183 33513.20 521.02 2283.50 33.88 2014-07-02 22:43:55.000 183 33513.33 521.05 2283.51 33.88 2014-07-02 22:43:57.000 183 33513.21 521.06 2283.51 33.88 2014-07-02 22:43:58.000 183 33513.19 521.11 2283.57 33.88 2014-07-02 22:43:59.000 183 33513.12 521.05 2283.60 33.88 2014-07-02 22:44:00.000 183 33513.19 521.09 2283.56 33.88 2014-07-02 22:44:01.000 183 33513.19 521.05 2283.60 33.88 2014-07-02 22:44:02.000 183 33513.15 520.97 2283.56 33.88 2014-07-02 22:44:03.000 183 33513.21 520.96 2283.55 33.88 2014-07-02 22:44:04.000 183 33513.16 521.02 2283.56 33.88 2014-07-02 22:44:05.000 183 33513.21 521.01 2283.55 33.88 2014-07-02 22:44:06.000 183 33513.27 521.02 2283.61 33.88 2014-07-02 22:44:07.000 183 33513.16 521.06 2283.61 33.88 2014-07-02 22:44:08.000 183 33513.17 521.01 2283.52 33.88 2014-07-02 22:44:09.000 183 33513.18 521.06 2283.56 33.88 2014-07-02 22:44:10.000 183 33513.18 520.99 2283.59 33.88 2014-07-02 22:44:11.000 183 33513.19 521.00 2283.48 33.88 2014-07-02 22:44:12.000 183 33513.15 521.03 2283.60 33.88 2014-07-02 22:44:13.000 183 33513.22 521.03 2283.44 33.88 2014-07-02 22:44:14.000 183 33513.19 521.04 2283.59 33.88 2014-07-02 22:44:15.000 183 33513.22 521.04 2283.52 33.88 2014-07-02 22:44:16.000 183 33513.16 521.02 2283.54 33.88 2014-07-02 22:44:17.000 183 33513.18 521.03 2283.52 33.88 2014-07-02 22:44:18.000 183 33513.23 521.04 2283.54 33.88 2014-07-02 22:44:19.000 183 33513.23 520.99 2283.57 33.88 2014-07-02 22:44:20.000 183 33513.26 521.04 2283.60 33.88 2014-07-02 22:44:21.000 183 33513.14 521.03 2283.57 33.88 2014-07-02 22:44:22.000 183 33513.27 521.07 2283.50 33.88 2014-07-02 22:44:23.000 183 33513.22 521.05 2283.52 33.88 2014-07-02 22:44:24.000 183 33513.25 521.07 2283.49 33.88 2014-07-02 22:44:25.000 183 33513.26 521.01 2283.51 33.88 2014-07-02 22:44:26.000 183 33513.14 521.04 2283.57 33.88 2014-07-02 22:44:27.000 183 33513.29 521.06 2283.54 33.88 2014-07-02 22:44:28.000 183 33513.21 521.07 2283.47 33.88 2014-07-02 22:44:29.000 183 33513.26 521.03 2283.49 33.88 2014-07-02 22:44:30.000 183 33513.24 521.04 2283.56 33.88 2014-07-02 22:44:31.000 183 33513.26 521.05 2283.54 33.88 2014-07-02 22:44:32.000 183 33513.21 521.06 2283.55 33.88 2014-07-02 22:44:33.000 183 33513.24 521.09 2283.46 33.88 2014-07-02 22:44:34.000 183 33513.23 521.07 2283.56 33.88 2014-07-02 22:44:35.000 183 33513.13 521.04 2283.55 33.88 2014-07-02 22:44:36.000 183 33513.24 521.07 2283.50 33.88 2014-07-02 22:44:36.000 183 33513.24 521.05 2283.49 33.88 2014-07-02 22:44:38.000 183 33513.30 521.06 2283.47 33.88 2014-07-02 22:44:39.000 183 33513.18 521.04 2283.49 33.88 2014-07-02 22:44:40.000 183 33513.26 521.07 2283.51 33.88 2014-07-02 22:44:41.000 183 33513.16 521.06 2283.53 33.88 2014-07-02 22:44:42.000 183 33513.16 521.01 2283.47 33.88 2014-07-02 22:44:43.000 183 33513.22 521.02 2283.51 33.88 2014-07-02 22:44:44.000 183 33513.23 521.03 2283.51 33.88 2014-07-02 22:44:45.000 183 33513.25 521.04 2283.60 33.88 2014-07-02 22:44:46.000 183 33513.09 521.07 2283.56 33.88 2014-07-02 22:44:47.000 183 33513.13 521.04 2283.51 33.88 2014-07-02 22:44:48.000 183 33513.26 521.01 2283.51 33.88 2014-07-02 22:44:49.000 183 33513.23 521.03 2283.54 33.88 2014-07-02 22:44:49.000 183 33513.14 521.12 2283.50 33.88 2014-07-02 22:44:51.000 183 33513.21 521.09 2283.51 33.88 2014-07-02 22:44:52.000 183 33513.24 521.07 2283.51 33.88 2014-07-02 22:44:53.000 183 33513.24 521.05 2283.51 33.88 2014-07-02 22:44:54.000 183 33513.13 521.10 2283.58 33.88 2014-07-02 22:44:55.000 183 33513.22 521.04 2283.54 33.88 2014-07-02 22:44:56.000 183 33513.16 521.08 2283.55 33.88 2014-07-02 22:44:57.000 183 33513.12 521.07 2283.50 33.88 2014-07-02 22:44:58.000 183 33513.18 521.11 2283.57 33.88 2014-07-02 22:44:59.000 183 33513.19 521.08 2283.51 33.88 2014-07-02 22:45:00.000 183 33513.24 521.07 2283.52 33.88 2014-07-02 22:45:01.000 183 33513.12 521.08 2283.57 33.88 2014-07-02 22:45:02.000 183 33513.08 521.07 2283.43 33.88 2014-07-02 22:45:03.000 183 33513.14 521.07 2283.53 33.88 2014-07-02 22:45:04.000 183 33513.14 521.08 2283.49 33.88 2014-07-02 22:45:05.000 183 33513.13 521.06 2283.44 33.88 2014-07-02 22:45:06.000 183 33513.09 521.05 2283.51 33.88 2014-07-02 22:45:07.000 183 33513.11 521.06 2283.46 33.88 2014-07-02 22:45:08.000 183 33513.12 521.05 2283.54 33.88 2014-07-02 22:45:09.000 183 33513.23 521.04 2283.53 33.88 2014-07-02 22:45:10.000 183 33513.09 521.07 2283.61 33.88 2014-07-02 22:45:11.000 183 33513.12 521.12 2283.60 33.88 2014-07-02 22:45:12.000 183 33513.14 521.07 2283.55 33.88 2014-07-02 22:45:13.000 183 33513.18 521.07 2283.54 33.88 2014-07-02 22:45:14.000 183 33513.07 521.09 2283.47 33.88 2014-07-02 22:45:15.000 183 33513.16 521.07 2283.53 33.88 2014-07-02 22:45:16.000 183 33513.10 521.05 2283.56 33.88 2014-07-02 22:45:17.000 183 33513.10 521.04 2283.50 33.88 2014-07-02 22:45:18.000 183 33513.12 521.07 2283.52 33.88 2014-07-02 22:45:19.000 183 33513.16 521.07 2283.52 33.88 2014-07-02 22:45:20.000 183 33513.15 521.06 2283.56 33.88 2014-07-02 22:45:21.000 183 33513.15 521.11 2283.50 33.88 2014-07-02 22:45:22.000 183 33513.06 521.08 2283.53 33.88 2014-07-02 22:45:23.000 183 33513.08 521.09 2283.49 33.88 2014-07-02 22:45:24.000 183 33513.17 521.07 2283.53 33.88 2014-07-02 22:45:25.000 183 33513.14 521.06 2283.57 33.88 2014-07-02 22:45:26.000 183 33513.14 521.06 2283.54 33.88 2014-07-02 22:45:27.000 183 33513.24 521.07 2283.62 33.88 2014-07-02 22:45:28.000 183 33513.07 521.11 2283.50 33.88 2014-07-02 22:45:29.000 183 33513.10 521.10 2283.49 33.88 2014-07-02 22:45:30.000 183 33513.09 521.06 2283.54 33.88 2014-07-02 22:45:30.000 183 33513.12 521.08 2283.54 33.88 2014-07-02 22:45:32.000 183 33513.02 521.07 2283.57 33.88 2014-07-02 22:45:33.000 183 33513.10 521.09 2283.54 33.88 2014-07-02 22:45:34.000 183 33513.06 521.07 2283.63 33.88 2014-07-02 22:45:35.000 183 33513.06 521.06 2283.58 33.88 2014-07-02 22:45:36.000 183 33513.10 521.04 2283.56 33.88 2014-07-02 22:45:37.000 183 33513.13 521.09 2283.53 33.88 2014-07-02 22:45:38.000 183 33513.16 521.01 2283.50 33.88 2014-07-02 22:45:39.000 183 33513.14 521.10 2283.60 33.88 2014-07-02 22:45:40.000 183 33513.03 521.03 2283.61 33.88 2014-07-02 22:45:41.000 183 33513.10 521.02 2283.56 33.88 2014-07-02 22:45:42.000 183 33513.07 521.10 2283.59 33.88 2014-07-02 22:45:43.000 183 33513.08 521.04 2283.57 33.88 2014-07-02 22:45:43.000 183 33513.00 521.12 2283.64 33.88 2014-07-02 22:45:45.000 183 33513.10 521.07 2283.54 33.88 2014-07-02 22:45:46.000 183 33513.05 521.07 2283.57 33.88 2014-07-02 22:45:47.000 183 33513.06 521.04 2283.53 33.88 2014-07-02 22:45:48.000 183 33513.14 521.05 2283.60 33.88 2014-07-02 22:45:49.000 183 33513.14 521.05 2283.54 33.88 2014-07-02 22:45:50.000 183 33513.01 521.05 2283.60 33.88 2014-07-02 22:45:51.000 183 33513.02 521.05 2283.70 33.88 2014-07-02 22:45:52.000 183 33513.12 521.07 2283.52 33.88 2014-07-02 22:45:53.000 183 33513.00 521.09 2283.54 33.88 2014-07-02 22:45:54.000 183 33513.08 521.06 2283.61 33.88 2014-07-02 22:45:55.000 183 33513.03 521.04 2283.56 33.88 2014-07-02 22:45:56.000 183 33513.04 521.03 2283.62 33.88 2014-07-02 22:45:57.000 183 33513.13 521.04 2283.59 33.88 2014-07-02 22:45:58.000 183 33513.02 521.00 2283.57 33.88 2014-07-02 22:45:59.000 183 33513.03 521.00 2283.50 33.88 2014-07-02 22:46:00.000 183 33513.03 521.03 2283.53 33.88 2014-07-02 22:46:01.000 183 33513.10 521.04 2283.46 33.88 2014-07-02 22:46:02.000 183 33513.06 521.03 2283.51 33.88 2014-07-02 22:46:03.000 183 33513.03 521.06 2283.49 33.88 2014-07-02 22:46:04.000 183 33513.18 521.00 2283.64 33.88 2014-07-02 22:46:05.000 183 33513.07 520.99 2283.63 33.88 2014-07-02 22:46:06.000 183 33513.17 521.03 2283.56 33.88 2014-07-02 22:46:07.000 183 33513.06 521.03 2283.57 33.88 2014-07-02 22:46:08.000 183 33513.12 521.02 2283.49 33.88 2014-07-02 22:46:09.000 183 33513.11 521.06 2283.56 33.88 2014-07-02 22:46:10.000 183 33513.18 521.03 2283.58 33.88 2014-07-02 22:46:11.000 183 33513.08 521.06 2283.53 33.88 2014-07-02 22:46:12.000 183 33513.00 521.04 2283.55 33.88 2014-07-02 22:46:13.000 183 33513.16 521.06 2283.53 33.88 2014-07-02 22:46:14.000 183 33513.09 521.07 2283.64 33.88 2014-07-02 22:46:15.000 183 33513.09 521.04 2283.57 33.88 2014-07-02 22:46:16.000 183 33513.07 521.09 2283.53 33.88 2014-07-02 22:46:17.000 183 33513.02 521.11 2283.57 33.88 2014-07-02 22:46:18.000 183 33513.07 521.07 2283.54 33.88 2014-07-02 22:46:19.000 183 33513.09 521.07 2283.54 33.88 2014-07-02 22:46:20.000 183 33512.94 521.00 2283.57 33.88 2014-07-02 22:46:21.000 183 33513.08 521.06 2283.57 33.88 2014-07-02 22:46:22.000 183 33513.27 521.03 2283.52 33.88 2014-07-02 22:46:23.000 183 33513.16 521.05 2283.57 33.88 2014-07-02 22:46:24.000 183 33513.09 521.06 2283.60 33.88 2014-07-02 22:46:24.000 183 33513.09 521.07 2283.54 33.88 2014-07-02 22:46:26.000 183 33513.05 521.09 2283.61 33.88 2014-07-02 22:46:27.000 183 33513.12 521.08 2283.59 33.88 2014-07-02 22:46:28.000 183 33513.12 521.10 2283.59 33.88 2014-07-02 22:46:29.000 183 33513.06 521.08 2283.51 33.88 2014-07-02 22:46:30.000 183 33513.09 521.08 2283.44 33.88 2014-07-02 22:46:31.000 183 33513.08 521.10 2283.52 33.88 2014-07-02 22:46:32.000 183 33513.03 521.03 2283.51 33.88 2014-07-02 22:46:33.000 183 33513.15 521.08 2283.51 33.88 2014-07-02 22:46:34.000 183 33513.00 521.07 2283.54 33.88 2014-07-02 22:46:35.000 183 33513.02 521.08 2283.48 33.88 2014-07-02 22:46:36.000 183 33513.05 521.06 2283.53 33.88 2014-07-02 22:46:37.000 183 33513.10 521.13 2283.59 33.88 2014-07-02 22:46:37.000 183 33513.09 521.07 2283.49 33.88 2014-07-02 22:46:39.000 183 33513.16 521.12 2283.56 33.88 2014-07-02 22:46:40.000 183 33512.98 521.13 2283.51 33.88 2014-07-02 22:46:41.000 183 33513.04 521.10 2283.44 33.88 2014-07-02 22:46:42.000 183 33513.19 521.10 2283.52 33.88 2014-07-02 22:46:43.000 183 33513.15 521.13 2283.49 33.88 2014-07-02 22:46:44.000 183 33513.19 521.10 2283.47 33.88 2014-07-02 22:46:45.000 183 33513.10 521.12 2283.44 33.88 2014-07-02 22:46:46.000 183 33513.14 521.10 2283.57 33.88 2014-07-02 22:46:47.000 183 33513.06 521.10 2283.55 33.88 2014-07-02 22:46:48.000 183 33513.12 521.08 2283.49 33.88 2014-07-02 22:46:49.000 183 33513.01 521.09 2283.58 33.88 2014-07-02 22:46:50.000 183 33513.06 521.12 2283.57 33.88 2014-07-02 22:46:51.000 183 33513.10 521.13 2283.48 33.88 2014-07-02 22:46:52.000 183 33512.97 521.08 2283.51 33.88 2014-07-02 22:46:53.000 183 33513.09 521.13 2283.54 33.88 2014-07-02 22:46:54.000 183 33513.04 521.14 2283.51 33.88 2014-07-02 22:46:55.000 183 33513.06 521.12 2283.62 33.88 2014-07-02 22:46:56.000 183 33513.07 521.08 2283.55 33.88 2014-07-02 22:46:57.000 183 33512.95 521.12 2283.50 33.88 2014-07-02 22:46:58.000 183 33513.02 521.07 2283.50 33.88 2014-07-02 22:46:59.000 183 33513.15 521.09 2283.49 33.88 2014-07-02 22:47:00.000 183 33513.09 521.15 2283.44 33.88 2014-07-02 22:47:01.000 183 33513.12 521.14 2283.45 33.88 2014-07-02 22:47:02.000 183 33513.12 521.11 2283.50 33.88 2014-07-02 22:47:03.000 183 33513.09 521.10 2283.46 33.88 2014-07-02 22:47:04.000 183 33513.13 521.09 2283.51 33.88 2014-07-02 22:47:05.000 183 33513.18 521.12 2283.48 33.88 2014-07-02 22:47:06.000 183 33513.04 521.13 2283.45 33.88 2014-07-02 22:47:07.000 183 33513.09 521.14 2283.61 33.88 2014-07-02 22:47:08.000 183 33513.11 521.11 2283.50 33.88 2014-07-02 22:47:09.000 183 33513.06 521.11 2283.48 33.88 2014-07-02 22:47:10.000 183 33513.18 521.08 2283.59 33.88 2014-07-02 22:47:11.000 183 33513.13 521.09 2283.60 33.88 2014-07-02 22:47:12.000 183 33513.14 521.10 2283.49 33.88 2014-07-02 22:47:13.000 183 33513.19 521.12 2283.56 33.88 2014-07-02 22:47:14.000 183 33513.18 521.12 2283.48 33.88 2014-07-02 22:47:15.000 183 33513.14 521.11 2283.48 33.88 2014-07-02 22:47:16.000 183 33513.10 521.15 2283.53 33.88 2014-07-02 22:47:17.000 183 33513.25 521.11 2283.51 33.88 2014-07-02 22:47:18.000 183 33513.14 521.10 2283.47 33.88 2014-07-02 22:47:18.000 183 33513.17 521.09 2283.47 33.88 2014-07-02 22:47:20.000 183 33513.18 521.09 2283.40 33.88 2014-07-02 22:47:21.000 183 33513.12 521.08 2283.42 33.88 2014-07-02 22:47:22.000 183 33513.27 521.06 2283.47 33.88 2014-07-02 22:47:23.000 183 33513.26 521.10 2283.42 33.88 2014-07-02 22:47:24.000 183 33513.14 521.10 2283.44 33.88 2014-07-02 22:47:25.000 183 33513.18 521.10 2283.44 33.88 2014-07-02 22:47:26.000 183 33513.23 521.14 2283.44 33.88 2014-07-02 22:47:27.000 183 33513.24 521.14 2283.40 33.88 2014-07-02 22:47:28.000 183 33513.10 521.12 2283.49 33.88 2014-07-02 22:47:29.000 183 33513.27 521.15 2283.45 33.88 2014-07-02 22:47:30.000 183 33513.18 521.12 2283.44 33.88 2014-07-02 22:47:31.000 183 33513.24 521.10 2283.41 33.88 2014-07-02 22:47:31.000 183 33513.18 521.13 2283.41 33.88 2014-07-02 22:47:33.000 183 33513.15 521.12 2283.41 33.88 2014-07-02 22:47:34.000 183 33513.25 521.10 2283.42 33.88 2014-07-02 22:47:35.000 183 33513.21 521.12 2283.43 33.88 2014-07-02 22:47:36.000 183 33513.18 521.06 2283.34 33.88 2014-07-02 22:47:37.000 183 33513.17 521.07 2283.38 33.88 2014-07-02 22:47:38.000 183 33513.27 521.09 2283.44 33.88 2014-07-02 22:47:39.000 183 33513.19 521.14 2283.42 33.88 2014-07-02 22:47:40.000 183 33513.22 521.12 2283.45 33.88 2014-07-02 22:47:41.000 183 33513.26 521.14 2283.43 33.88 2014-07-02 22:47:42.000 183 33513.10 521.11 2283.41 33.88 2014-07-02 22:47:43.000 183 33513.29 521.08 2283.43 33.88 2014-07-02 22:47:44.000 183 33513.18 521.10 2283.45 33.88 2014-07-02 22:47:45.000 183 33513.19 521.08 2283.43 33.88 2014-07-02 22:47:46.000 183 33513.23 521.07 2283.45 33.88 2014-07-02 22:47:47.000 183 33513.17 521.12 2283.41 33.88 2014-07-02 22:47:48.000 183 33513.18 521.13 2283.44 33.88 2014-07-02 22:47:49.000 183 33513.19 521.10 2283.41 33.88 2014-07-02 22:47:50.000 183 33513.22 521.13 2283.53 33.88 2014-07-02 22:47:51.000 183 33513.19 521.09 2283.49 33.88 2014-07-02 22:47:52.000 183 33513.22 521.09 2283.47 33.88 2014-07-02 22:47:53.000 183 33513.10 521.08 2283.44 33.88 2014-07-02 22:47:54.000 183 33513.18 521.07 2283.38 33.88 2014-07-02 22:47:55.000 183 33513.14 521.13 2283.42 33.88 2014-07-02 22:47:56.000 183 33513.09 521.10 2283.47 33.88 2014-07-02 22:47:57.000 183 33513.08 521.09 2283.50 33.88 2014-07-02 22:47:58.000 183 33513.25 521.06 2283.41 33.88 2014-07-02 22:47:59.000 183 33512.99 521.08 2283.38 33.88 2014-07-02 22:48:00.000 183 33513.14 521.06 2283.47 33.88 2014-07-02 22:48:01.000 183 33513.11 521.08 2283.49 33.88 2014-07-02 22:48:02.000 183 33513.12 521.07 2283.46 33.88 2014-07-02 22:48:03.000 183 33513.15 521.02 2283.36 33.88 2014-07-02 22:48:04.000 183 33513.07 521.07 2283.51 33.88 2014-07-02 22:48:05.000 183 33513.09 521.10 2283.48 33.88 2014-07-02 22:48:06.000 183 33513.14 521.10 2283.48 33.88 2014-07-02 22:48:07.000 183 33513.14 521.08 2283.47 33.88 2014-07-02 22:48:08.000 183 33513.12 521.08 2283.43 33.88 2014-07-02 22:48:09.000 183 33513.13 521.05 2283.45 33.88 2014-07-02 22:48:10.000 183 33513.13 521.05 2283.45 33.88 2014-07-02 22:48:11.000 183 33513.11 521.03 2283.47 33.88 2014-07-02 22:48:12.000 183 33513.12 521.06 2283.49 33.88 2014-07-02 22:48:12.000 183 33513.12 521.09 2283.45 33.88 2014-07-02 22:48:14.000 183 33513.06 521.06 2283.46 33.88 2014-07-02 22:48:15.000 183 33513.00 521.12 2283.43 33.88 2014-07-02 22:48:16.000 183 33513.14 521.08 2283.47 33.88 2014-07-02 22:48:17.000 183 33513.18 521.04 2283.49 33.88 2014-07-02 22:48:18.000 183 33513.15 521.09 2283.48 33.88 2014-07-02 22:48:19.000 183 33513.14 521.06 2283.59 33.88 2014-07-02 22:48:20.000 183 33513.10 521.05 2283.46 33.88 2014-07-02 22:48:21.000 183 33513.11 521.03 2283.45 33.88 2014-07-02 22:48:22.000 183 33513.13 521.04 2283.43 33.88 2014-07-02 22:48:23.000 183 33513.16 521.04 2283.43 33.88 2014-07-02 22:48:24.000 183 33513.10 521.04 2283.43 33.88 2014-07-02 22:48:25.000 183 33513.16 521.02 2283.48 33.88 2014-07-02 22:48:25.000 183 33513.18 521.07 2283.50 33.88 2014-07-02 22:48:27.000 183 33513.16 521.03 2283.41 33.88 2014-07-02 22:48:28.000 183 33513.12 521.04 2283.46 33.88 2014-07-02 22:48:29.000 183 33513.26 520.98 2283.52 33.88 2014-07-02 22:48:30.000 183 33513.19 520.98 2283.47 33.88 2014-07-02 22:48:31.000 183 33513.13 521.07 2283.46 33.88 2014-07-02 22:48:32.000 183 33513.23 521.04 2283.49 33.88 2014-07-02 22:48:33.000 183 33513.32 521.02 2283.52 33.88 2014-07-02 22:48:34.000 183 33513.14 521.05 2283.48 33.88 2014-07-02 22:48:35.000 183 33513.19 521.06 2283.42 33.88 2014-07-02 22:48:36.000 183 33513.21 521.07 2283.47 33.88 2014-07-02 22:48:37.000 183 33513.20 521.06 2283.48 33.88 2014-07-02 22:48:38.000 183 33513.14 521.01 2283.41 33.88 2014-07-02 22:48:39.000 183 33513.25 521.04 2283.38 33.88 2014-07-02 22:48:40.000 183 33513.19 521.11 2283.47 33.88 2014-07-02 22:48:41.000 183 33513.24 521.07 2283.43 33.88 2014-07-02 22:48:42.000 183 33513.26 521.05 2283.48 33.88 2014-07-02 22:48:43.000 183 33513.15 521.07 2283.44 33.88 2014-07-02 22:48:44.000 183 33513.19 521.07 2283.41 33.88 2014-07-02 22:48:45.000 183 33513.25 521.09 2283.45 33.88 2014-07-02 22:48:46.000 183 33513.19 521.02 2283.41 33.88 2014-07-02 22:48:47.000 183 33513.21 521.05 2283.41 33.88 2014-07-02 22:48:48.000 183 33513.30 521.08 2283.41 33.88 2014-07-02 22:48:49.000 183 33513.23 521.08 2283.46 33.88 2014-07-02 22:48:50.000 183 33513.15 521.09 2283.46 33.88 2014-07-02 22:48:51.000 183 33513.24 521.07 2283.47 33.88 2014-07-02 22:48:52.000 183 33513.29 521.07 2283.50 33.88 2014-07-02 22:48:53.000 183 33513.24 521.07 2283.38 33.88 2014-07-02 22:48:54.000 183 33513.27 521.09 2283.43 33.88 2014-07-02 22:48:55.000 183 33513.25 521.05 2283.45 33.88 2014-07-02 22:48:56.000 183 33513.31 521.07 2283.44 33.88 2014-07-02 22:48:57.000 183 33513.30 521.10 2283.38 33.88 2014-07-02 22:48:58.000 183 33513.34 521.14 2283.43 33.88 2014-07-02 22:48:59.000 183 33513.29 521.10 2283.41 33.88 2014-07-02 22:49:00.000 183 33513.31 521.10 2283.43 33.88 2014-07-02 22:49:01.000 183 33513.30 521.13 2283.37 33.88 2014-07-02 22:49:02.000 183 33513.33 521.10 2283.50 33.88 2014-07-02 22:49:03.000 183 33513.35 521.12 2283.36 33.88 2014-07-02 22:49:04.000 183 33513.28 521.10 2283.43 33.88 2014-07-02 22:49:05.000 183 33513.37 521.04 2283.49 33.88 2014-07-02 22:49:06.000 183 33513.37 521.10 2283.51 33.88 2014-07-02 22:49:06.000 183 33513.26 521.10 2283.47 33.88 2014-07-02 22:49:08.000 183 33513.31 521.12 2283.41 33.88 2014-07-02 22:49:09.000 183 33513.38 521.12 2283.38 33.88 2014-07-02 22:49:10.000 183 33513.32 521.03 2283.33 33.88 2014-07-02 22:49:11.000 183 33513.31 521.08 2283.39 33.88 2014-07-02 22:49:12.000 183 33513.32 521.11 2283.37 33.88 2014-07-02 22:49:13.000 183 33513.40 521.12 2283.50 33.88 2014-07-02 22:49:14.000 183 33513.40 521.10 2283.51 33.88 2014-07-02 22:49:15.000 183 33513.35 521.12 2283.42 33.88 2014-07-02 22:49:16.000 183 33513.33 521.10 2283.43 33.88 2014-07-02 22:49:17.000 183 33513.47 521.12 2283.45 33.88 2014-07-02 22:49:18.000 183 33513.35 521.11 2283.43 33.88 2014-07-02 22:49:19.000 183 33513.34 521.13 2283.51 33.88 2014-07-02 22:49:19.000 183 33513.29 521.13 2283.36 33.88 2014-07-02 22:49:21.000 183 33513.40 521.13 2283.29 33.88 2014-07-02 22:49:22.000 183 33513.32 521.11 2283.34 33.88 2014-07-02 22:49:23.000 183 33513.39 521.15 2283.38 33.88 2014-07-02 22:49:24.000 183 33513.37 521.14 2283.38 33.88 2014-07-02 22:49:25.000 183 33513.37 521.13 2283.45 33.88 2014-07-02 22:49:26.000 183 33513.39 521.24 2283.41 33.88 2014-07-02 22:49:27.000 183 33513.39 521.17 2283.38 33.88 2014-07-02 22:49:28.000 183 33513.35 521.11 2283.41 33.88 2014-07-02 22:49:29.000 183 33513.39 521.19 2283.42 33.88 2014-07-02 22:49:30.000 183 33513.35 521.18 2283.41 33.88 2014-07-02 22:49:31.000 183 33513.35 521.15 2283.39 33.88 2014-07-02 22:49:32.000 183 33513.41 521.12 2283.43 33.88 2014-07-02 22:49:33.000 183 33513.33 521.17 2283.38 33.88 2014-07-02 22:49:34.000 183 33513.46 521.17 2283.38 33.88 2014-07-02 22:49:35.000 183 33513.39 521.15 2283.38 33.88 2014-07-02 22:49:36.000 183 33513.41 521.16 2283.43 33.88 2014-07-02 22:49:37.000 183 33513.52 521.15 2283.42 33.88 2014-07-02 22:49:38.000 183 33513.57 521.13 2283.50 33.88 2014-07-02 22:49:39.000 183 33513.49 521.12 2283.35 33.88 2014-07-02 22:49:40.000 183 33513.41 521.17 2283.43 33.88 2014-07-02 22:49:41.000 183 33513.57 521.15 2283.41 33.88 2014-07-02 22:49:42.000 183 33513.51 521.14 2283.45 33.88 2014-07-02 22:49:43.000 183 33513.55 521.15 2283.35 33.88 2014-07-02 22:49:44.000 183 33513.51 521.18 2283.37 33.88 2014-07-02 22:49:45.000 183 33513.43 521.16 2283.41 33.88 2014-07-02 22:49:46.000 183 33513.54 521.16 2283.38 33.88 2014-07-02 22:49:47.000 183 33513.57 521.15 2283.47 33.88 2014-07-02 22:49:48.000 183 33513.56 521.14 2283.51 33.88 2014-07-02 22:49:49.000 183 33513.55 521.17 2283.31 33.88 2014-07-02 22:49:50.000 183 33513.60 521.17 2283.39 33.88 2014-07-02 22:49:51.000 183 33513.65 521.12 2283.33 33.88 2014-07-02 22:49:52.000 183 33513.56 521.18 2283.41 33.88 2014-07-02 22:49:53.000 183 33513.64 521.17 2283.35 33.88 2014-07-02 22:49:54.000 183 33513.53 521.17 2283.34 33.88 2014-07-02 22:49:55.000 183 33513.61 521.17 2283.44 33.88 2014-07-02 22:49:56.000 183 33513.63 521.18 2283.38 33.88 2014-07-02 22:49:57.000 183 33513.66 521.14 2283.34 33.88 2014-07-02 22:49:58.000 183 33513.66 521.21 2283.36 33.88 2014-07-02 22:49:59.000 183 33513.63 521.26 2283.38 33.88 2014-07-02 22:50:00.000 183 33513.60 521.23 2283.34 33.88 2014-07-02 22:50:00.000 183 33513.71 521.22 2283.29 33.88 2014-07-02 22:50:02.000 183 33513.66 521.18 2283.32 33.88 2014-07-02 22:50:03.000 183 33513.65 521.26 2283.29 33.88 2014-07-02 22:50:04.000 183 33513.66 521.25 2283.36 33.88 2014-07-02 22:50:05.000 183 33513.72 521.23 2283.38 33.88 2014-07-02 22:50:06.000 183 33513.75 521.26 2283.35 33.88 2014-07-02 22:50:07.000 183 33513.82 521.31 2283.38 33.88 2014-07-02 22:50:08.000 183 33513.69 521.29 2283.31 33.88 2014-07-02 22:50:09.000 183 33513.79 521.26 2283.39 33.88 2014-07-02 22:50:10.000 183 33513.76 521.30 2283.35 33.88 2014-07-02 22:50:11.000 183 33513.76 521.28 2283.34 33.88 2014-07-02 22:50:12.000 183 33513.76 521.31 2283.32 33.88 2014-07-02 22:50:13.000 183 33513.80 521.26 2283.34 33.88 2014-07-02 22:50:13.000 183 33513.77 521.27 2283.26 33.88 2014-07-02 22:50:15.000 183 33513.71 521.28 2283.38 33.88 2014-07-02 22:50:16.000 183 33513.93 521.30 2283.34 33.88 2014-07-02 22:50:17.000 183 33513.74 521.31 2283.32 33.88 2014-07-02 22:50:18.000 183 33513.81 521.33 2283.31 33.88 2014-07-02 22:50:19.000 183 33513.79 521.30 2283.32 33.88 2014-07-02 22:50:20.000 183 33513.85 521.36 2283.31 33.88 2014-07-02 22:50:21.000 183 33513.86 521.36 2283.31 33.88 2014-07-02 22:50:22.000 183 33513.85 521.37 2283.31 33.88 2014-07-02 22:50:23.000 183 33513.91 521.40 2283.34 33.88 2014-07-02 22:50:24.000 183 33513.86 521.40 2283.28 33.88 2014-07-02 22:50:25.000 183 33513.79 521.42 2283.32 33.88 2014-07-02 22:50:26.000 183 33513.90 521.41 2283.24 33.88 2014-07-02 22:50:27.000 183 33513.82 521.39 2283.40 33.88 2014-07-02 22:50:28.000 183 33513.93 521.45 2283.34 33.88 2014-07-02 22:50:29.000 183 33513.96 521.46 2283.42 33.88 2014-07-02 22:50:30.000 183 33513.91 521.42 2283.33 33.88 2014-07-02 22:50:31.000 183 33513.93 521.41 2283.25 33.88 2014-07-02 22:50:32.000 183 33513.92 521.40 2283.28 33.88 2014-07-02 22:50:33.000 183 33513.89 521.41 2283.34 33.88 2014-07-02 22:50:34.000 183 33513.97 521.42 2283.32 33.88 2014-07-02 22:50:35.000 183 33513.94 521.40 2283.25 33.88 2014-07-02 22:50:36.000 183 33513.87 521.37 2283.28 33.88 2014-07-02 22:50:37.000 183 33514.00 521.42 2283.30 33.88 2014-07-02 22:50:38.000 183 33513.99 521.42 2283.27 33.88 2014-07-02 22:50:39.000 183 33513.86 521.48 2283.35 33.88 2014-07-02 22:50:40.000 183 33513.92 521.45 2283.31 33.88 2014-07-02 22:50:41.000 183 33513.94 521.50 2283.42 33.88 2014-07-02 22:50:42.000 183 33513.91 521.46 2283.37 33.88 2014-07-02 22:50:43.000 183 33513.94 521.44 2283.41 33.88 2014-07-02 22:50:44.000 183 33513.97 521.48 2283.29 33.88 2014-07-02 22:50:45.000 183 33514.07 521.50 2283.30 33.88 2014-07-02 22:50:46.000 183 33513.86 521.52 2283.44 33.88 2014-07-02 22:50:47.000 183 33513.94 521.57 2283.34 33.88 2014-07-02 22:50:48.000 183 33513.99 521.52 2283.35 33.88 2014-07-02 22:50:49.000 183 33513.95 521.52 2283.37 33.88 2014-07-02 22:50:50.000 183 33513.97 521.53 2283.34 33.88 2014-07-02 22:50:51.000 183 33514.03 521.54 2283.35 33.88 2014-07-02 22:50:52.000 183 33513.90 521.52 2283.27 33.88 2014-07-02 22:50:53.000 183 33513.98 521.57 2283.43 33.88 2014-07-02 22:50:54.000 183 33513.86 521.56 2283.37 33.88 2014-07-02 22:50:54.000 183 33514.04 521.52 2283.35 33.88 2014-07-02 22:50:56.000 183 33513.91 521.52 2283.33 33.87 2014-07-02 22:50:57.000 183 33513.96 521.56 2283.32 33.88 2014-07-02 22:50:58.000 183 33513.92 521.57 2283.34 33.88 2014-07-02 22:50:59.000 183 33513.93 521.54 2283.30 33.88 2014-07-02 22:51:00.000 183 33513.90 521.54 2283.29 33.88 2014-07-02 22:51:01.000 183 33514.02 521.58 2283.38 33.88 2014-07-02 22:51:02.000 183 33513.91 521.55 2283.31 33.87 2014-07-02 22:51:03.000 183 33513.97 521.53 2283.29 33.88 2014-07-02 22:51:04.000 183 33513.79 521.54 2283.44 33.87 2014-07-02 22:51:05.000 183 33513.94 521.58 2283.37 33.87 2014-07-02 22:51:06.000 183 33513.92 521.59 2283.38 33.87 2014-07-02 22:51:07.000 183 33513.88 521.59 2283.40 33.87 2014-07-02 22:51:07.000 183 33513.91 521.56 2283.35 33.88 2014-07-02 22:51:09.000 183 33513.97 521.58 2283.36 33.87 2014-07-02 22:51:10.000 183 33513.94 521.57 2283.39 33.87 2014-07-02 22:51:11.000 183 33513.89 521.55 2283.38 33.88 2014-07-02 22:51:12.000 183 33513.87 521.55 2283.38 33.87 2014-07-02 22:51:13.000 183 33513.94 521.55 2283.28 33.87 2014-07-02 22:51:14.000 183 33513.92 521.55 2283.38 33.87 2014-07-02 22:51:15.000 183 33513.91 521.57 2283.34 33.87 2014-07-02 22:51:16.000 183 33513.89 521.53 2283.39 33.87 2014-07-02 22:51:17.000 183 33513.89 521.53 2283.45 33.87 2014-07-02 22:51:18.000 183 33513.92 521.53 2283.47 33.87 2014-07-02 22:51:19.000 183 33513.88 521.55 2283.39 33.87 2014-07-02 22:51:20.000 183 33514.00 521.55 2283.45 33.87 2014-07-02 22:51:21.000 183 33513.89 521.51 2283.46 33.87 2014-07-02 22:51:22.000 183 33513.96 521.58 2283.31 33.87 2014-07-02 22:51:23.000 183 33513.86 521.51 2283.29 33.87 2014-07-02 22:51:24.000 183 33513.91 521.52 2283.43 33.87 2014-07-02 22:51:25.000 183 33514.03 521.54 2283.39 33.87 2014-07-02 22:51:26.000 183 33513.92 521.53 2283.44 33.88 2014-07-02 22:51:27.000 183 33513.97 521.51 2283.35 33.87 2014-07-02 22:51:28.000 183 33513.96 521.54 2283.43 33.87 2014-07-02 22:51:29.000 183 33514.03 521.54 2283.36 33.87 2014-07-02 22:51:30.000 183 33514.00 521.53 2283.39 33.87 2014-07-02 22:51:31.000 183 33513.95 521.48 2283.36 33.87 2014-07-02 22:51:32.000 183 33514.04 521.53 2283.40 33.87 2014-07-02 22:51:33.000 183 33513.97 521.59 2283.38 33.88 2014-07-02 22:51:34.000 183 33513.99 521.54 2283.32 33.87 2014-07-02 22:51:35.000 183 33514.03 521.55 2283.36 33.87 2014-07-02 22:51:36.000 183 33513.96 521.54 2283.41 33.88 2014-07-02 22:51:37.000 183 33513.99 521.56 2283.38 33.88 2014-07-02 22:51:38.000 183 33513.93 521.51 2283.43 33.88 2014-07-02 22:51:39.000 183 33513.94 521.57 2283.38 33.87 2014-07-02 22:51:40.000 183 33514.03 521.52 2283.39 33.88 2014-07-02 22:51:41.000 183 33514.06 521.58 2283.29 33.87 2014-07-02 22:51:42.000 183 33514.01 521.57 2283.30 33.87 2014-07-02 22:51:43.000 183 33514.11 521.57 2283.38 33.87 2014-07-02 22:51:44.000 183 33514.11 521.55 2283.32 33.87 2014-07-02 22:51:45.000 183 33514.11 521.55 2283.39 33.88 2014-07-02 22:51:46.000 183 33514.04 521.55 2283.34 33.87 2014-07-02 22:51:47.000 183 33514.11 521.61 2283.41 33.87 2014-07-02 22:51:48.000 183 33513.99 521.59 2283.35 33.87 2014-07-02 22:51:48.000 183 33514.09 521.53 2283.39 33.87 2014-07-02 22:51:50.000 183 33514.03 521.55 2283.39 33.87 2014-07-02 22:51:51.000 183 33513.95 521.55 2283.35 33.87 2014-07-02 22:51:52.000 183 33514.04 521.57 2283.33 33.87 2014-07-02 22:51:53.000 183 33513.97 521.54 2283.37 33.87 2014-07-02 22:51:54.000 183 33514.04 521.56 2283.35 33.87 2014-07-02 22:51:55.000 183 33514.03 521.58 2283.43 33.87 2014-07-02 22:51:56.000 183 33514.01 521.56 2283.48 33.87 2014-07-02 22:51:57.000 183 33514.00 521.57 2283.41 33.87 2014-07-02 22:51:58.000 183 33513.86 521.59 2283.37 33.87 2014-07-02 22:51:59.000 183 33513.97 521.59 2283.43 33.87 2014-07-02 22:52:00.000 183 33513.99 521.54 2283.31 33.87 2014-07-02 22:52:01.000 183 33513.99 521.58 2283.36 33.87 2014-07-02 22:52:01.000 183 33513.98 521.61 2283.38 33.87 2014-07-02 22:52:03.000 183 33513.99 521.57 2283.38 33.87 2014-07-02 22:52:04.000 183 33514.09 521.54 2283.34 33.87 2014-07-02 22:52:05.000 183 33514.06 521.56 2283.44 33.87 2014-07-02 22:52:06.000 183 33513.97 521.56 2283.44 33.87 2014-07-02 22:52:07.000 183 33514.07 521.55 2283.35 33.87 2014-07-02 22:52:08.000 183 33514.07 521.59 2283.40 33.87 2014-07-02 22:52:09.000 183 33514.02 521.58 2283.31 33.87 2014-07-02 22:52:10.000 183 33514.05 521.59 2283.40 33.87 2014-07-02 22:52:11.000 183 33514.07 521.56 2283.33 33.87 2014-07-02 22:52:12.000 183 33514.00 521.56 2283.34 33.87 2014-07-02 22:52:13.000 183 33514.03 521.57 2283.39 33.87 2014-07-02 22:52:14.000 183 33514.03 521.61 2283.34 33.87 2014-07-02 22:52:15.000 183 33514.09 521.58 2283.42 33.87 2014-07-02 22:52:16.000 183 33514.07 521.58 2283.34 33.87 2014-07-02 22:52:17.000 183 33514.06 521.54 2283.43 33.87 2014-07-02 22:52:18.000 183 33514.03 521.58 2283.43 33.87 2014-07-02 22:52:19.000 183 33514.14 521.60 2283.43 33.87 2014-07-02 22:52:20.000 183 33514.11 521.57 2283.39 33.87 2014-07-02 22:52:21.000 183 33514.05 521.57 2283.38 33.87 2014-07-02 22:52:22.000 183 33514.07 521.60 2283.48 33.87 2014-07-02 22:52:23.000 183 33514.11 521.64 2283.41 33.87 2014-07-02 22:52:24.000 183 33514.03 521.64 2283.44 33.87 2014-07-02 22:52:25.000 183 33514.07 521.65 2283.38 33.87 2014-07-02 22:52:26.000 183 33513.97 521.62 2283.43 33.87 2014-07-02 22:52:27.000 183 33514.09 521.60 2283.44 33.87 2014-07-02 22:52:28.000 183 33514.14 521.66 2283.38 33.87 2014-07-02 22:52:29.000 183 33514.08 521.63 2283.38 33.87 2014-07-02 22:52:30.000 183 33514.07 521.62 2283.35 33.87 2014-07-02 22:52:31.000 183 33514.13 521.60 2283.37 33.87 2014-07-02 22:52:32.000 183 33514.11 521.61 2283.32 33.87 2014-07-02 22:52:33.000 183 33514.14 521.63 2283.37 33.87 2014-07-02 22:52:34.000 183 33514.06 521.65 2283.29 33.87 2014-07-02 22:52:35.000 183 33514.24 521.60 2283.36 33.87 2014-07-02 22:52:36.000 183 33514.11 521.60 2283.32 33.87 2014-07-02 22:52:37.000 183 33514.10 521.68 2283.46 33.87 2014-07-02 22:52:38.000 183 33514.13 521.65 2283.37 33.87 2014-07-02 22:52:39.000 183 33514.09 521.61 2283.44 33.87 2014-07-02 22:52:40.000 183 33514.19 521.63 2283.45 33.87 2014-07-02 22:52:41.000 183 33514.18 521.65 2283.42 33.87 2014-07-02 22:52:42.000 183 33514.18 521.65 2283.44 33.87 2014-07-02 22:52:42.000 183 33514.10 521.67 2283.39 33.87 2014-07-02 22:52:44.000 183 33514.19 521.63 2283.35 33.87 2014-07-02 22:52:45.000 183 33514.10 521.64 2283.41 33.87 2014-07-02 22:52:46.000 183 33514.16 521.63 2283.39 33.87 2014-07-02 22:52:47.000 183 33514.14 521.63 2283.38 33.87 2014-07-02 22:52:48.000 183 33514.12 521.66 2283.41 33.87 2014-07-02 22:52:49.000 183 33514.15 521.60 2283.41 33.87 2014-07-02 22:52:50.000 183 33514.14 521.64 2283.38 33.87 2014-07-02 22:52:51.000 183 33514.14 521.63 2283.44 33.87 2014-07-02 22:52:52.000 183 33514.24 521.62 2283.38 33.87 2014-07-02 22:52:53.000 183 33514.11 521.66 2283.39 33.87 2014-07-02 22:52:54.000 183 33514.15 521.65 2283.34 33.87 2014-07-02 22:52:55.000 183 33514.18 521.64 2283.39 33.87 2014-07-02 22:52:55.000 183 33514.20 521.63 2283.41 33.87 2014-07-02 22:52:57.000 183 33514.14 521.62 2283.45 33.87 2014-07-02 22:52:58.000 183 33514.12 521.65 2283.45 33.87 2014-07-02 22:52:59.000 183 33514.15 521.61 2283.36 33.87 2014-07-02 22:53:00.000 183 33514.18 521.59 2283.37 33.87 2014-07-02 22:53:01.000 183 33514.23 521.62 2283.47 33.87 2014-07-02 22:53:02.000 183 33514.18 521.62 2283.36 33.87 2014-07-02 22:53:03.000 183 33514.14 521.58 2283.44 33.87 2014-07-02 22:53:04.000 183 33514.18 521.64 2283.48 33.87 2014-07-02 22:53:05.000 183 33514.25 521.62 2283.37 33.87 2014-07-02 22:53:06.000 183 33514.15 521.62 2283.40 33.87 2014-07-02 22:53:07.000 183 33514.15 521.60 2283.45 33.87 2014-07-02 22:53:08.000 183 33514.12 521.60 2283.43 33.87 2014-07-02 22:53:09.000 183 33514.19 521.59 2283.34 33.87 2014-07-02 22:53:10.000 183 33514.15 521.61 2283.34 33.87 2014-07-02 22:53:11.000 183 33514.18 521.58 2283.36 33.87 2014-07-02 22:53:12.000 183 33514.12 521.55 2283.34 33.87 2014-07-02 22:53:13.000 183 33514.15 521.60 2283.32 33.87 2014-07-02 22:53:14.000 183 33514.21 521.60 2283.48 33.87 2014-07-02 22:53:15.000 183 33514.15 521.57 2283.33 33.87 2014-07-02 22:53:16.000 183 33514.14 521.60 2283.49 33.87 2014-07-02 22:53:17.000 183 33514.14 521.55 2283.35 33.87 2014-07-02 22:53:18.000 183 33514.05 521.55 2283.43 33.88 2014-07-02 22:53:19.000 183 33514.14 521.57 2283.32 33.87 2014-07-02 22:53:20.000 183 33514.19 521.60 2283.42 33.88 2014-07-02 22:53:21.000 183 33514.09 521.57 2283.35 33.87 2014-07-02 22:53:22.000 183 33514.19 521.55 2283.41 33.88 2014-07-02 22:53:23.000 183 33514.05 521.57 2283.45 33.88 2014-07-02 22:53:24.000 183 33514.17 521.53 2283.49 33.87 2014-07-02 22:53:25.000 183 33514.14 521.59 2283.50 33.87 2014-07-02 22:53:26.000 183 33514.21 521.54 2283.37 33.87 2014-07-02 22:53:27.000 183 33514.17 521.59 2283.36 33.87 2014-07-02 22:53:28.000 183 33514.09 521.57 2283.38 33.88 2014-07-02 22:53:29.000 183 33514.25 521.59 2283.45 33.88 2014-07-02 22:53:30.000 183 33514.25 521.62 2283.36 33.88 2014-07-02 22:53:31.000 183 33514.18 521.57 2283.41 33.87 2014-07-02 22:53:32.000 183 33514.25 521.59 2283.33 33.88 2014-07-02 22:53:33.000 183 33514.19 521.57 2283.39 33.87 2014-07-02 22:53:34.000 183 33514.28 521.57 2283.44 33.87 2014-07-02 22:53:35.000 183 33514.28 521.62 2283.36 33.87 2014-07-02 22:53:36.000 183 33514.22 521.58 2283.33 33.87 2014-07-02 22:53:36.000 183 33514.22 521.57 2283.38 33.88 2014-07-02 22:53:38.000 183 33514.13 521.57 2283.49 33.87 2014-07-02 22:53:39.000 183 33514.18 521.59 2283.38 33.87 2014-07-02 22:53:40.000 183 33514.19 521.57 2283.36 33.87 2014-07-02 22:53:41.000 183 33514.20 521.57 2283.40 33.87 2014-07-02 22:53:42.000 183 33514.18 521.55 2283.36 33.87 2014-07-02 22:53:43.000 183 33514.22 521.51 2283.35 33.87 2014-07-02 22:53:44.000 183 33514.30 521.55 2283.39 33.87 2014-07-02 22:53:45.000 183 33514.21 521.57 2283.33 33.87 2014-07-02 22:53:46.000 183 33514.17 521.58 2283.47 33.87 2014-07-02 22:53:47.000 183 33514.31 521.57 2283.32 33.87 2014-07-02 22:53:48.000 183 33514.21 521.61 2283.32 33.87 2014-07-02 22:53:49.000 183 33514.24 521.58 2283.37 33.87 2014-07-02 22:53:49.000 183 33514.18 521.60 2283.40 33.87 2014-07-02 22:53:51.000 183 33514.14 521.60 2283.40 33.87 2014-07-02 22:53:52.000 183 33514.21 521.58 2283.43 33.88 2014-07-02 22:53:53.000 183 33514.22 521.57 2283.51 33.87 2014-07-02 22:53:54.000 183 33514.22 521.59 2283.53 33.87 2014-07-02 22:53:55.000 183 33514.17 521.59 2283.43 33.87 2014-07-02 22:53:56.000 183 33514.20 521.60 2283.40 33.87 2014-07-02 22:53:57.000 183 33514.31 521.59 2283.47 33.88 2014-07-02 22:53:58.000 183 33514.17 521.55 2283.34 33.88 2014-07-02 22:53:59.000 183 33514.17 521.59 2283.45 33.87 2014-07-02 22:54:00.000 183 33514.15 521.54 2283.38 33.87 2014-07-02 22:54:01.000 183 33514.21 521.62 2283.42 33.88 2014-07-02 22:54:02.000 183 33514.20 521.58 2283.49 33.87 2014-07-02 22:54:03.000 183 33514.14 521.56 2283.44 33.88 2014-07-02 22:54:04.000 183 33514.19 521.53 2283.36 33.87 2014-07-02 22:54:05.000 183 33514.24 521.61 2283.43 33.88 2014-07-02 22:54:06.000 183 33514.18 521.57 2283.45 33.88 2014-07-02 22:54:07.000 183 33514.17 521.62 2283.41 33.87 2014-07-02 22:54:08.000 183 33514.22 521.61 2283.34 33.88 2014-07-02 22:54:09.000 183 33514.24 521.62 2283.39 33.88 2014-07-02 22:54:10.000 183 33514.22 521.63 2283.36 33.88 2014-07-02 22:54:11.000 183 33514.16 521.58 2283.48 33.88 2014-07-02 22:54:12.000 183 33514.14 521.58 2283.49 33.88 2014-07-02 22:54:13.000 183 33514.25 521.57 2283.42 33.88 2014-07-02 22:54:14.000 183 33514.24 521.57 2283.46 33.88 2014-07-02 22:54:15.000 183 33514.27 521.60 2283.47 33.88 2014-07-02 22:54:16.000 183 33514.31 521.63 2283.43 33.88 2014-07-02 22:54:17.000 183 33514.36 521.62 2283.34 33.88 2014-07-02 22:54:18.000 183 33514.25 521.61 2283.38 33.88 2014-07-02 22:54:19.000 183 33514.33 521.61 2283.45 33.88 2014-07-02 22:54:20.000 183 33514.31 521.68 2283.38 33.88 2014-07-02 22:54:21.000 183 33514.27 521.58 2283.34 33.88 2014-07-02 22:54:22.000 183 33514.31 521.61 2283.30 33.88 2014-07-02 22:54:23.000 183 33514.34 521.64 2283.42 33.88 2014-07-02 22:54:24.000 183 33514.30 521.62 2283.41 33.88 2014-07-02 22:54:25.000 183 33514.30 521.61 2283.35 33.88 2014-07-02 22:54:26.000 183 33514.32 521.62 2283.44 33.88 2014-07-02 22:54:27.000 183 33514.29 521.63 2283.32 33.88 2014-07-02 22:54:28.000 183 33514.24 521.67 2283.34 33.88 2014-07-02 22:54:29.000 183 33514.25 521.70 2283.39 33.88 2014-07-02 22:54:30.000 183 33514.31 521.65 2283.34 33.88 2014-07-02 22:54:30.000 183 33514.28 521.69 2283.35 33.88 2014-07-02 22:54:32.000 183 33514.25 521.65 2283.39 33.88 2014-07-02 22:54:33.000 183 33514.25 521.67 2283.30 33.88 2014-07-02 22:54:34.000 183 33514.34 521.70 2283.32 33.88 2014-07-02 22:54:35.000 183 33514.25 521.70 2283.37 33.88 2014-07-02 22:54:36.000 183 33514.26 521.68 2283.33 33.88 2014-07-02 22:54:37.000 183 33514.26 521.71 2283.34 33.88 2014-07-02 22:54:38.000 183 33514.21 521.67 2283.37 33.88 2014-07-02 22:54:39.000 183 33514.23 521.71 2283.39 33.88 2014-07-02 22:54:40.000 183 33514.24 521.70 2283.40 33.88 2014-07-02 22:54:41.000 183 33514.28 521.67 2283.34 33.88 2014-07-02 22:54:42.000 183 33514.19 521.69 2283.36 33.88 2014-07-02 22:54:43.000 183 33514.22 521.68 2283.35 33.88 2014-07-02 22:54:43.000 183 33514.21 521.70 2283.36 33.88 2014-07-02 22:54:45.000 183 33514.22 521.68 2283.34 33.87 2014-07-02 22:54:46.000 183 33514.23 521.69 2283.38 33.87 2014-07-02 22:54:47.000 183 33514.18 521.73 2283.36 33.87 2014-07-02 22:54:48.000 183 33514.21 521.71 2283.34 33.87 2014-07-02 22:54:49.000 183 33514.21 521.73 2283.41 33.87 2014-07-02 22:54:50.000 183 33514.21 521.69 2283.32 33.87 2014-07-02 22:54:51.000 183 33514.15 521.68 2283.31 33.87 2014-07-02 22:54:52.000 183 33514.07 521.70 2283.45 33.87 2014-07-02 22:54:53.000 183 33514.21 521.68 2283.47 33.87 2014-07-02 22:54:54.000 183 33514.13 521.71 2283.39 33.87 2014-07-02 22:54:55.000 183 33514.17 521.66 2283.36 33.87 2014-07-02 22:54:56.000 183 33514.13 521.65 2283.39 33.87 2014-07-02 22:54:57.000 183 33514.11 521.68 2283.39 33.87 2014-07-02 22:54:58.000 183 33514.11 521.69 2283.45 33.87 2014-07-02 22:54:59.000 183 33514.17 521.65 2283.49 33.87 2014-07-02 22:55:00.000 183 33514.08 521.64 2283.45 33.87 2014-07-02 22:55:01.000 183 33514.09 521.68 2283.47 33.87 2014-07-02 22:55:02.000 183 33514.12 521.64 2283.43 33.87 2014-07-02 22:55:03.000 183 33514.15 521.63 2283.41 33.87 2014-07-02 22:55:04.000 183 33513.99 521.68 2283.45 33.87 2014-07-02 22:55:05.000 183 33514.18 521.65 2283.41 33.87 2014-07-02 22:55:06.000 183 33514.01 521.65 2283.44 33.87 2014-07-02 22:55:07.000 183 33514.11 521.64 2283.44 33.87 2014-07-02 22:55:08.000 183 33514.05 521.65 2283.45 33.87 2014-07-02 22:55:09.000 183 33514.03 521.65 2283.36 33.87 2014-07-02 22:55:10.000 183 33514.14 521.64 2283.44 33.87 2014-07-02 22:55:11.000 183 33514.09 521.66 2283.34 33.87 2014-07-02 22:55:12.000 183 33514.10 521.61 2283.43 33.87 2014-07-02 22:55:13.000 183 33514.03 521.61 2283.37 33.87 2014-07-02 22:55:14.000 183 33514.08 521.61 2283.47 33.87 2014-07-02 22:55:15.000 183 33514.09 521.65 2283.47 33.87 2014-07-02 22:55:16.000 183 33514.12 521.63 2283.45 33.87 2014-07-02 22:55:17.000 183 33514.17 521.58 2283.46 33.87 2014-07-02 22:55:18.000 183 33514.09 521.60 2283.41 33.87 2014-07-02 22:55:19.000 183 33514.04 521.61 2283.43 33.87 2014-07-02 22:55:20.000 183 33514.17 521.63 2283.43 33.87 2014-07-02 22:55:21.000 183 33514.19 521.65 2283.31 33.87 2014-07-02 22:55:22.000 183 33514.15 521.65 2283.45 33.87 2014-07-02 22:55:23.000 183 33514.14 521.58 2283.29 33.87 2014-07-02 22:55:24.000 183 33514.13 521.57 2283.36 33.87 2014-07-02 22:55:24.000 183 33514.24 521.60 2283.42 33.87 2014-07-02 22:55:26.000 183 33514.20 521.61 2283.45 33.87 2014-07-02 22:55:27.000 183 33514.09 521.60 2283.42 33.87 2014-07-02 22:55:28.000 183 33514.19 521.62 2283.43 33.87 2014-07-02 22:55:29.000 183 33514.11 521.64 2283.50 33.87 2014-07-02 22:55:30.000 183 33514.09 521.64 2283.45 33.87 2014-07-02 22:55:31.000 183 33514.15 521.60 2283.50 33.87 2014-07-02 22:55:32.000 183 33514.15 521.57 2283.41 33.87 2014-07-02 22:55:33.000 183 33514.21 521.58 2283.42 33.87 2014-07-02 22:55:34.000 183 33514.13 521.63 2283.39 33.87 2014-07-02 22:55:35.000 183 33514.19 521.60 2283.42 33.87 2014-07-02 22:55:36.000 183 33514.22 521.58 2283.44 33.87 2014-07-02 22:55:37.000 183 33514.18 521.57 2283.34 33.87 2014-07-02 22:55:37.000 183 33514.12 521.58 2283.31 33.87 2014-07-02 22:55:39.000 183 33514.19 521.58 2283.43 33.87 2014-07-02 22:55:40.000 183 33514.08 521.57 2283.44 33.87 2014-07-02 22:55:41.000 183 33514.29 521.58 2283.40 33.87 2014-07-02 22:55:42.000 183 33514.07 521.59 2283.45 33.87 2014-07-02 22:55:43.000 183 33514.12 521.58 2283.38 33.87 2014-07-02 22:55:44.000 183 33514.17 521.59 2283.39 33.87 2014-07-02 22:55:45.000 183 33514.19 521.59 2283.39 33.87 2014-07-02 22:55:46.000 183 33514.12 521.57 2283.32 33.87 2014-07-02 22:55:47.000 183 33514.14 521.58 2283.38 33.87 2014-07-02 22:55:48.000 183 33514.07 521.58 2283.41 33.87 2014-07-02 22:55:49.000 183 33514.18 521.56 2283.39 33.87 2014-07-02 22:55:50.000 183 33514.15 521.62 2283.38 33.87 2014-07-02 22:55:51.000 183 33514.12 521.61 2283.42 33.87 2014-07-02 22:55:52.000 183 33514.07 521.56 2283.40 33.87 2014-07-02 22:55:53.000 183 33514.14 521.60 2283.32 33.87 2014-07-02 22:55:54.000 183 33514.12 521.57 2283.30 33.87 2014-07-02 22:55:55.000 183 33514.13 521.52 2283.39 33.87 2014-07-02 22:55:56.000 183 33514.20 521.57 2283.36 33.87 2014-07-02 22:55:57.000 183 33514.22 521.58 2283.42 33.87 2014-07-02 22:55:58.000 183 33514.14 521.56 2283.43 33.87 2014-07-02 22:55:59.000 183 33514.07 521.54 2283.40 33.87 2014-07-02 22:56:00.000 183 33514.07 521.54 2283.34 33.87 2014-07-02 22:56:01.000 183 33514.09 521.55 2283.38 33.87 2014-07-02 22:56:02.000 183 33514.09 521.58 2283.43 33.87 2014-07-02 22:56:03.000 183 33514.07 521.55 2283.44 33.87 2014-07-02 22:56:04.000 183 33514.11 521.58 2283.36 33.87 2014-07-02 22:56:05.000 183 33514.07 521.56 2283.44 33.87 2014-07-02 22:56:06.000 183 33514.05 521.53 2283.43 33.87 2014-07-02 22:56:07.000 183 33514.07 521.51 2283.39 33.87 2014-07-02 22:56:08.000 183 33514.17 521.55 2283.42 33.87 2014-07-02 22:56:09.000 183 33514.06 521.55 2283.46 33.87 2014-07-02 22:56:10.000 183 33514.19 521.57 2283.35 33.87 2014-07-02 22:56:11.000 183 33514.04 521.54 2283.47 33.87 2014-07-02 22:56:12.000 183 33514.04 521.52 2283.42 33.87 2014-07-02 22:56:13.000 183 33514.18 521.57 2283.35 33.87 2014-07-02 22:56:14.000 183 33514.11 521.54 2283.45 33.87 2014-07-02 22:56:15.000 183 33514.10 521.53 2283.38 33.87 2014-07-02 22:56:16.000 183 33514.09 521.52 2283.43 33.87 2014-07-02 22:56:17.000 183 33514.14 521.56 2283.43 33.87 2014-07-02 22:56:18.000 183 33514.08 521.55 2283.43 33.87 2014-07-02 22:56:18.000 183 33514.12 521.52 2283.43 33.87 2014-07-02 22:56:20.000 183 33514.10 521.51 2283.41 33.87 2014-07-02 22:56:21.000 183 33514.07 521.52 2283.37 33.87 2014-07-02 22:56:22.000 183 33514.18 521.51 2283.28 33.87 2014-07-02 22:56:23.000 183 33514.19 521.53 2283.28 33.87 2014-07-02 22:56:24.000 183 33514.07 521.51 2283.32 33.87 2014-07-02 22:56:25.000 183 33514.07 521.56 2283.39 33.87 2014-07-02 22:56:26.000 183 33514.14 521.54 2283.36 33.87 2014-07-02 22:56:27.000 183 33514.14 521.51 2283.29 33.87 2014-07-02 22:56:28.000 183 33514.18 521.52 2283.44 33.87 2014-07-02 22:56:29.000 183 33514.05 521.50 2283.40 33.87 2014-07-02 22:56:30.000 183 33514.09 521.54 2283.44 33.87 2014-07-02 22:56:31.000 183 33514.06 521.55 2283.34 33.87 2014-07-02 22:56:31.000 183 33514.08 521.54 2283.31 33.87 2014-07-02 22:56:33.000 183 33514.03 521.57 2283.45 33.87 2014-07-02 22:56:34.000 183 33514.06 521.56 2283.35 33.87 2014-07-02 22:56:35.000 183 33514.12 521.56 2283.36 33.87 2014-07-02 22:56:36.000 183 33514.03 521.56 2283.41 33.87 2014-07-02 22:56:37.000 183 33514.04 521.52 2283.47 33.87 2014-07-02 22:56:38.000 183 33514.06 521.50 2283.42 33.87 2014-07-02 22:56:39.000 183 33514.08 521.51 2283.35 33.87 2014-07-02 22:56:40.000 183 33514.06 521.53 2283.45 33.87 2014-07-02 22:56:41.000 183 33514.08 521.51 2283.35 33.87 2014-07-02 22:56:42.000 183 33514.03 521.53 2283.39 33.87 2014-07-02 22:56:43.000 183 33514.01 521.50 2283.46 33.87 2014-07-02 22:56:44.000 183 33514.01 521.51 2283.40 33.87 2014-07-02 22:56:45.000 183 33514.06 521.49 2283.36 33.87 2014-07-02 22:56:46.000 183 33513.87 521.47 2283.39 33.87 2014-07-02 22:56:47.000 183 33514.00 521.41 2283.49 33.87 2014-07-02 22:56:48.000 183 33514.02 521.48 2283.43 33.87 2014-07-02 22:56:49.000 183 33513.97 521.44 2283.39 33.87 2014-07-02 22:56:50.000 183 33513.94 521.44 2283.45 33.87 2014-07-02 22:56:51.000 183 33513.93 521.46 2283.34 33.87 2014-07-02 22:56:52.000 183 33513.93 521.45 2283.45 33.87 2014-07-02 22:56:53.000 183 33513.97 521.44 2283.38 33.87 2014-07-02 22:56:54.000 183 33513.91 521.42 2283.35 33.87 2014-07-02 22:56:55.000 183 33514.03 521.45 2283.43 33.87 2014-07-02 22:56:56.000 183 33513.97 521.44 2283.44 33.87 2014-07-02 22:56:57.000 183 33513.96 521.45 2283.43 33.87 2014-07-02 22:56:58.000 183 33514.00 521.39 2283.43 33.87 2014-07-02 22:56:59.000 183 33513.91 521.48 2283.41 33.87 2014-07-02 22:57:00.000 183 33513.90 521.45 2283.43 33.87 2014-07-02 22:57:01.000 183 33513.94 521.39 2283.43 33.87 2014-07-02 22:57:02.000 183 33513.94 521.45 2283.35 33.87 2014-07-02 22:57:03.000 183 33514.00 521.42 2283.37 33.87 2014-07-02 22:57:04.000 183 33513.93 521.41 2283.34 33.87 2014-07-02 22:57:05.000 183 33513.93 521.39 2283.40 33.87 2014-07-02 22:57:06.000 183 33513.91 521.40 2283.36 33.87 2014-07-02 22:57:07.000 183 33513.88 521.43 2283.38 33.87 2014-07-02 22:57:08.000 183 33513.90 521.43 2283.42 33.87 2014-07-02 22:57:09.000 183 33513.94 521.42 2283.43 33.87 2014-07-02 22:57:10.000 183 33513.90 521.40 2283.49 33.87 2014-07-02 22:57:11.000 183 33513.94 521.38 2283.41 33.87 2014-07-02 22:57:12.000 183 33513.92 521.38 2283.33 33.87 2014-07-02 22:57:12.000 183 33513.91 521.40 2283.44 33.87 2014-07-02 22:57:14.000 183 33513.94 521.45 2283.49 33.87 2014-07-02 22:57:15.000 183 33513.96 521.38 2283.48 33.87 2014-07-02 22:57:16.000 183 33513.84 521.39 2283.43 33.87 2014-07-02 22:57:17.000 183 33513.94 521.46 2283.36 33.87 2014-07-02 22:57:18.000 183 33513.96 521.42 2283.37 33.87 2014-07-02 22:57:19.000 183 33513.93 521.39 2283.32 33.87 2014-07-02 22:57:20.000 183 33513.87 521.41 2283.38 33.87 2014-07-02 22:57:21.000 183 33513.75 521.37 2283.35 33.87 2014-07-02 22:57:22.000 183 33513.93 521.38 2283.44 33.87 2014-07-02 22:57:23.000 183 33513.87 521.37 2283.39 33.87 2014-07-02 22:57:24.000 183 33513.85 521.39 2283.38 33.87 2014-07-02 22:57:25.000 183 33513.79 521.40 2283.39 33.87 2014-07-02 22:57:25.000 183 33513.92 521.41 2283.40 33.87 2014-07-02 22:57:27.000 183 33513.87 521.44 2283.34 33.87 2014-07-02 22:57:28.000 183 33513.85 521.35 2283.34 33.87 2014-07-02 22:57:29.000 183 33513.75 521.42 2283.49 33.87 2014-07-02 22:57:30.000 183 33513.78 521.41 2283.44 33.87 2014-07-02 22:57:31.000 183 33513.85 521.40 2283.36 33.87 2014-07-02 22:57:32.000 183 33513.84 521.42 2283.39 33.87 2014-07-02 22:57:33.000 183 33513.78 521.40 2283.37 33.87 2014-07-02 22:57:34.000 183 33513.88 521.48 2283.43 33.87 2014-07-02 22:57:35.000 183 33513.91 521.42 2283.41 33.87 2014-07-02 22:57:36.000 183 33513.78 521.43 2283.43 33.87 2014-07-02 22:57:37.000 183 33513.92 521.41 2283.41 33.87 2014-07-02 22:57:38.000 183 33513.84 521.42 2283.43 33.87 2014-07-02 22:57:39.000 183 33513.74 521.39 2283.46 33.87 2014-07-02 22:57:40.000 183 33513.78 521.43 2283.40 33.87 2014-07-02 22:57:41.000 183 33513.90 521.36 2283.42 33.87 2014-07-02 22:57:42.000 183 33513.86 521.35 2283.39 33.87 2014-07-02 22:57:43.000 183 33513.82 521.42 2283.43 33.87 2014-07-02 22:57:44.000 183 33513.82 521.41 2283.40 33.87 2014-07-02 22:57:45.000 183 33513.90 521.38 2283.44 33.87 2014-07-02 22:57:46.000 183 33513.75 521.42 2283.39 33.87 2014-07-02 22:57:47.000 183 33513.79 521.39 2283.35 33.87 2014-07-02 22:57:48.000 183 33513.73 521.40 2283.44 33.87 2014-07-02 22:57:49.000 183 33513.75 521.33 2283.47 33.87 2014-07-02 22:57:50.000 183 33513.72 521.40 2283.44 33.87 2014-07-02 22:57:51.000 183 33513.78 521.40 2283.36 33.87 2014-07-02 22:57:52.000 183 33513.77 521.34 2283.40 33.87 2014-07-02 22:57:53.000 183 33513.84 521.44 2283.45 33.87 2014-07-02 22:57:54.000 183 33513.78 521.37 2283.43 33.87 2014-07-02 22:57:55.000 183 33513.78 521.39 2283.46 33.87 2014-07-02 22:57:56.000 183 33513.77 521.39 2283.41 33.87 2014-07-02 22:57:57.000 183 33513.66 521.39 2283.38 33.87 2014-07-02 22:57:58.000 183 33513.80 521.35 2283.31 33.87 2014-07-02 22:57:59.000 183 33513.72 521.44 2283.39 33.87 2014-07-02 22:58:00.000 183 33513.76 521.37 2283.41 33.87 2014-07-02 22:58:01.000 183 33513.71 521.43 2283.37 33.87 2014-07-02 22:58:02.000 183 33513.78 521.36 2283.39 33.87 2014-07-02 22:58:03.000 183 33513.65 521.36 2283.44 33.87 2014-07-02 22:58:04.000 183 33513.67 521.40 2283.43 33.87 2014-07-02 22:58:05.000 183 33513.72 521.35 2283.41 33.87 2014-07-02 22:58:06.000 183 33513.68 521.35 2283.36 33.87 2014-07-02 22:58:06.000 183 33513.70 521.38 2283.42 33.87 2014-07-02 22:58:08.000 183 33513.63 521.42 2283.47 33.87 2014-07-02 22:58:09.000 183 33513.64 521.36 2283.39 33.87 2014-07-02 22:58:10.000 183 33513.61 521.38 2283.45 33.87 2014-07-02 22:58:11.000 183 33513.69 521.35 2283.36 33.87 2014-07-02 22:58:12.000 183 33513.63 521.37 2283.37 33.87 2014-07-02 22:58:13.000 183 33513.68 521.35 2283.45 33.87 2014-07-02 22:58:14.000 183 33513.70 521.42 2283.42 33.87 2014-07-02 22:58:15.000 183 33513.70 521.39 2283.46 33.87 2014-07-02 22:58:16.000 183 33513.71 521.38 2283.44 33.87 2014-07-02 22:58:17.000 183 33513.66 521.42 2283.34 33.87 2014-07-02 22:58:18.000 183 33513.69 521.40 2283.38 33.87 2014-07-02 22:58:19.000 183 33513.74 521.43 2283.45 33.87 2014-07-02 22:58:19.000 183 33513.72 521.38 2283.41 33.87 2014-07-02 22:58:21.000 183 33513.72 521.46 2283.42 33.87 2014-07-02 22:58:22.000 183 33513.75 521.42 2283.46 33.87 2014-07-02 22:58:23.000 183 33513.70 521.40 2283.45 33.87 2014-07-02 22:58:24.000 183 33513.78 521.42 2283.47 33.87 2014-07-02 22:58:25.000 183 33513.69 521.42 2283.39 33.87 2014-07-02 22:58:26.000 183 33513.69 521.43 2283.43 33.87 2014-07-02 22:58:27.000 183 33513.68 521.44 2283.26 33.87 2014-07-02 22:58:28.000 183 33513.68 521.48 2283.43 33.87 2014-07-02 22:58:29.000 183 33513.78 521.43 2283.43 33.87 2014-07-02 22:58:30.000 183 33513.74 521.46 2283.40 33.87 2014-07-02 22:58:31.000 183 33513.75 521.50 2283.39 33.87 2014-07-02 22:58:32.000 183 33513.78 521.46 2283.39 33.87 2014-07-02 22:58:33.000 183 33513.75 521.49 2283.41 33.87 2014-07-02 22:58:34.000 183 33513.68 521.46 2283.45 33.87 2014-07-02 22:58:35.000 183 33513.88 521.55 2283.46 33.87 2014-07-02 22:58:36.000 183 33513.79 521.52 2283.40 33.87 2014-07-02 22:58:37.000 183 33513.76 521.53 2283.40 33.87 2014-07-02 22:58:38.000 183 33513.75 521.56 2283.44 33.87 2014-07-02 22:58:39.000 183 33513.72 521.51 2283.37 33.87 2014-07-02 22:58:40.000 183 33513.71 521.53 2283.39 33.87 2014-07-02 22:58:41.000 183 33513.76 521.57 2283.47 33.87 2014-07-02 22:58:42.000 183 33513.77 521.57 2283.41 33.87 2014-07-02 22:58:43.000 183 33513.75 521.60 2283.41 33.87 2014-07-02 22:58:44.000 183 33513.78 521.57 2283.34 33.87 2014-07-02 22:58:45.000 183 33513.76 521.65 2283.38 33.87 2014-07-02 22:58:46.000 183 33513.81 521.64 2283.38 33.87 2014-07-02 22:58:47.000 183 33513.92 521.63 2283.40 33.87 2014-07-02 22:58:48.000 183 33513.82 521.64 2283.40 33.87 2014-07-02 22:58:49.000 183 33513.90 521.67 2283.47 33.87 2014-07-02 22:58:50.000 183 33513.84 521.69 2283.48 33.87 2014-07-02 22:58:51.000 183 33513.85 521.65 2283.41 33.87 2014-07-02 22:58:52.000 183 33513.90 521.71 2283.43 33.87 2014-07-02 22:58:53.000 183 33513.98 521.71 2283.44 33.87 2014-07-02 22:58:54.000 183 33513.86 521.68 2283.43 33.87 2014-07-02 22:58:55.000 183 33513.87 521.68 2283.34 33.87 2014-07-02 22:58:56.000 183 33513.86 521.71 2283.50 33.87 2014-07-02 22:58:57.000 183 33513.84 521.68 2283.44 33.87 2014-07-02 22:58:58.000 183 33513.88 521.76 2283.43 33.87 2014-07-02 22:58:59.000 183 33513.90 521.74 2283.39 33.87 2014-07-02 22:59:00.000 183 33513.81 521.70 2283.35 33.87 2014-07-02 22:59:00.000 183 33513.90 521.74 2283.41 33.87 2014-07-02 22:59:02.000 183 33513.90 521.76 2283.38 33.87 2014-07-02 22:59:03.000 183 33513.87 521.76 2283.38 33.87 2014-07-02 22:59:04.000 183 33513.91 521.79 2283.45 33.87 2014-07-02 22:59:05.000 183 33513.90 521.76 2283.45 33.87 2014-07-02 22:59:06.000 183 33513.93 521.75 2283.44 33.87 2014-07-02 22:59:07.000 183 33513.91 521.77 2283.41 33.87 2014-07-02 22:59:08.000 183 33513.90 521.78 2283.41 33.87 2014-07-02 22:59:09.000 183 33513.92 521.75 2283.49 33.87 2014-07-02 22:59:10.000 183 33514.02 521.76 2283.49 33.87 2014-07-02 22:59:11.000 183 33513.99 521.75 2283.43 33.87 2014-07-02 22:59:12.000 183 33513.88 521.79 2283.43 33.87 2014-07-02 22:59:13.000 183 33514.00 521.79 2283.43 33.87 2014-07-02 22:59:13.000 183 33513.99 521.79 2283.44 33.87 2014-07-02 22:59:15.000 183 33513.86 521.75 2283.45 33.87 2014-07-02 22:59:16.000 183 33513.81 521.83 2283.51 33.87 2014-07-02 22:59:17.000 183 33513.94 521.83 2283.49 33.87 2014-07-02 22:59:18.000 183 33513.88 521.79 2283.47 33.87 2014-07-02 22:59:19.000 183 33513.91 521.76 2283.41 33.87 2014-07-02 22:59:20.000 183 33513.87 521.78 2283.54 33.87 2014-07-02 22:59:21.000 183 33513.87 521.75 2283.43 33.87 2014-07-02 22:59:22.000 183 33513.91 521.80 2283.44 33.87 2014-07-02 22:59:23.000 183 33514.00 521.79 2283.51 33.87 2014-07-02 22:59:24.000 183 33513.91 521.81 2283.59 33.87 2014-07-02 22:59:25.000 183 33513.86 521.79 2283.51 33.87 2014-07-02 22:59:26.000 183 33513.90 521.81 2283.42 33.87 2014-07-02 22:59:27.000 183 33513.83 521.83 2283.48 33.87 2014-07-02 22:59:28.000 183 33513.91 521.82 2283.43 33.87 2014-07-02 22:59:29.000 183 33513.96 521.83 2283.47 33.87 2014-07-02 22:59:30.000 183 33513.91 521.82 2283.45 33.87 2014-07-02 22:59:31.000 183 33513.80 521.81 2283.50 33.87 2014-07-02 22:59:32.000 183 33513.85 521.82 2283.49 33.87 2014-07-02 22:59:33.000 183 33513.80 521.85 2283.44 33.87 2014-07-02 22:59:34.000 183 33513.91 521.80 2283.44 33.87 2014-07-02 22:59:35.000 183 33513.86 521.83 2283.46 33.87 2014-07-02 22:59:36.000 183 33513.89 521.83 2283.44 33.87 2014-07-02 22:59:37.000 183 33513.90 521.88 2283.44 33.87 2014-07-02 22:59:38.000 183 33513.91 521.85 2283.47 33.87 2014-07-02 22:59:39.000 183 33513.88 521.84 2283.39 33.87 2014-07-02 22:59:40.000 183 33513.88 521.83 2283.41 33.87 2014-07-02 22:59:41.000 183 33513.87 521.83 2283.45 33.87 2014-07-02 22:59:42.000 183 33513.88 521.83 2283.40 33.87 2014-07-02 22:59:43.000 183 33513.83 521.84 2283.40 33.87 2014-07-02 22:59:44.000 183 33513.89 521.80 2283.51 33.87 2014-07-02 22:59:45.000 183 33513.88 521.82 2283.50 33.87 2014-07-02 22:59:46.000 183 33513.88 521.87 2283.54 33.87 2014-07-02 22:59:47.000 183 33514.00 521.88 2283.50 33.87 2014-07-02 22:59:48.000 183 33513.90 521.85 2283.50 33.87 2014-07-02 22:59:49.000 183 33513.88 521.84 2283.39 33.87 2014-07-02 22:59:50.000 183 33513.90 521.85 2283.48 33.87 2014-07-02 22:59:51.000 183 33513.83 521.84 2283.43 33.87 2014-07-02 22:59:52.000 183 33513.87 521.82 2283.52 33.87 2014-07-02 22:59:53.000 183 33513.88 521.83 2283.57 33.87 2014-07-02 22:59:54.000 183 33513.90 521.82 2283.54 33.87 2014-07-02 22:59:54.000 183 33513.90 521.85 2283.52 33.87 2014-07-02 22:59:56.000 183 33513.92 521.86 2283.43 33.87 2014-07-02 22:59:57.000 183 33513.78 521.84 2283.39 33.87 2014-07-02 22:59:58.000 183 33513.86 521.86 2283.44 33.87 2014-07-02 22:59:59.000 183 33513.97 521.83 2283.55 33.87 2014-07-02 23:00:00.000 183 33513.86 521.83 2283.44 33.87 2014-07-02 23:00:01.000 183 33513.84 521.88 2283.45 33.87 2014-07-02 23:00:02.000 183 33513.90 521.89 2283.45 33.87 2014-07-02 23:00:03.000 183 33513.99 521.81 2283.56 33.87 2014-07-02 23:00:04.000 183 33513.97 521.87 2283.41 33.87 2014-07-02 23:00:05.000 183 33513.88 521.86 2283.50 33.87 2014-07-02 23:00:06.000 183 33513.87 521.82 2283.51 33.87 2014-07-02 23:00:07.000 183 33513.93 521.83 2283.44 33.87 2014-07-02 23:00:07.000 183 33513.97 521.82 2283.45 33.87 2014-07-02 23:00:09.000 183 33513.94 521.82 2283.44 33.87 2014-07-02 23:00:10.000 183 33514.05 521.87 2283.47 33.87 2014-07-02 23:00:11.000 183 33513.94 521.88 2283.40 33.87 2014-07-02 23:00:12.000 183 33513.96 521.87 2283.49 33.87 2014-07-02 23:00:13.000 183 33513.96 521.83 2283.46 33.87 2014-07-02 23:00:14.000 183 33514.04 521.85 2283.46 33.87 2014-07-02 23:00:15.000 183 33514.03 521.83 2283.55 33.87 2014-07-02 23:00:16.000 183 33514.08 521.85 2283.51 33.87 2014-07-02 23:00:17.000 183 33513.97 521.88 2283.48 33.87 2014-07-02 23:00:18.000 183 33514.03 521.85 2283.47 33.87 2014-07-02 23:00:19.000 183 33514.06 521.83 2283.49 33.87 2014-07-02 23:00:20.000 183 33514.02 521.87 2283.51 33.87 2014-07-02 23:00:21.000 183 33514.04 521.86 2283.47 33.87 2014-07-02 23:00:22.000 183 33514.04 521.92 2283.53 33.87 2014-07-02 23:00:23.000 183 33514.07 521.90 2283.43 33.87 2014-07-02 23:00:24.000 183 33514.06 521.86 2283.44 33.87 2014-07-02 23:00:25.000 183 33514.03 521.83 2283.39 33.87 2014-07-02 23:00:26.000 183 33514.07 521.90 2283.44 33.87 2014-07-02 23:00:27.000 183 33514.02 521.86 2283.40 33.87 2014-07-02 23:00:28.000 183 33514.07 521.91 2283.36 33.87 2014-07-02 23:00:29.000 183 33514.03 521.90 2283.38 33.87 2014-07-02 23:00:30.000 183 33514.12 521.85 2283.39 33.87 2014-07-02 23:00:31.000 183 33514.07 521.86 2283.42 33.87 2014-07-02 23:00:32.000 183 33513.99 521.95 2283.34 33.87 2014-07-02 23:00:33.000 183 33514.09 521.89 2283.44 33.87 2014-07-02 23:00:34.000 183 33514.03 521.92 2283.49 33.87 2014-07-02 23:00:35.000 183 33513.99 521.87 2283.44 33.87 2014-07-02 23:00:36.000 183 33514.06 521.93 2283.44 33.87 2014-07-02 23:00:37.000 183 33514.04 521.88 2283.37 33.87 2014-07-02 23:00:38.000 183 33514.08 521.94 2283.30 33.87 2014-07-02 23:00:39.000 183 33514.09 521.95 2283.44 33.87 2014-07-02 23:00:40.000 183 33514.16 521.94 2283.36 33.87 2014-07-02 23:00:41.000 183 33514.01 521.92 2283.49 33.87 2014-07-02 23:00:42.000 183 33514.16 521.93 2283.44 33.87 2014-07-02 23:00:43.000 183 33514.15 521.95 2283.44 33.87 2014-07-02 23:00:44.000 183 33514.13 521.93 2283.39 33.87 2014-07-02 23:00:45.000 183 33514.08 521.95 2283.47 33.87 2014-07-02 23:00:46.000 183 33514.09 521.93 2283.42 33.87 2014-07-02 23:00:47.000 183 33514.10 521.93 2283.45 33.87 2014-07-02 23:00:48.000 183 33514.11 521.91 2283.45 33.87 2014-07-02 23:00:48.000 183 33514.14 521.90 2283.46 33.87 2014-07-02 23:00:50.000 183 33514.12 521.95 2283.39 33.87 2014-07-02 23:00:51.000 183 33514.07 521.96 2283.45 33.87 2014-07-02 23:00:52.000 183 33514.11 521.97 2283.50 33.87 2014-07-02 23:00:53.000 183 33514.06 521.99 2283.47 33.87 2014-07-02 23:00:54.000 183 33514.06 521.95 2283.38 33.87 2014-07-02 23:00:55.000 183 33514.08 521.92 2283.41 33.87 2014-07-02 23:00:56.000 183 33514.10 521.96 2283.53 33.87 2014-07-02 23:00:57.000 183 33514.21 521.93 2283.49 33.87 2014-07-02 23:00:58.000 183 33514.07 521.98 2283.41 33.87 2014-07-02 23:00:59.000 183 33514.06 521.95 2283.37 33.87 2014-07-02 23:01:00.000 183 33514.21 521.96 2283.41 33.87 2014-07-02 23:01:01.000 183 33514.03 521.95 2283.45 33.87 2014-07-02 23:01:01.000 183 33514.17 521.98 2283.49 33.87 2014-07-02 23:01:03.000 183 33514.11 521.97 2283.50 33.87 2014-07-02 23:01:04.000 183 33514.15 521.97 2283.45 33.87 2014-07-02 23:01:05.000 183 33514.11 521.95 2283.53 33.87 2014-07-02 23:01:06.000 183 33514.13 521.95 2283.48 33.87 2014-07-02 23:01:07.000 183 33514.14 521.92 2283.41 33.87 2014-07-02 23:01:08.000 183 33514.20 521.93 2283.43 33.87 2014-07-02 23:01:09.000 183 33514.16 522.00 2283.40 33.87 2014-07-02 23:01:10.000 183 33514.19 521.99 2283.44 33.87 2014-07-02 23:01:11.000 183 33514.16 521.98 2283.43 33.87 2014-07-02 23:01:12.000 183 33514.17 521.96 2283.50 33.87 2014-07-02 23:01:13.000 183 33514.14 521.94 2283.41 33.87 2014-07-02 23:01:14.000 183 33514.19 521.94 2283.39 33.87 2014-07-02 23:01:15.000 183 33514.15 521.98 2283.43 33.87 2014-07-02 23:01:16.000 183 33514.14 521.98 2283.43 33.87 2014-07-02 23:01:17.000 183 33514.11 522.00 2283.46 33.87 2014-07-02 23:01:18.000 183 33514.17 522.00 2283.44 33.87 2014-07-02 23:01:19.000 183 33514.12 521.96 2283.38 33.87 2014-07-02 23:01:20.000 183 33514.20 521.97 2283.46 33.87 2014-07-02 23:01:21.000 183 33514.22 522.00 2283.38 33.87 2014-07-02 23:01:22.000 183 33514.10 521.97 2283.46 33.87 2014-07-02 23:01:23.000 183 33514.15 522.01 2283.47 33.87 2014-07-02 23:01:24.000 183 33514.15 521.95 2283.39 33.87 2014-07-02 23:01:25.000 183 33514.11 521.98 2283.36 33.87 2014-07-02 23:01:26.000 183 33514.24 521.95 2283.38 33.87 2014-07-02 23:01:27.000 183 33514.20 521.99 2283.42 33.87 2014-07-02 23:01:28.000 183 33514.25 521.95 2283.46 33.87 2014-07-02 23:01:29.000 183 33514.27 521.97 2283.38 33.87 2014-07-02 23:01:30.000 183 33514.16 521.96 2283.46 33.87 2014-07-02 23:01:31.000 183 33514.25 521.99 2283.38 33.87 2014-07-02 23:01:32.000 183 33514.26 521.96 2283.41 33.87 2014-07-02 23:01:33.000 183 33514.25 521.92 2283.43 33.87 2014-07-02 23:01:34.000 183 33514.25 521.90 2283.39 33.87 2014-07-02 23:01:35.000 183 33514.25 521.94 2283.44 33.87 2014-07-02 23:01:36.000 183 33514.22 521.97 2283.45 33.87 2014-07-02 23:01:37.000 183 33514.31 522.00 2283.41 33.87 2014-07-02 23:01:38.000 183 33514.33 521.97 2283.43 33.87 2014-07-02 23:01:39.000 183 33514.35 521.96 2283.41 33.87 2014-07-02 23:01:40.000 183 33514.25 522.01 2283.45 33.87 2014-07-02 23:01:41.000 183 33514.36 522.01 2283.40 33.87 2014-07-02 23:01:42.000 183 33514.41 522.01 2283.43 33.87 2014-07-02 23:01:42.000 183 33514.36 522.02 2283.35 33.87 2014-07-02 23:01:44.000 183 33514.43 522.01 2283.45 33.87 2014-07-02 23:01:45.000 183 33514.34 521.99 2283.39 33.87 2014-07-02 23:01:46.000 183 33514.40 521.98 2283.38 33.87 2014-07-02 23:01:47.000 183 33514.47 521.96 2283.31 33.87 2014-07-02 23:01:48.000 183 33514.33 522.00 2283.44 33.87 2014-07-02 23:01:49.000 183 33514.45 521.97 2283.39 33.87 2014-07-02 23:01:50.000 183 33514.54 522.04 2283.38 33.87 2014-07-02 23:01:51.000 183 33514.44 522.05 2283.34 33.87 2014-07-02 23:01:52.000 183 33514.43 522.03 2283.44 33.87 2014-07-02 23:01:53.000 183 33514.47 522.05 2283.36 33.87 2014-07-02 23:01:54.000 183 33514.61 522.08 2283.44 33.87 2014-07-02 23:01:55.000 183 33514.51 522.05 2283.44 33.87 2014-07-02 23:01:55.000 183 33514.48 522.09 2283.41 33.87 2014-07-02 23:01:57.000 183 33514.52 522.08 2283.41 33.87 2014-07-02 23:01:58.000 183 33514.62 522.01 2283.45 33.87 2014-07-02 23:01:59.000 183 33514.47 522.03 2283.44 33.87 2014-07-02 23:02:00.000 183 33514.46 522.09 2283.28 33.87 2014-07-02 23:02:01.000 183 33514.55 522.06 2283.29 33.87 2014-07-02 23:02:02.000 183 33514.64 522.08 2283.32 33.87 2014-07-02 23:02:03.000 183 33514.56 522.09 2283.30 33.87 2014-07-02 23:02:04.000 183 33514.58 522.11 2283.37 33.88 2014-07-02 23:02:05.000 183 33514.59 522.06 2283.40 33.87 2014-07-02 23:02:06.000 183 33514.60 522.13 2283.46 33.88 2014-07-02 23:02:07.000 183 33514.58 522.09 2283.38 33.88 2014-07-02 23:02:08.000 183 33514.61 522.09 2283.32 33.88 2014-07-02 23:02:09.000 183 33514.57 522.10 2283.25 33.88 2014-07-02 23:02:10.000 183 33514.69 522.15 2283.27 33.88 2014-07-02 23:02:11.000 183 33514.67 522.10 2283.35 33.88 2014-07-02 23:02:12.000 183 33514.71 522.16 2283.26 33.88 2014-07-02 23:02:13.000 183 33514.69 522.10 2283.22 33.88 2014-07-02 23:02:14.000 183 33514.69 522.15 2283.29 33.87 2014-07-02 23:02:15.000 183 33514.73 522.11 2283.34 33.87 2014-07-02 23:02:16.000 183 33514.64 522.13 2283.33 33.88 2014-07-02 23:02:17.000 183 33514.64 522.17 2283.32 33.88 2014-07-02 23:02:18.000 183 33514.67 522.15 2283.32 33.87 2014-07-02 23:02:19.000 183 33514.73 522.12 2283.37 33.87 2014-07-02 23:02:20.000 183 33514.67 522.19 2283.29 33.88 2014-07-02 23:02:21.000 183 33514.69 522.16 2283.34 33.88 2014-07-02 23:02:22.000 183 33514.69 522.16 2283.35 33.87 2014-07-02 23:02:23.000 183 33514.70 522.18 2283.37 33.88 2014-07-02 23:02:24.000 183 33514.67 522.18 2283.32 33.88 2014-07-02 23:02:25.000 183 33514.64 522.17 2283.40 33.88 2014-07-02 23:02:26.000 183 33514.69 522.16 2283.32 33.88 2014-07-02 23:02:27.000 183 33514.65 522.18 2283.27 33.88 2014-07-02 23:02:28.000 183 33514.66 522.20 2283.35 33.88 2014-07-02 23:02:29.000 183 33514.78 522.19 2283.26 33.88 2014-07-02 23:02:30.000 183 33514.72 522.20 2283.21 33.88 2014-07-02 23:02:31.000 183 33514.64 522.20 2283.20 33.88 2014-07-02 23:02:32.000 183 33514.64 522.19 2283.33 33.88 2014-07-02 23:02:33.000 183 33514.64 522.20 2283.28 33.88 2014-07-02 23:02:34.000 183 33514.70 522.18 2283.32 33.88 2014-07-02 23:02:35.000 183 33514.69 522.22 2283.31 33.88 2014-07-02 23:02:36.000 183 33514.58 522.18 2283.41 33.87 2014-07-02 23:02:36.000 183 33514.63 522.18 2283.34 33.87 2014-07-02 23:02:38.000 183 33514.64 522.24 2283.34 33.88 2014-07-02 23:02:39.000 183 33514.73 522.24 2283.36 33.88 2014-07-02 23:02:40.000 183 33514.71 522.19 2283.44 33.88 2014-07-02 23:02:41.000 183 33514.65 522.22 2283.29 33.88 2014-07-02 23:02:42.000 183 33514.68 522.21 2283.42 33.87 2014-07-02 23:02:43.000 183 33514.68 522.22 2283.38 33.88 2014-07-02 23:02:44.000 183 33514.72 522.23 2283.41 33.88 2014-07-02 23:02:45.000 183 33514.73 522.21 2283.40 33.88 2014-07-02 23:02:46.000 183 33514.65 522.28 2283.38 33.88 2014-07-02 23:02:47.000 183 33514.78 522.25 2283.43 33.88 2014-07-02 23:02:48.000 183 33514.73 522.21 2283.40 33.87 2014-07-02 23:02:49.000 183 33514.71 522.22 2283.38 33.88 2014-07-02 23:02:49.000 183 33514.71 522.23 2283.47 33.87 2014-07-02 23:02:51.000 183 33514.71 522.22 2283.43 33.88 2014-07-02 23:02:52.000 183 33514.79 522.19 2283.34 33.87 2014-07-02 23:02:53.000 183 33514.69 522.26 2283.47 33.87 2014-07-02 23:02:54.000 183 33514.79 522.26 2283.42 33.87 2014-07-02 23:02:55.000 183 33514.65 522.25 2283.39 33.87 2014-07-02 23:02:56.000 183 33514.69 522.26 2283.41 33.87 2014-07-02 23:02:57.000 183 33514.72 522.24 2283.29 33.87 2014-07-02 23:02:58.000 183 33514.72 522.27 2283.44 33.87 2014-07-02 23:02:59.000 183 33514.63 522.27 2283.41 33.87 2014-07-02 23:03:00.000 183 33514.84 522.23 2283.39 33.88 2014-07-02 23:03:01.000 183 33514.70 522.24 2283.44 33.87 2014-07-02 23:03:02.000 183 33514.63 522.30 2283.47 33.87 2014-07-02 23:03:03.000 183 33514.79 522.26 2283.41 33.87 2014-07-02 23:03:04.000 183 33514.72 522.27 2283.31 33.87 2014-07-02 23:03:05.000 183 33514.78 522.25 2283.30 33.87 2014-07-02 23:03:06.000 183 33514.75 522.26 2283.44 33.87 2014-07-02 23:03:07.000 183 33514.73 522.27 2283.36 33.87 2014-07-02 23:03:08.000 183 33514.68 522.29 2283.41 33.87 2014-07-02 23:03:09.000 183 33514.74 522.29 2283.40 33.87 2014-07-02 23:03:10.000 183 33514.62 522.27 2283.41 33.87 2014-07-02 23:03:11.000 183 33514.77 522.28 2283.37 33.87 2014-07-02 23:03:12.000 183 33514.69 522.33 2283.34 33.87 2014-07-02 23:03:13.000 183 33514.83 522.34 2283.34 33.87 2014-07-02 23:03:14.000 183 33514.78 522.25 2283.36 33.87 2014-07-02 23:03:15.000 183 33514.74 522.28 2283.37 33.87 2014-07-02 23:03:16.000 183 33514.77 522.33 2283.38 33.87 2014-07-02 23:03:17.000 183 33514.77 522.33 2283.37 33.87 2014-07-02 23:03:18.000 183 33514.73 522.25 2283.35 33.87 2014-07-02 23:03:19.000 183 33514.73 522.24 2283.29 33.87 2014-07-02 23:03:20.000 183 33514.72 522.31 2283.38 33.87 2014-07-02 23:03:21.000 183 33514.76 522.30 2283.29 33.87 2014-07-02 23:03:22.000 183 33514.92 522.30 2283.49 33.87 2014-07-02 23:03:23.000 183 33514.75 522.30 2283.43 33.87 2014-07-02 23:03:24.000 183 33514.77 522.28 2283.44 33.87 2014-07-02 23:03:25.000 183 33514.79 522.25 2283.38 33.87 2014-07-02 23:03:26.000 183 33514.80 522.28 2283.34 33.87 2014-07-02 23:03:27.000 183 33514.72 522.31 2283.35 33.88 2014-07-02 23:03:28.000 183 33514.81 522.30 2283.46 33.87 2014-07-02 23:03:29.000 183 33514.84 522.34 2283.35 33.87 2014-07-02 23:03:30.000 183 33514.85 522.33 2283.35 33.87 2014-07-02 23:03:30.000 183 33514.90 522.28 2283.33 33.87 2014-07-02 23:03:32.000 183 33514.84 522.30 2283.36 33.88 2014-07-02 23:03:33.000 183 33514.86 522.31 2283.51 33.87 2014-07-02 23:03:34.000 183 33514.77 522.30 2283.40 33.87 2014-07-02 23:03:35.000 183 33514.87 522.35 2283.38 33.87 2014-07-02 23:03:36.000 183 33514.86 522.31 2283.50 33.87 2014-07-02 23:03:37.000 183 33514.84 522.29 2283.41 33.88 2014-07-02 23:03:38.000 183 33514.85 522.33 2283.28 33.87 2014-07-02 23:03:39.000 183 33514.84 522.33 2283.41 33.87 2014-07-02 23:03:40.000 183 33514.84 522.35 2283.31 33.87 2014-07-02 23:03:41.000 183 33514.86 522.37 2283.35 33.87 2014-07-02 23:03:42.000 183 33514.93 522.36 2283.57 33.88 2014-07-02 23:03:43.000 183 33514.86 522.38 2283.51 33.87 2014-07-02 23:03:43.000 183 33514.88 522.35 2283.38 33.87 2014-07-02 23:03:45.000 183 33514.90 522.33 2283.35 33.87 2014-07-02 23:03:46.000 183 33514.83 522.32 2283.45 33.88 2014-07-02 23:03:47.000 183 33514.85 522.33 2283.38 33.88 2014-07-02 23:03:48.000 183 33514.81 522.36 2283.34 33.87 2014-07-02 23:03:49.000 183 33514.86 522.36 2283.35 33.88 2014-07-02 23:03:50.000 183 33514.84 522.37 2283.29 33.88 2014-07-02 23:03:51.000 183 33514.86 522.35 2283.29 33.88 2014-07-02 23:03:52.000 183 33514.81 522.35 2283.33 33.88 2014-07-02 23:03:53.000 183 33514.87 522.30 2283.37 33.87 2014-07-02 23:03:54.000 183 33514.81 522.35 2283.32 33.88 2014-07-02 23:03:55.000 183 33514.80 522.33 2283.35 33.87 2014-07-02 23:03:56.000 183 33514.89 522.39 2283.41 33.87 2014-07-02 23:03:57.000 183 33514.86 522.37 2283.40 33.87 2014-07-02 23:03:58.000 183 33514.93 522.33 2283.50 33.87 2014-07-02 23:03:59.000 183 33514.93 522.34 2283.41 33.87 2014-07-02 23:04:00.000 183 33514.80 522.39 2283.43 33.87 2014-07-02 23:04:01.000 183 33514.84 522.40 2283.44 33.87 2014-07-02 23:04:02.000 183 33514.97 522.38 2283.45 33.88 2014-07-02 23:04:03.000 183 33514.92 522.39 2283.36 33.87 2014-07-02 23:04:04.000 183 33514.93 522.38 2283.33 33.87 2014-07-02 23:04:05.000 183 33514.85 522.39 2283.37 33.87 2014-07-02 23:04:06.000 183 33514.90 522.38 2283.44 33.87 2014-07-02 23:04:07.000 183 33514.87 522.37 2283.31 33.87 2014-07-02 23:04:08.000 183 33514.86 522.37 2283.39 33.87 2014-07-02 23:04:09.000 183 33514.90 522.38 2283.37 33.87 2014-07-02 23:04:10.000 183 33514.81 522.35 2283.37 33.87 2014-07-02 23:04:11.000 183 33514.82 522.40 2283.39 33.87 2014-07-02 23:04:12.000 183 33514.92 522.35 2283.39 33.87 2014-07-02 23:04:13.000 183 33514.80 522.40 2283.43 33.87 2014-07-02 23:04:14.000 183 33514.89 522.38 2283.43 33.87 2014-07-02 23:04:15.000 183 33514.85 522.43 2283.43 33.87 2014-07-02 23:04:16.000 183 33515.00 522.37 2283.40 33.87 2014-07-02 23:04:17.000 183 33514.72 522.41 2283.43 33.87 2014-07-02 23:04:18.000 183 33514.80 522.37 2283.43 33.88 2014-07-02 23:04:19.000 183 33514.79 522.36 2283.46 33.88 2014-07-02 23:04:20.000 183 33514.75 522.37 2283.49 33.88 2014-07-02 23:04:21.000 183 33514.89 522.39 2283.43 33.88 2014-07-02 23:04:22.000 183 33514.86 522.38 2283.45 33.87 2014-07-02 23:04:23.000 183 33514.83 522.37 2283.45 33.88 2014-07-02 23:04:24.000 183 33514.90 522.37 2283.47 33.87 2014-07-02 23:04:24.000 183 33514.83 522.36 2283.44 33.87 2014-07-02 23:04:26.000 183 33514.92 522.36 2283.39 33.87 2014-07-02 23:04:27.000 183 33514.82 522.41 2283.47 33.87 2014-07-02 23:04:28.000 183 33514.79 522.33 2283.44 33.87 2014-07-02 23:04:29.000 183 33514.87 522.36 2283.48 33.87 2014-07-02 23:04:30.000 183 33514.87 522.38 2283.47 33.87 2014-07-02 23:04:31.000 183 33514.82 522.36 2283.44 33.87 2014-07-02 23:04:32.000 183 33514.88 522.41 2283.39 33.88 2014-07-02 23:04:33.000 183 33514.84 522.41 2283.42 33.87 2014-07-02 23:04:34.000 183 33514.80 522.36 2283.43 33.87 2014-07-02 23:04:35.000 183 33514.86 522.41 2283.45 33.87 2014-07-02 23:04:36.000 183 33514.84 522.36 2283.42 33.87 2014-07-02 23:04:37.000 183 33514.87 522.37 2283.36 33.87 2014-07-02 23:04:37.000 183 33514.84 522.36 2283.35 33.87 2014-07-02 23:04:39.000 183 33514.86 522.37 2283.43 33.87 2014-07-02 23:04:40.000 183 33514.78 522.34 2283.53 33.87 2014-07-02 23:04:41.000 183 33514.97 522.37 2283.56 33.87 2014-07-02 23:04:42.000 183 33514.92 522.36 2283.45 33.87 2014-07-02 23:04:43.000 183 33514.89 522.33 2283.41 33.87 2014-07-02 23:04:44.000 183 33514.90 522.37 2283.48 33.87 2014-07-02 23:04:45.000 183 33514.96 522.39 2283.45 33.87 2014-07-02 23:04:46.000 183 33514.94 522.39 2283.47 33.87 2014-07-02 23:04:47.000 183 33514.81 522.37 2283.45 33.87 2014-07-02 23:04:48.000 183 33514.93 522.37 2283.37 33.87 2014-07-02 23:04:49.000 183 33514.93 522.34 2283.41 33.87 2014-07-02 23:04:50.000 183 33514.95 522.30 2283.39 33.87 2014-07-02 23:04:51.000 183 33514.97 522.34 2283.38 33.87 2014-07-02 23:04:52.000 183 33514.99 522.35 2283.46 33.87 2014-07-02 23:04:53.000 183 33514.99 522.36 2283.41 33.87 2014-07-02 23:04:54.000 183 33515.00 522.36 2283.44 33.87 2014-07-02 23:04:55.000 183 33514.97 522.37 2283.39 33.87 2014-07-02 23:04:56.000 183 33514.93 522.36 2283.44 33.87 2014-07-02 23:04:57.000 183 33515.02 522.36 2283.49 33.87 2014-07-02 23:04:58.000 183 33515.05 522.36 2283.35 33.87 2014-07-02 23:04:59.000 183 33514.94 522.31 2283.38 33.87 2014-07-02 23:05:00.000 183 33515.03 522.31 2283.43 33.87 2014-07-02 23:05:01.000 183 33515.02 522.29 2283.42 33.87 2014-07-02 23:05:02.000 183 33515.02 522.34 2283.44 33.87 2014-07-02 23:05:03.000 183 33515.05 522.30 2283.40 33.87 2014-07-02 23:05:04.000 183 33515.05 522.36 2283.45 33.87 2014-07-02 23:05:05.000 183 33514.96 522.36 2283.36 33.87 2014-07-02 23:05:06.000 183 33514.97 522.26 2283.39 33.87 2014-07-02 23:05:07.000 183 33515.00 522.27 2283.39 33.87 2014-07-02 23:05:08.000 183 33515.05 522.32 2283.44 33.87 2014-07-02 23:05:09.000 183 33515.01 522.34 2283.41 33.87 2014-07-02 23:05:10.000 183 33514.94 522.27 2283.47 33.87 2014-07-02 23:05:11.000 183 33515.00 522.27 2283.41 33.87 2014-07-02 23:05:12.000 183 33514.97 522.32 2283.40 33.87 2014-07-02 23:05:13.000 183 33515.00 522.28 2283.36 33.87 2014-07-02 23:05:14.000 183 33515.00 522.27 2283.44 33.87 2014-07-02 23:05:15.000 183 33515.01 522.27 2283.35 33.87 2014-07-02 23:05:16.000 183 33515.00 522.30 2283.39 33.87 2014-07-02 23:05:17.000 183 33514.99 522.30 2283.43 33.87 2014-07-02 23:05:18.000 183 33515.01 522.28 2283.53 33.87 2014-07-02 23:05:18.000 183 33515.05 522.27 2283.47 33.87 2014-07-02 23:05:20.000 183 33515.02 522.25 2283.36 33.87 2014-07-02 23:05:21.000 183 33515.05 522.25 2283.45 33.87 2014-07-02 23:05:22.000 183 33515.01 522.29 2283.38 33.88 2014-07-02 23:05:23.000 183 33514.93 522.28 2283.45 33.87 2014-07-02 23:05:24.000 183 33515.10 522.30 2283.45 33.87 2014-07-02 23:05:25.000 183 33514.96 522.27 2283.39 33.87 2014-07-02 23:05:26.000 183 33515.09 522.26 2283.37 33.87 2014-07-02 23:05:27.000 183 33514.94 522.25 2283.48 33.87 2014-07-02 23:05:28.000 183 33514.99 522.27 2283.47 33.87 2014-07-02 23:05:29.000 183 33515.09 522.30 2283.44 33.87 2014-07-02 23:05:30.000 183 33515.02 522.31 2283.35 33.87 2014-07-02 23:05:31.000 183 33515.08 522.29 2283.37 33.87 2014-07-02 23:05:31.000 183 33515.05 522.29 2283.43 33.87 2014-07-02 23:05:33.000 183 33515.14 522.28 2283.50 33.87 2014-07-02 23:05:34.000 183 33515.12 522.27 2283.36 33.87 2014-07-02 23:05:35.000 183 33515.10 522.28 2283.42 33.87 2014-07-02 23:05:36.000 183 33515.07 522.27 2283.39 33.87 2014-07-02 23:05:37.000 183 33515.07 522.30 2283.34 33.87 2014-07-02 23:05:38.000 183 33515.00 522.25 2283.42 33.87 2014-07-02 23:05:39.000 183 33515.11 522.23 2283.39 33.87 2014-07-02 23:05:40.000 183 33515.06 522.27 2283.43 33.87 2014-07-02 23:05:41.000 183 33515.06 522.26 2283.45 33.87 2014-07-02 23:05:42.000 183 33515.18 522.26 2283.43 33.87 2014-07-02 23:05:43.000 183 33515.05 522.22 2283.38 33.87 2014-07-02 23:05:44.000 183 33515.04 522.26 2283.38 33.87 2014-07-02 23:05:45.000 183 33515.05 522.24 2283.34 33.87 2014-07-02 23:05:46.000 183 33515.14 522.27 2283.43 33.87 2014-07-02 23:05:47.000 183 33515.02 522.25 2283.45 33.87 2014-07-02 23:05:48.000 183 33515.11 522.27 2283.39 33.87 2014-07-02 23:05:49.000 183 33515.14 522.22 2283.43 33.87 2014-07-02 23:05:50.000 183 33515.11 522.27 2283.40 33.87 2014-07-02 23:05:51.000 183 33515.02 522.30 2283.46 33.87 2014-07-02 23:05:52.000 183 33515.01 522.22 2283.45 33.87 2014-07-02 23:05:53.000 183 33515.02 522.27 2283.35 33.87 2014-07-02 23:05:54.000 183 33515.14 522.27 2283.45 33.87 2014-07-02 23:05:55.000 183 33515.02 522.26 2283.43 33.87 2014-07-02 23:05:56.000 183 33515.09 522.26 2283.38 33.87 2014-07-02 23:05:57.000 183 33515.10 522.24 2283.48 33.87 2014-07-02 23:05:58.000 183 33515.07 522.25 2283.47 33.87 2014-07-02 23:05:59.000 183 33515.00 522.23 2283.48 33.87 2014-07-02 23:06:00.000 183 33515.14 522.26 2283.44 33.87 2014-07-02 23:06:01.000 183 33515.05 522.27 2283.44 33.87 2014-07-02 23:06:02.000 183 33515.13 522.29 2283.43 33.87 2014-07-02 23:06:03.000 183 33515.05 522.24 2283.45 33.87 2014-07-02 23:06:04.000 183 33514.97 522.22 2283.41 33.87 2014-07-02 23:06:05.000 183 33515.04 522.28 2283.51 33.87 2014-07-02 23:06:06.000 183 33515.20 522.28 2283.49 33.87 2014-07-02 23:06:07.000 183 33515.10 522.28 2283.42 33.87 2014-07-02 23:06:08.000 183 33515.13 522.24 2283.49 33.87 2014-07-02 23:06:09.000 183 33515.12 522.27 2283.49 33.87 2014-07-02 23:06:10.000 183 33515.07 522.26 2283.50 33.87 2014-07-02 23:06:11.000 183 33515.11 522.27 2283.47 33.87 2014-07-02 23:06:12.000 183 33515.07 522.21 2283.48 33.87 2014-07-02 23:06:12.000 183 33515.09 522.23 2283.43 33.87 2014-07-02 23:06:14.000 183 33515.20 522.24 2283.39 33.87 2014-07-02 23:06:15.000 183 33515.16 522.24 2283.47 33.87 2014-07-02 23:06:16.000 183 33515.09 522.23 2283.42 33.87 2014-07-02 23:06:17.000 183 33515.05 522.20 2283.38 33.87 2014-07-02 23:06:18.000 183 33515.20 522.25 2283.41 33.87 2014-07-02 23:06:19.000 183 33515.13 522.27 2283.34 33.87 2014-07-02 23:06:20.000 183 33515.09 522.24 2283.50 33.87 2014-07-02 23:06:21.000 183 33515.15 522.22 2283.43 33.87 2014-07-02 23:06:22.000 183 33515.06 522.25 2283.40 33.87 2014-07-02 23:06:23.000 183 33515.13 522.24 2283.49 33.87 2014-07-02 23:06:24.000 183 33515.14 522.22 2283.36 33.87 2014-07-02 23:06:25.000 183 33515.07 522.21 2283.37 33.87 2014-07-02 23:06:25.000 183 33515.14 522.27 2283.43 33.87 2014-07-02 23:06:27.000 183 33515.15 522.24 2283.40 33.87 2014-07-02 23:06:28.000 183 33515.17 522.25 2283.38 33.87 2014-07-02 23:06:29.000 183 33515.09 522.20 2283.43 33.87 2014-07-02 23:06:30.000 183 33514.93 522.27 2283.41 33.87 2014-07-02 23:06:31.000 183 33515.10 522.26 2283.46 33.87 2014-07-02 23:06:32.000 183 33515.03 522.23 2283.42 33.88 2014-07-02 23:06:33.000 183 33515.09 522.24 2283.44 33.87 2014-07-02 23:06:34.000 183 33515.07 522.25 2283.43 33.88 2014-07-02 23:06:35.000 183 33515.17 522.23 2283.42 33.88 2014-07-02 23:06:36.000 183 33515.01 522.25 2283.47 33.88 2014-07-02 23:06:37.000 183 33515.11 522.22 2283.52 33.88 2014-07-02 23:06:38.000 183 33515.03 522.17 2283.44 33.87 2014-07-02 23:06:39.000 183 33515.14 522.21 2283.44 33.88 2014-07-02 23:06:40.000 183 33515.08 522.25 2283.40 33.87 2014-07-02 23:06:41.000 183 33515.04 522.23 2283.50 33.87 2014-07-02 23:06:42.000 183 33515.00 522.18 2283.41 33.87 2014-07-02 23:06:43.000 183 33514.99 522.18 2283.39 33.87 2014-07-02 23:06:44.000 183 33515.03 522.22 2283.44 33.88 2014-07-02 23:06:45.000 183 33515.10 522.24 2283.44 33.87 2014-07-02 23:06:46.000 183 33515.00 522.23 2283.50 33.87 2014-07-02 23:06:47.000 183 33515.07 522.20 2283.44 33.88 2014-07-02 23:06:48.000 183 33515.01 522.26 2283.47 33.88 2014-07-02 23:06:49.000 183 33515.05 522.25 2283.40 33.88 2014-07-02 23:06:50.000 183 33515.00 522.24 2283.56 33.87 2014-07-02 23:06:51.000 183 33515.02 522.19 2283.43 33.88 2014-07-02 23:06:52.000 183 33515.00 522.18 2283.44 33.88 2014-07-02 23:06:53.000 183 33514.97 522.20 2283.44 33.88 2014-07-02 23:06:54.000 183 33514.96 522.20 2283.39 33.87 2014-07-02 23:06:55.000 183 33514.90 522.20 2283.43 33.88 2014-07-02 23:06:56.000 183 33514.92 522.17 2283.51 33.88 2014-07-02 23:06:57.000 183 33514.97 522.21 2283.45 33.87 2014-07-02 23:06:58.000 183 33514.93 522.18 2283.45 33.87 2014-07-02 23:06:59.000 183 33514.91 522.19 2283.46 33.88 2014-07-02 23:07:00.000 183 33514.92 522.18 2283.50 33.87 2014-07-02 23:07:01.000 183 33514.92 522.17 2283.44 33.88 2014-07-02 23:07:02.000 183 33515.01 522.20 2283.41 33.87 2014-07-02 23:07:03.000 183 33514.91 522.17 2283.43 33.87 2014-07-02 23:07:04.000 183 33514.95 522.21 2283.43 33.87 2014-07-02 23:07:05.000 183 33514.83 522.15 2283.46 33.87 2014-07-02 23:07:06.000 183 33514.98 522.15 2283.51 33.87 2014-07-02 23:07:06.000 183 33514.82 522.16 2283.46 33.87 2014-07-02 23:07:08.000 183 33514.90 522.18 2283.44 33.87 2014-07-02 23:07:09.000 183 33514.92 522.16 2283.44 33.87 2014-07-02 23:07:10.000 183 33515.05 522.12 2283.38 33.87 2014-07-02 23:07:11.000 183 33514.88 522.16 2283.54 33.87 2014-07-02 23:07:12.000 183 33514.97 522.13 2283.51 33.87 2014-07-02 23:07:13.000 183 33514.88 522.15 2283.50 33.87 2014-07-02 23:07:14.000 183 33514.85 522.14 2283.43 33.87 2014-07-02 23:07:15.000 183 33514.87 522.16 2283.54 33.87 2014-07-02 23:07:16.000 183 33514.83 522.14 2283.46 33.87 2014-07-02 23:07:17.000 183 33514.92 522.12 2283.60 33.87 2014-07-02 23:07:18.000 183 33514.99 522.12 2283.50 33.87 2014-07-02 23:07:19.000 183 33514.89 522.11 2283.47 33.87 2014-07-02 23:07:19.000 183 33514.93 522.14 2283.43 33.87 2014-07-02 23:07:21.000 183 33514.92 522.10 2283.50 33.87 2014-07-02 23:07:22.000 183 33514.92 522.11 2283.41 33.87 2014-07-02 23:07:23.000 183 33514.89 522.10 2283.49 33.87 2014-07-02 23:07:24.000 183 33514.96 522.11 2283.41 33.87 2014-07-02 23:07:25.000 183 33514.87 522.11 2283.32 33.87 2014-07-02 23:07:26.000 183 33514.89 522.11 2283.54 33.87 2014-07-02 23:07:27.000 183 33514.93 522.09 2283.48 33.87 2014-07-02 23:07:28.000 183 33514.92 522.11 2283.50 33.87 2014-07-02 23:07:29.000 183 33514.80 522.13 2283.43 33.87 2014-07-02 23:07:30.000 183 33514.80 522.08 2283.48 33.87 2014-07-02 23:07:31.000 183 33514.87 522.07 2283.47 33.87 2014-07-02 23:07:32.000 183 33514.88 522.05 2283.51 33.87 2014-07-02 23:07:33.000 183 33514.86 522.11 2283.48 33.87 2014-07-02 23:07:34.000 183 33514.95 522.15 2283.60 33.87 2014-07-02 23:07:35.000 183 33514.95 522.13 2283.49 33.87 2014-07-02 23:07:36.000 183 33514.87 522.09 2283.48 33.87 2014-07-02 23:07:37.000 183 33514.82 522.09 2283.53 33.87 2014-07-02 23:07:38.000 183 33514.94 522.11 2283.45 33.87 2014-07-02 23:07:39.000 183 33514.83 522.12 2283.45 33.87 2014-07-02 23:07:40.000 183 33514.86 522.09 2283.40 33.87 2014-07-02 23:07:41.000 183 33514.81 522.08 2283.41 33.87 2014-07-02 23:07:42.000 183 33514.86 522.07 2283.48 33.87 2014-07-02 23:07:43.000 183 33514.84 522.08 2283.43 33.87 2014-07-02 23:07:44.000 183 33514.86 522.08 2283.43 33.87 2014-07-02 23:07:45.000 183 33514.93 522.05 2283.45 33.87 2014-07-02 23:07:46.000 183 33514.97 522.07 2283.47 33.87 2014-07-02 23:07:47.000 183 33514.78 522.10 2283.53 33.87 2014-07-02 23:07:48.000 183 33514.78 522.10 2283.51 33.87 2014-07-02 23:07:49.000 183 33514.80 522.11 2283.44 33.87 2014-07-02 23:07:50.000 183 33514.87 522.07 2283.46 33.87 2014-07-02 23:07:51.000 183 33514.87 522.08 2283.47 33.87 2014-07-02 23:07:52.000 183 33514.87 522.07 2283.47 33.87 2014-07-02 23:07:53.000 183 33514.87 522.11 2283.56 33.87 2014-07-02 23:07:54.000 183 33514.97 522.09 2283.50 33.87 2014-07-02 23:07:55.000 183 33514.84 522.05 2283.56 33.87 2014-07-02 23:07:56.000 183 33514.94 522.07 2283.45 33.87 2014-07-02 23:07:57.000 183 33514.86 522.07 2283.53 33.87 2014-07-02 23:07:58.000 183 33514.89 522.05 2283.47 33.87 2014-07-02 23:07:59.000 183 33514.72 522.04 2283.54 33.87 2014-07-02 23:08:00.000 183 33514.81 522.04 2283.44 33.87 2014-07-02 23:08:00.000 183 33514.84 522.06 2283.49 33.87 2014-07-02 23:08:02.000 183 33514.85 522.07 2283.46 33.87 2014-07-02 23:08:03.000 183 33514.78 522.01 2283.43 33.87 2014-07-02 23:08:04.000 183 33514.81 522.04 2283.51 33.87 2014-07-02 23:08:05.000 183 33514.79 522.04 2283.51 33.87 2014-07-02 23:08:06.000 183 33514.84 522.06 2283.48 33.87 2014-07-02 23:08:07.000 183 33514.80 522.05 2283.48 33.87 2014-07-02 23:08:08.000 183 33514.80 522.03 2283.48 33.87 2014-07-02 23:08:09.000 183 33514.80 522.05 2283.45 33.87 2014-07-02 23:08:10.000 183 33514.93 522.01 2283.48 33.87 2014-07-02 23:08:11.000 183 33514.73 522.02 2283.48 33.87 2014-07-02 23:08:12.000 183 33514.71 522.01 2283.40 33.87 2014-07-02 23:08:13.000 183 33514.78 521.97 2283.37 33.87 2014-07-02 23:08:13.000 183 33514.78 522.00 2283.45 33.87 2014-07-02 23:08:15.000 183 33514.83 521.99 2283.47 33.87 2014-07-02 23:08:16.000 183 33514.81 522.02 2283.50 33.87 2014-07-02 23:08:17.000 183 33514.82 522.03 2283.55 33.87 2014-07-02 23:08:18.000 183 33514.80 522.02 2283.54 33.87 2014-07-02 23:08:19.000 183 33514.78 521.97 2283.53 33.87 2014-07-02 23:08:20.000 183 33514.72 522.02 2283.51 33.87 2014-07-02 23:08:21.000 183 33514.78 522.00 2283.49 33.87 2014-07-02 23:08:22.000 183 33514.69 522.00 2283.47 33.87 2014-07-02 23:08:23.000 183 33514.79 522.03 2283.50 33.87 2014-07-02 23:08:24.000 183 33514.75 521.96 2283.45 33.87 2014-07-02 23:08:25.000 183 33514.67 521.99 2283.44 33.87 2014-07-02 23:08:26.000 183 33514.75 522.00 2283.56 33.87 2014-07-02 23:08:27.000 183 33514.82 521.96 2283.50 33.87 2014-07-02 23:08:28.000 183 33514.72 521.92 2283.51 33.87 2014-07-02 23:08:29.000 183 33514.69 521.98 2283.51 33.87 2014-07-02 23:08:30.000 183 33514.67 521.96 2283.53 33.87 2014-07-02 23:08:31.000 183 33514.74 521.93 2283.45 33.87 2014-07-02 23:08:32.000 183 33514.75 521.90 2283.50 33.87 2014-07-02 23:08:33.000 183 33514.75 521.92 2283.51 33.87 2014-07-02 23:08:34.000 183 33514.77 521.96 2283.56 33.87 2014-07-02 23:08:35.000 183 33514.74 521.95 2283.48 33.87 2014-07-02 23:08:36.000 183 33514.72 521.90 2283.56 33.87 2014-07-02 23:08:37.000 183 33514.67 521.90 2283.51 33.87 2014-07-02 23:08:38.000 183 33514.63 521.93 2283.56 33.87 2014-07-02 23:08:39.000 183 33514.70 521.90 2283.56 33.87 2014-07-02 23:08:40.000 183 33514.66 521.95 2283.54 33.87 2014-07-02 23:08:41.000 183 33514.61 521.91 2283.60 33.87 2014-07-02 23:08:42.000 183 33514.65 521.89 2283.56 33.87 2014-07-02 23:08:43.000 183 33514.74 521.90 2283.59 33.87 2014-07-02 23:08:44.000 183 33514.84 521.93 2283.51 33.87 2014-07-02 23:08:45.000 183 33514.77 521.92 2283.49 33.87 2014-07-02 23:08:46.000 183 33514.83 521.90 2283.45 33.87 2014-07-02 23:08:47.000 183 33514.69 521.91 2283.53 33.87 2014-07-02 23:08:48.000 183 33514.74 521.85 2283.57 33.87 2014-07-02 23:08:49.000 183 33514.69 521.85 2283.60 33.87 2014-07-02 23:08:50.000 183 33514.77 521.87 2283.55 33.87 2014-07-02 23:08:51.000 183 33514.76 521.87 2283.58 33.87 2014-07-02 23:08:52.000 183 33514.75 521.89 2283.51 33.87 2014-07-02 23:08:53.000 183 33514.72 521.87 2283.47 33.87 2014-07-02 23:08:54.000 183 33514.76 521.88 2283.38 33.87 2014-07-02 23:08:54.000 183 33514.75 521.87 2283.48 33.87 2014-07-02 23:08:56.000 183 33514.65 521.88 2283.51 33.87 2014-07-02 23:08:57.000 183 33514.77 521.87 2283.42 33.87 2014-07-02 23:08:58.000 183 33514.69 521.88 2283.52 33.87 2014-07-02 23:08:59.000 183 33514.82 521.87 2283.49 33.87 2014-07-02 23:09:00.000 183 33514.72 521.83 2283.47 33.87 2014-07-02 23:09:01.000 183 33514.68 521.83 2283.50 33.87 2014-07-02 23:09:02.000 183 33514.64 521.86 2283.45 33.87 2014-07-02 23:09:03.000 183 33514.67 521.81 2283.54 33.87 2014-07-02 23:09:04.000 183 33514.65 521.88 2283.47 33.87 2014-07-02 23:09:05.000 183 33514.69 521.83 2283.45 33.87 2014-07-02 23:09:06.000 183 33514.68 521.86 2283.50 33.87 2014-07-02 23:09:07.000 183 33514.65 521.85 2283.46 33.87 2014-07-02 23:09:07.000 183 33514.74 521.83 2283.44 33.87 2014-07-02 23:09:09.000 183 33514.67 521.85 2283.54 33.87 2014-07-02 23:09:10.000 183 33514.61 521.85 2283.53 33.87 2014-07-02 23:09:11.000 183 33514.67 521.82 2283.49 33.87 2014-07-02 23:09:12.000 183 33514.66 521.82 2283.49 33.87 2014-07-02 23:09:13.000 183 33514.64 521.81 2283.42 33.87 2014-07-02 23:09:14.000 183 33514.67 521.80 2283.50 33.87 2014-07-02 23:09:15.000 183 33514.69 521.88 2283.52 33.87 2014-07-02 23:09:16.000 183 33514.70 521.83 2283.45 33.87 2014-07-02 23:09:17.000 183 33514.68 521.86 2283.45 33.87 2014-07-02 23:09:18.000 183 33514.74 521.79 2283.51 33.87 2014-07-02 23:09:19.000 183 33514.69 521.78 2283.49 33.87 2014-07-02 23:09:20.000 183 33514.67 521.79 2283.52 33.87 2014-07-02 23:09:21.000 183 33514.66 521.82 2283.49 33.87 2014-07-02 23:09:22.000 183 33514.75 521.82 2283.39 33.87 2014-07-02 23:09:23.000 183 33514.65 521.79 2283.45 33.87 2014-07-02 23:09:24.000 183 33514.69 521.83 2283.43 33.87 2014-07-02 23:09:25.000 183 33514.61 521.85 2283.33 33.87 2014-07-02 23:09:26.000 183 33514.66 521.81 2283.45 33.87 2014-07-02 23:09:27.000 183 33514.64 521.83 2283.50 33.87 2014-07-02 23:09:28.000 183 33514.58 521.80 2283.43 33.87 2014-07-02 23:09:29.000 183 33514.59 521.79 2283.51 33.87 2014-07-02 23:09:30.000 183 33514.75 521.83 2283.49 33.87 2014-07-02 23:09:31.000 183 33514.59 521.80 2283.49 33.87 2014-07-02 23:09:32.000 183 33514.56 521.78 2283.45 33.87 2014-07-02 23:09:33.000 183 33514.61 521.78 2283.40 33.87 2014-07-02 23:09:34.000 183 33514.61 521.75 2283.45 33.87 2014-07-02 23:09:35.000 183 33514.68 521.79 2283.54 33.87 2014-07-02 23:09:36.000 183 33514.58 521.79 2283.36 33.87 2014-07-02 23:09:37.000 183 33514.65 521.75 2283.38 33.87 2014-07-02 23:09:38.000 183 33514.56 521.82 2283.44 33.87 2014-07-02 23:09:39.000 183 33514.58 521.81 2283.51 33.87 2014-07-02 23:09:40.000 183 33514.52 521.82 2283.44 33.87 2014-07-02 23:09:41.000 183 33514.61 521.85 2283.45 33.87 2014-07-02 23:09:42.000 183 33514.69 521.80 2283.45 33.87 2014-07-02 23:09:43.000 183 33514.61 521.81 2283.46 33.87 2014-07-02 23:09:44.000 183 33514.65 521.78 2283.47 33.87 2014-07-02 23:09:45.000 183 33514.65 521.82 2283.45 33.87 2014-07-02 23:09:46.000 183 33514.58 521.79 2283.53 33.87 2014-07-02 23:09:47.000 183 33514.70 521.80 2283.49 33.87 2014-07-02 23:09:48.000 183 33514.52 521.79 2283.45 33.87 2014-07-02 23:09:48.000 183 33514.56 521.80 2283.38 33.87 2014-07-02 23:09:50.000 183 33514.58 521.78 2283.49 33.87 2014-07-02 23:09:51.000 183 33514.55 521.82 2283.43 33.87 2014-07-02 23:09:52.000 183 33514.67 521.79 2283.50 33.87 2014-07-02 23:09:53.000 183 33514.53 521.79 2283.45 33.87 2014-07-02 23:09:54.000 183 33514.58 521.87 2283.47 33.87 2014-07-02 23:09:55.000 183 33514.62 521.83 2283.46 33.87 2014-07-02 23:09:56.000 183 33514.57 521.80 2283.42 33.87 2014-07-02 23:09:57.000 183 33514.53 521.79 2283.44 33.87 2014-07-02 23:09:58.000 183 33514.53 521.79 2283.40 33.87 2014-07-02 23:09:59.000 183 33514.58 521.83 2283.36 33.87 2014-07-02 23:10:00.000 183 33514.61 521.83 2283.49 33.87 2014-07-02 23:10:01.000 183 33514.51 521.81 2283.48 33.87 2014-07-02 23:10:01.000 183 33514.52 521.83 2283.40 33.87 2014-07-02 23:10:03.000 183 33514.50 521.78 2283.45 33.87 2014-07-02 23:10:04.000 183 33514.57 521.83 2283.43 33.87 2014-07-02 23:10:05.000 183 33514.46 521.82 2283.45 33.87 2014-07-02 23:10:06.000 183 33514.52 521.85 2283.49 33.87 2014-07-02 23:10:07.000 183 33514.50 521.78 2283.49 33.87 2014-07-02 23:10:08.000 183 33514.48 521.82 2283.47 33.87 2014-07-02 23:10:09.000 183 33514.59 521.80 2283.44 33.87 2014-07-02 23:10:10.000 183 33514.56 521.82 2283.47 33.87 2014-07-02 23:10:11.000 183 33514.46 521.83 2283.56 33.87 2014-07-02 23:10:12.000 183 33514.46 521.81 2283.54 33.87 2014-07-02 23:10:13.000 183 33514.43 521.80 2283.51 33.87 2014-07-02 23:10:14.000 183 33514.44 521.85 2283.46 33.87 2014-07-02 23:10:15.000 183 33514.42 521.81 2283.47 33.87 2014-07-02 23:10:16.000 183 33514.37 521.80 2283.56 33.87 2014-07-02 23:10:17.000 183 33514.41 521.80 2283.45 33.87 2014-07-02 23:10:18.000 183 33514.36 521.82 2283.47 33.87 2014-07-02 23:10:19.000 183 33514.42 521.78 2283.46 33.87 2014-07-02 23:10:20.000 183 33514.41 521.83 2283.45 33.87 2014-07-02 23:10:21.000 183 33514.40 521.81 2283.48 33.87 2014-07-02 23:10:22.000 183 33514.30 521.83 2283.44 33.87 2014-07-02 23:10:23.000 183 33514.41 521.82 2283.49 33.87 2014-07-02 23:10:24.000 183 33514.40 521.81 2283.43 33.87 2014-07-02 23:10:25.000 183 33514.41 521.84 2283.48 33.87 2014-07-02 23:10:26.000 183 33514.37 521.88 2283.51 33.87 2014-07-02 23:10:27.000 183 33514.41 521.83 2283.45 33.87 2014-07-02 23:10:28.000 183 33514.46 521.86 2283.53 33.87 2014-07-02 23:10:29.000 183 33514.38 521.88 2283.43 33.87 2014-07-02 23:10:30.000 183 33514.31 521.86 2283.47 33.87 2014-07-02 23:10:31.000 183 33514.34 521.86 2283.53 33.87 2014-07-02 23:10:32.000 183 33514.40 521.88 2283.54 33.87 2014-07-02 23:10:33.000 183 33514.30 521.82 2283.45 33.87 2014-07-02 23:10:34.000 183 33514.28 521.83 2283.47 33.87 2014-07-02 23:10:35.000 183 33514.42 521.89 2283.45 33.87 2014-07-02 23:10:36.000 183 33514.36 521.86 2283.46 33.87 2014-07-02 23:10:37.000 183 33514.38 521.85 2283.47 33.87 2014-07-02 23:10:38.000 183 33514.34 521.85 2283.54 33.87 2014-07-02 23:10:39.000 183 33514.36 521.88 2283.51 33.87 2014-07-02 23:10:40.000 183 33514.34 521.87 2283.51 33.87 2014-07-02 23:10:41.000 183 33514.40 521.86 2283.50 33.87 2014-07-02 23:10:42.000 183 33514.38 521.87 2283.57 33.87 2014-07-02 23:10:42.000 183 33514.28 521.84 2283.57 33.87 2014-07-02 23:10:44.000 183 33514.29 521.84 2283.57 33.87 2014-07-02 23:10:45.000 183 33514.28 521.87 2283.56 33.87 2014-07-02 23:10:46.000 183 33514.39 521.83 2283.56 33.87 2014-07-02 23:10:47.000 183 33514.22 521.83 2283.55 33.87 2014-07-02 23:10:48.000 183 33514.32 521.89 2283.54 33.87 2014-07-02 23:10:49.000 183 33514.25 521.90 2283.49 33.87 2014-07-02 23:10:50.000 183 33514.26 521.89 2283.49 33.87 2014-07-02 23:10:51.000 183 33514.21 521.90 2283.50 33.87 2014-07-02 23:10:52.000 183 33514.18 521.87 2283.50 33.87 2014-07-02 23:10:53.000 183 33514.26 521.88 2283.51 33.87 2014-07-02 23:10:54.000 183 33514.20 521.90 2283.50 33.87 2014-07-02 23:10:55.000 183 33514.24 521.86 2283.59 33.87 2014-07-02 23:10:55.000 183 33514.18 521.87 2283.51 33.87 2014-07-02 23:10:57.000 183 33514.21 521.87 2283.45 33.87 2014-07-02 23:10:58.000 183 33514.26 521.84 2283.47 33.87 2014-07-02 23:10:59.000 183 33514.21 521.87 2283.57 33.87 2014-07-02 23:11:00.000 183 33514.18 521.86 2283.54 33.87 2014-07-02 23:11:01.000 183 33514.18 521.88 2283.50 33.87 2014-07-02 23:11:02.000 183 33514.17 521.87 2283.55 33.87 2014-07-02 23:11:03.000 183 33514.22 521.90 2283.48 33.87 2014-07-02 23:11:04.000 183 33514.18 521.89 2283.45 33.87 2014-07-02 23:11:05.000 183 33514.11 521.85 2283.46 33.87 2014-07-02 23:11:06.000 183 33514.17 521.83 2283.43 33.87 2014-07-02 23:11:07.000 183 33514.13 521.86 2283.50 33.87 2014-07-02 23:11:08.000 183 33514.27 521.89 2283.51 33.87 2014-07-02 23:11:09.000 183 33514.18 521.86 2283.49 33.87 2014-07-02 23:11:10.000 183 33514.11 521.89 2283.49 33.87 2014-07-02 23:11:11.000 183 33514.18 521.85 2283.53 33.87 2014-07-02 23:11:12.000 183 33514.18 521.86 2283.56 33.87 2014-07-02 23:11:13.000 183 33514.09 521.89 2283.53 33.87 2014-07-02 23:11:14.000 183 33514.04 521.86 2283.55 33.87 2014-07-02 23:11:15.000 183 33514.06 521.86 2283.57 33.87 2014-07-02 23:11:16.000 183 33514.07 521.92 2283.56 33.87 2014-07-02 23:11:17.000 183 33514.06 521.91 2283.50 33.87 2014-07-02 23:11:18.000 183 33513.99 521.87 2283.50 33.87 2014-07-02 23:11:19.000 183 33514.02 521.88 2283.58 33.87 2014-07-02 23:11:20.000 183 33514.07 521.92 2283.48 33.87 2014-07-02 23:11:21.000 183 33514.12 521.90 2283.50 33.87 2014-07-02 23:11:22.000 183 33514.15 521.89 2283.61 33.87 2014-07-02 23:11:23.000 183 33514.00 521.86 2283.59 33.87 2014-07-02 23:11:24.000 183 33514.02 521.93 2283.53 33.87 2014-07-02 23:11:25.000 183 33514.02 521.88 2283.51 33.87 2014-07-02 23:11:26.000 183 33514.07 521.88 2283.51 33.87 2014-07-02 23:11:27.000 183 33514.04 521.91 2283.50 33.87 2014-07-02 23:11:28.000 183 33514.02 521.90 2283.53 33.87 2014-07-02 23:11:29.000 183 33513.99 521.89 2283.54 33.87 2014-07-02 23:11:30.000 183 33514.12 521.94 2283.47 33.87 2014-07-02 23:11:31.000 183 33513.98 521.95 2283.49 33.87 2014-07-02 23:11:32.000 183 33513.96 521.96 2283.56 33.87 2014-07-02 23:11:33.000 183 33514.01 521.90 2283.57 33.87 2014-07-02 23:11:34.000 183 33514.06 521.93 2283.49 33.87 2014-07-02 23:11:35.000 183 33514.02 521.91 2283.51 33.87 2014-07-02 23:11:36.000 183 33514.02 521.94 2283.51 33.87 2014-07-02 23:11:36.000 183 33514.04 521.93 2283.61 33.87 2014-07-02 23:11:38.000 183 33513.97 521.91 2283.51 33.87 2014-07-02 23:11:39.000 183 33513.96 521.94 2283.51 33.87 2014-07-02 23:11:40.000 183 33513.99 521.93 2283.57 33.87 2014-07-02 23:11:41.000 183 33513.90 521.93 2283.54 33.87 2014-07-02 23:11:42.000 183 33514.05 521.93 2283.56 33.87 2014-07-02 23:11:43.000 183 33513.97 521.90 2283.54 33.87 2014-07-02 23:11:44.000 183 33513.91 521.95 2283.57 33.87 2014-07-02 23:11:45.000 183 33513.97 521.93 2283.57 33.87 2014-07-02 23:11:46.000 183 33513.93 521.99 2283.55 33.87 2014-07-02 23:11:47.000 183 33513.86 521.93 2283.58 33.87 2014-07-02 23:11:48.000 183 33513.96 521.98 2283.56 33.87 2014-07-02 23:11:49.000 183 33513.91 521.94 2283.58 33.87 2014-07-02 23:11:49.000 183 33513.90 521.95 2283.59 33.87 2014-07-02 23:11:51.000 183 33513.88 521.99 2283.59 33.87 2014-07-02 23:11:52.000 183 33513.76 521.94 2283.50 33.87 2014-07-02 23:11:53.000 183 33513.89 521.97 2283.56 33.87 2014-07-02 23:11:54.000 183 33513.89 521.97 2283.51 33.87 2014-07-02 23:11:55.000 183 33513.87 521.97 2283.52 33.87 2014-07-02 23:11:56.000 183 33513.91 521.93 2283.57 33.87 2014-07-02 23:11:57.000 183 33513.92 521.99 2283.55 33.87 2014-07-02 23:11:58.000 183 33513.83 521.95 2283.54 33.87 2014-07-02 23:11:59.000 183 33513.94 521.94 2283.56 33.87 2014-07-02 23:12:00.000 183 33513.84 521.96 2283.55 33.87 2014-07-02 23:12:01.000 183 33513.81 521.96 2283.56 33.87 2014-07-02 23:12:02.000 183 33513.89 521.95 2283.52 33.87 2014-07-02 23:12:03.000 183 33513.94 522.00 2283.59 33.87 2014-07-02 23:12:04.000 183 33513.81 521.99 2283.57 33.87 2014-07-02 23:12:05.000 183 33513.90 521.97 2283.50 33.87 2014-07-02 23:12:06.000 183 33513.82 522.02 2283.51 33.87 2014-07-02 23:12:07.000 183 33513.81 521.99 2283.55 33.87 2014-07-02 23:12:08.000 183 33513.87 521.99 2283.56 33.87 2014-07-02 23:12:09.000 183 33513.88 521.97 2283.59 33.87 2014-07-02 23:12:10.000 183 33513.88 521.96 2283.50 33.87 2014-07-02 23:12:11.000 183 33513.93 522.00 2283.62 33.87 2014-07-02 23:12:12.000 183 33513.78 521.97 2283.47 33.87 2014-07-02 23:12:13.000 183 33513.85 521.97 2283.52 33.87 2014-07-02 23:12:14.000 183 33513.79 521.98 2283.54 33.87 2014-07-02 23:12:15.000 183 33513.88 522.00 2283.60 33.87 2014-07-02 23:12:16.000 183 33513.73 522.01 2283.56 33.87 2014-07-02 23:12:17.000 183 33513.87 521.96 2283.53 33.87 2014-07-02 23:12:18.000 183 33513.87 521.98 2283.43 33.87 2014-07-02 23:12:19.000 183 33513.84 522.01 2283.45 33.87 2014-07-02 23:12:20.000 183 33513.87 521.98 2283.52 33.87 2014-07-02 23:12:21.000 183 33513.87 521.97 2283.54 33.87 2014-07-02 23:12:22.000 183 33513.90 522.03 2283.49 33.87 2014-07-02 23:12:23.000 183 33513.92 521.99 2283.56 33.87 2014-07-02 23:12:24.000 183 33513.79 521.99 2283.58 33.87 2014-07-02 23:12:25.000 183 33513.81 521.99 2283.51 33.87 2014-07-02 23:12:26.000 183 33513.86 522.01 2283.54 33.87 2014-07-02 23:12:27.000 183 33513.79 522.03 2283.61 33.87 2014-07-02 23:12:28.000 183 33513.88 522.02 2283.56 33.87 2014-07-02 23:12:29.000 183 33513.85 522.02 2283.59 33.87 2014-07-02 23:12:30.000 183 33513.80 522.02 2283.57 33.87 2014-07-02 23:12:30.000 183 33513.88 522.04 2283.57 33.87 2014-07-02 23:12:32.000 183 33513.75 522.01 2283.59 33.87 2014-07-02 23:12:33.000 183 33513.86 522.09 2283.55 33.87 2014-07-02 23:12:34.000 183 33513.93 522.08 2283.53 33.87 2014-07-02 23:12:35.000 183 33513.87 522.08 2283.47 33.87 2014-07-02 23:12:36.000 183 33513.93 522.00 2283.56 33.87 2014-07-02 23:12:37.000 183 33513.86 522.00 2283.58 33.87 2014-07-02 23:12:38.000 183 33513.83 522.08 2283.57 33.87 2014-07-02 23:12:39.000 183 33513.81 522.08 2283.55 33.87 2014-07-02 23:12:40.000 183 33513.78 522.12 2283.62 33.87 2014-07-02 23:12:41.000 183 33513.71 522.04 2283.57 33.87 2014-07-02 23:12:42.000 183 33513.79 522.04 2283.53 33.87 2014-07-02 23:12:43.000 183 33513.75 522.04 2283.54 33.87 2014-07-02 23:12:43.000 183 33513.80 522.08 2283.54 33.87 2014-07-02 23:12:45.000 183 33513.82 522.06 2283.58 33.87 2014-07-02 23:12:46.000 183 33513.71 522.02 2283.49 33.87 2014-07-02 23:12:47.000 183 33513.74 522.03 2283.51 33.87 2014-07-02 23:12:48.000 183 33513.81 522.06 2283.62 33.87 2014-07-02 23:12:49.000 183 33513.75 522.11 2283.56 33.87 2014-07-02 23:12:50.000 183 33513.72 522.07 2283.51 33.87 2014-07-02 23:12:51.000 183 33513.74 522.07 2283.63 33.87 2014-07-02 23:12:52.000 183 33513.69 522.07 2283.50 33.87 2014-07-02 23:12:53.000 183 33513.69 522.06 2283.56 33.87 2014-07-02 23:12:54.000 183 33513.82 522.06 2283.53 33.87 2014-07-02 23:12:55.000 183 33513.81 522.04 2283.56 33.87 2014-07-02 23:12:56.000 183 33513.75 522.10 2283.59 33.87 2014-07-02 23:12:57.000 183 33513.71 522.07 2283.56 33.87 2014-07-02 23:12:58.000 183 33513.72 522.07 2283.45 33.87 2014-07-02 23:12:59.000 183 33513.79 522.07 2283.56 33.87 2014-07-02 23:13:00.000 183 33513.69 522.09 2283.59 33.87 2014-07-02 23:13:01.000 183 33513.75 522.08 2283.52 33.87 2014-07-02 23:13:02.000 183 33513.79 522.07 2283.61 33.87 2014-07-02 23:13:03.000 183 33513.68 522.08 2283.62 33.87 2014-07-02 23:13:04.000 183 33513.74 522.06 2283.56 33.87 2014-07-02 23:13:05.000 183 33513.74 522.06 2283.58 33.87 2014-07-02 23:13:06.000 183 33513.69 522.04 2283.52 33.87 2014-07-02 23:13:07.000 183 33513.73 522.07 2283.56 33.87 2014-07-02 23:13:08.000 183 33513.68 522.09 2283.60 33.87 2014-07-02 23:13:09.000 183 33513.75 522.03 2283.56 33.87 2014-07-02 23:13:10.000 183 33513.76 522.08 2283.57 33.87 2014-07-02 23:13:11.000 183 33513.69 522.04 2283.49 33.87 2014-07-02 23:13:12.000 183 33513.67 522.06 2283.47 33.87 2014-07-02 23:13:13.000 183 33513.63 522.08 2283.52 33.87 2014-07-02 23:13:14.000 183 33513.65 522.06 2283.62 33.87 2014-07-02 23:13:15.000 183 33513.64 522.08 2283.60 33.87 2014-07-02 23:13:16.000 183 33513.65 522.05 2283.51 33.87 2014-07-02 23:13:17.000 183 33513.68 522.14 2283.61 33.87 2014-07-02 23:13:18.000 183 33513.64 522.11 2283.50 33.87 2014-07-02 23:13:19.000 183 33513.61 522.10 2283.53 33.87 2014-07-02 23:13:20.000 183 33513.58 522.06 2283.69 33.87 2014-07-02 23:13:21.000 183 33513.66 522.04 2283.58 33.87 2014-07-02 23:13:22.000 183 33513.60 522.05 2283.53 33.87 2014-07-02 23:13:23.000 183 33513.69 522.10 2283.47 33.87 2014-07-02 23:13:24.000 183 33513.60 522.04 2283.59 33.87 2014-07-02 23:13:24.000 183 33513.66 522.04 2283.54 33.87 2014-07-02 23:13:26.000 183 33513.62 522.07 2283.54 33.87 2014-07-02 23:13:27.000 183 33513.58 522.10 2283.54 33.87 2014-07-02 23:13:28.000 183 33513.62 522.03 2283.51 33.87 2014-07-02 23:13:29.000 183 33513.59 522.11 2283.53 33.87 2014-07-02 23:13:30.000 183 33513.64 522.08 2283.60 33.87 2014-07-02 23:13:31.000 183 33513.65 522.08 2283.57 33.87 2014-07-02 23:13:32.000 183 33513.68 522.05 2283.57 33.87 2014-07-02 23:13:33.000 183 33513.62 522.09 2283.43 33.87 2014-07-02 23:13:34.000 183 33513.57 522.07 2283.56 33.87 2014-07-02 23:13:35.000 183 33513.57 522.04 2283.59 33.87 2014-07-02 23:13:36.000 183 33513.54 522.08 2283.52 33.87 2014-07-02 23:13:37.000 183 33513.53 522.10 2283.50 33.87 2014-07-02 23:13:37.000 183 33513.64 522.07 2283.61 33.87 2014-07-02 23:13:39.000 183 33513.55 522.07 2283.66 33.87 2014-07-02 23:13:40.000 183 33513.63 522.02 2283.57 33.87 2014-07-02 23:13:41.000 183 33513.66 522.06 2283.58 33.87 2014-07-02 23:13:42.000 183 33513.62 522.03 2283.56 33.87 2014-07-02 23:13:43.000 183 33513.56 522.04 2283.61 33.87 2014-07-02 23:13:44.000 183 33513.53 522.07 2283.54 33.87 2014-07-02 23:13:45.000 183 33513.53 522.06 2283.64 33.87 2014-07-02 23:13:46.000 183 33513.51 522.11 2283.58 33.87 2014-07-02 23:13:47.000 183 33513.62 522.04 2283.52 33.87 2014-07-02 23:13:48.000 183 33513.54 522.11 2283.54 33.87 2014-07-02 23:13:49.000 183 33513.54 522.06 2283.56 33.87 2014-07-02 23:13:50.000 183 33513.52 522.09 2283.55 33.87 2014-07-02 23:13:51.000 183 33513.53 522.10 2283.57 33.87 2014-07-02 23:13:52.000 183 33513.49 522.03 2283.52 33.87 2014-07-02 23:13:53.000 183 33513.51 522.06 2283.56 33.87 2014-07-02 23:13:54.000 183 33513.50 522.05 2283.64 33.87 2014-07-02 23:13:55.000 183 33513.49 522.04 2283.58 33.87 2014-07-02 23:13:56.000 183 33513.50 522.05 2283.56 33.87 2014-07-02 23:13:57.000 183 33513.51 522.03 2283.54 33.87 2014-07-02 23:13:58.000 183 33513.49 522.02 2283.54 33.87 2014-07-02 23:13:59.000 183 33513.48 522.08 2283.56 33.87 2014-07-02 23:14:00.000 183 33513.47 522.03 2283.54 33.87 2014-07-02 23:14:01.000 183 33513.48 522.02 2283.53 33.87 2014-07-02 23:14:02.000 183 33513.50 522.05 2283.53 33.87 2014-07-02 23:14:03.000 183 33513.54 522.04 2283.56 33.87 2014-07-02 23:14:04.000 183 33513.35 521.99 2283.50 33.87 2014-07-02 23:14:05.000 183 33513.53 522.06 2283.58 33.87 2014-07-02 23:14:06.000 183 33513.49 522.03 2283.53 33.87 2014-07-02 23:14:07.000 183 33513.52 522.04 2283.57 33.87 2014-07-02 23:14:08.000 183 33513.46 521.99 2283.53 33.87 2014-07-02 23:14:09.000 183 33513.46 522.02 2283.59 33.87 2014-07-02 23:14:10.000 183 33513.46 521.99 2283.54 33.87 2014-07-02 23:14:11.000 183 33513.49 521.97 2283.58 33.87 2014-07-02 23:14:12.000 183 33513.42 522.01 2283.63 33.87 2014-07-02 23:14:13.000 183 33513.46 522.02 2283.55 33.87 2014-07-02 23:14:14.000 183 33513.40 522.00 2283.59 33.87 2014-07-02 23:14:15.000 183 33513.44 522.03 2283.51 33.87 2014-07-02 23:14:16.000 183 33513.44 522.01 2283.57 33.87 2014-07-02 23:14:17.000 183 33513.44 522.03 2283.63 33.87 2014-07-02 23:14:18.000 183 33513.37 522.02 2283.53 33.87 2014-07-02 23:14:18.000 183 33513.46 522.03 2283.56 33.87 2014-07-02 23:14:20.000 183 33513.36 522.01 2283.53 33.87 2014-07-02 23:14:21.000 183 33513.44 521.97 2283.55 33.87 2014-07-02 23:14:22.000 183 33513.38 522.03 2283.59 33.87 2014-07-02 23:14:23.000 183 33513.41 521.98 2283.53 33.87 2014-07-02 23:14:24.000 183 33513.45 522.04 2283.54 33.87 2014-07-02 23:14:25.000 183 33513.44 521.98 2283.52 33.87 2014-07-02 23:14:26.000 183 33513.37 522.02 2283.56 33.87 2014-07-02 23:14:27.000 183 33513.38 522.02 2283.53 33.87 2014-07-02 23:14:28.000 183 33513.30 522.04 2283.54 33.87 2014-07-02 23:14:29.000 183 33513.40 521.99 2283.55 33.87 2014-07-02 23:14:30.000 183 33513.34 522.02 2283.58 33.87 2014-07-02 23:14:31.000 183 33513.24 522.00 2283.60 33.87 2014-07-02 23:14:31.000 183 33513.33 522.00 2283.61 33.87 2014-07-02 23:14:33.000 183 33513.31 522.01 2283.47 33.87 2014-07-02 23:14:34.000 183 33513.43 522.00 2283.55 33.87 2014-07-02 23:14:35.000 183 33513.34 521.99 2283.57 33.87 2014-07-02 23:14:36.000 183 33513.30 522.03 2283.51 33.87 2014-07-02 23:14:37.000 183 33513.37 522.00 2283.65 33.87 2014-07-02 23:14:38.000 183 33513.42 522.00 2283.67 33.87 2014-07-02 23:14:39.000 183 33513.40 522.00 2283.62 33.87 2014-07-02 23:14:40.000 183 33513.33 522.00 2283.49 33.87 2014-07-02 23:14:41.000 183 33513.39 522.01 2283.51 33.87 2014-07-02 23:14:42.000 183 33513.31 522.04 2283.54 33.87 2014-07-02 23:14:43.000 183 33513.36 522.04 2283.53 33.87 2014-07-02 23:14:44.000 183 33513.38 522.00 2283.57 33.87 2014-07-02 23:14:45.000 183 33513.31 522.02 2283.53 33.87 2014-07-02 23:14:46.000 183 33513.26 521.93 2283.56 33.87 2014-07-02 23:14:47.000 183 33513.27 522.01 2283.46 33.87 2014-07-02 23:14:48.000 183 33513.22 522.00 2283.49 33.87 2014-07-02 23:14:49.000 183 33513.37 522.00 2283.55 33.87 2014-07-02 23:14:50.000 183 33513.30 521.99 2283.56 33.87 2014-07-02 23:14:51.000 183 33513.26 522.01 2283.43 33.87 2014-07-02 23:14:52.000 183 33513.20 522.03 2283.47 33.87 2014-07-02 23:14:53.000 183 33513.20 521.99 2283.53 33.87 2014-07-02 23:14:54.000 183 33513.19 522.02 2283.49 33.87 2014-07-02 23:14:55.000 183 33513.24 521.99 2283.59 33.87 2014-07-02 23:14:56.000 183 33513.28 522.00 2283.51 33.87 2014-07-02 23:14:57.000 183 33513.33 521.98 2283.47 33.87 2014-07-02 23:14:58.000 183 33513.29 521.98 2283.53 33.87 2014-07-02 23:14:59.000 183 33513.19 521.94 2283.53 33.87 2014-07-02 23:15:00.000 183 33513.19 522.00 2283.58 33.87 2014-07-02 23:15:01.000 183 33513.21 521.98 2283.52 33.87 2014-07-02 23:15:02.000 183 33513.20 521.97 2283.56 33.87 2014-07-02 23:15:03.000 183 33513.24 521.98 2283.54 33.87 2014-07-02 23:15:04.000 183 33513.29 522.02 2283.57 33.87 2014-07-02 23:15:05.000 183 33513.27 522.02 2283.60 33.87 2014-07-02 23:15:06.000 183 33513.28 522.01 2283.51 33.87 2014-07-02 23:15:07.000 183 33513.38 521.98 2283.55 33.87 2014-07-02 23:15:08.000 183 33513.24 521.96 2283.62 33.87 2014-07-02 23:15:09.000 183 33513.25 522.05 2283.57 33.87 2014-07-02 23:15:10.000 183 33513.32 521.99 2283.50 33.87 2014-07-02 23:15:11.000 183 33513.23 522.01 2283.52 33.87 2014-07-02 23:15:12.000 183 33513.22 522.02 2283.61 33.87 2014-07-02 23:15:12.000 183 33513.16 522.00 2283.55 33.87 2014-07-02 23:15:14.000 183 33513.15 521.97 2283.49 33.87 2014-07-02 23:15:15.000 183 33513.22 522.00 2283.58 33.87 2014-07-02 23:15:16.000 183 33513.16 522.02 2283.51 33.87 2014-07-02 23:15:17.000 183 33513.30 521.93 2283.56 33.87 2014-07-02 23:15:18.000 183 33513.19 521.95 2283.47 33.87 2014-07-02 23:15:19.000 183 33513.15 522.00 2283.63 33.87 2014-07-02 23:15:20.000 183 33513.19 521.98 2283.60 33.87 2014-07-02 23:15:21.000 183 33513.26 522.00 2283.55 33.87 2014-07-02 23:15:22.000 183 33513.27 521.97 2283.53 33.87 2014-07-02 23:15:23.000 183 33513.26 522.02 2283.56 33.87 2014-07-02 23:15:24.000 183 33513.22 521.95 2283.54 33.87 2014-07-02 23:15:25.000 183 33513.27 521.98 2283.61 33.87 2014-07-02 23:15:25.000 183 33513.12 521.98 2283.57 33.87 2014-07-02 23:15:27.000 183 33513.20 521.98 2283.53 33.87 2014-07-02 23:15:28.000 183 33513.19 522.00 2283.56 33.87 2014-07-02 23:15:29.000 183 33513.15 521.98 2283.44 33.87 2014-07-02 23:15:30.000 183 33513.26 522.02 2283.63 33.87 2014-07-02 23:15:31.000 183 33513.19 521.98 2283.48 33.87 2014-07-02 23:15:32.000 183 33513.19 522.01 2283.53 33.87 2014-07-02 23:15:33.000 183 33513.19 521.98 2283.57 33.87 2014-07-02 23:15:34.000 183 33513.16 521.93 2283.47 33.87 2014-07-02 23:15:35.000 183 33513.14 521.97 2283.49 33.87 2014-07-02 23:15:36.000 183 33513.25 521.99 2283.57 33.87 2014-07-02 23:15:37.000 183 33513.21 521.99 2283.49 33.87 2014-07-02 23:15:38.000 183 33513.25 521.97 2283.51 33.87 2014-07-02 23:15:39.000 183 33513.23 521.99 2283.50 33.87 2014-07-02 23:15:40.000 183 33513.20 522.04 2283.54 33.87 2014-07-02 23:15:41.000 183 33513.27 522.02 2283.55 33.87 2014-07-02 23:15:42.000 183 33513.14 521.97 2283.59 33.87 2014-07-02 23:15:43.000 183 33513.24 522.00 2283.56 33.87 2014-07-02 23:15:44.000 183 33513.15 522.00 2283.51 33.87 2014-07-02 23:15:45.000 183 33513.10 521.99 2283.48 33.87 2014-07-02 23:15:46.000 183 33513.19 522.01 2283.47 33.87 2014-07-02 23:15:47.000 183 33513.10 522.00 2283.50 33.87 2014-07-02 23:15:48.000 183 33513.24 522.04 2283.51 33.87 2014-07-02 23:15:49.000 183 33513.16 522.03 2283.49 33.87 2014-07-02 23:15:50.000 183 33513.09 521.99 2283.46 33.87 2014-07-02 23:15:51.000 183 33513.18 521.99 2283.56 33.87 2014-07-02 23:15:52.000 183 33513.13 522.02 2283.43 33.87 2014-07-02 23:15:53.000 183 33513.14 522.01 2283.58 33.87 2014-07-02 23:15:54.000 183 33513.08 522.06 2283.55 33.87 2014-07-02 23:15:55.000 183 33513.14 522.03 2283.52 33.87 2014-07-02 23:15:56.000 183 33513.16 522.02 2283.51 33.87 2014-07-02 23:15:57.000 183 33513.14 522.02 2283.52 33.87 2014-07-02 23:15:58.000 183 33513.14 522.02 2283.54 33.87 2014-07-02 23:15:59.000 183 33513.14 522.02 2283.54 33.87 2014-07-02 23:16:00.000 183 33513.21 521.99 2283.50 33.87 2014-07-02 23:16:01.000 183 33513.21 522.03 2283.52 33.87 2014-07-02 23:16:02.000 183 33513.12 522.02 2283.56 33.87 2014-07-02 23:16:03.000 183 33513.10 522.04 2283.53 33.87 2014-07-02 23:16:04.000 183 33513.15 522.10 2283.53 33.87 2014-07-02 23:16:05.000 183 33513.16 522.06 2283.52 33.87 2014-07-02 23:16:06.000 183 33513.16 522.04 2283.44 33.87 2014-07-02 23:16:06.000 183 33513.23 522.09 2283.52 33.87 2014-07-02 23:16:08.000 183 33513.21 522.11 2283.45 33.87 2014-07-02 23:16:09.000 183 33513.24 522.06 2283.53 33.87 2014-07-02 23:16:10.000 183 33513.18 522.08 2283.44 33.87 2014-07-02 23:16:11.000 183 33513.13 522.06 2283.47 33.87 2014-07-02 23:16:12.000 183 33513.12 522.10 2283.56 33.87 2014-07-02 23:16:13.000 183 33513.14 522.07 2283.54 33.87 2014-07-02 23:16:14.000 183 33513.17 522.12 2283.48 33.87 2014-07-02 23:16:15.000 183 33513.19 522.11 2283.52 33.87 2014-07-02 23:16:16.000 183 33513.18 522.10 2283.52 33.87 2014-07-02 23:16:17.000 183 33513.13 522.12 2283.47 33.87 2014-07-02 23:16:18.000 183 33513.18 522.07 2283.58 33.87 2014-07-02 23:16:19.000 183 33513.15 522.13 2283.49 33.87 2014-07-02 23:16:19.000 183 33513.19 522.10 2283.46 33.87 2014-07-02 23:16:21.000 183 33513.31 522.16 2283.53 33.87 2014-07-02 23:16:22.000 183 33513.21 522.18 2283.50 33.87 2014-07-02 23:16:23.000 183 33513.17 522.16 2283.48 33.87 2014-07-02 23:16:24.000 183 33513.15 522.17 2283.46 33.87 2014-07-02 23:16:25.000 183 33513.22 522.17 2283.49 33.87 2014-07-02 23:16:26.000 183 33513.13 522.20 2283.50 33.87 2014-07-02 23:16:27.000 183 33513.20 522.13 2283.50 33.87 2014-07-02 23:16:28.000 183 33513.19 522.17 2283.47 33.87 2014-07-02 23:16:29.000 183 33513.07 522.15 2283.50 33.87 2014-07-02 23:16:30.000 183 33513.15 522.18 2283.52 33.87 2014-07-02 23:16:31.000 183 33513.19 522.17 2283.52 33.87 2014-07-02 23:16:32.000 183 33513.10 522.13 2283.47 33.87 2014-07-02 23:16:33.000 183 33513.14 522.17 2283.53 33.87 2014-07-02 23:16:34.000 183 33513.23 522.18 2283.52 33.87 2014-07-02 23:16:35.000 183 33513.19 522.15 2283.49 33.87 2014-07-02 23:16:36.000 183 33513.20 522.17 2283.56 33.87 2014-07-02 23:16:37.000 183 33513.16 522.15 2283.56 33.87 2014-07-02 23:16:38.000 183 33513.24 522.17 2283.58 33.87 2014-07-02 23:16:39.000 183 33513.25 522.17 2283.49 33.87 2014-07-02 23:16:40.000 183 33513.28 522.19 2283.57 33.87 2014-07-02 23:16:41.000 183 33513.31 522.16 2283.49 33.87 2014-07-02 23:16:42.000 183 33513.13 522.16 2283.59 33.87 2014-07-02 23:16:43.000 183 33513.18 522.18 2283.59 33.87 2014-07-02 23:16:44.000 183 33513.15 522.16 2283.55 33.87 2014-07-02 23:16:45.000 183 33513.23 522.20 2283.60 33.87 2014-07-02 23:16:46.000 183 33513.19 522.18 2283.51 33.87 2014-07-02 23:16:47.000 183 33513.23 522.17 2283.50 33.87 2014-07-02 23:16:48.000 183 33513.26 522.20 2283.57 33.87 2014-07-02 23:16:49.000 183 33513.15 522.18 2283.48 33.87 2014-07-02 23:16:50.000 183 33513.16 522.17 2283.52 33.87 2014-07-02 23:16:51.000 183 33513.18 522.19 2283.51 33.87 2014-07-02 23:16:52.000 183 33513.22 522.18 2283.57 33.87 2014-07-02 23:16:53.000 183 33513.18 522.15 2283.53 33.87 2014-07-02 23:16:54.000 183 33513.13 522.20 2283.59 33.87 2014-07-02 23:16:55.000 183 33513.20 522.23 2283.54 33.87 2014-07-02 23:16:56.000 183 33513.14 522.15 2283.50 33.87 2014-07-02 23:16:57.000 183 33513.09 522.16 2283.51 33.87 2014-07-02 23:16:58.000 183 33513.24 522.16 2283.45 33.87 2014-07-02 23:16:59.000 183 33513.24 522.16 2283.45 33.87 2014-07-02 23:17:00.000 183 33513.06 522.16 2283.50 33.87 2014-07-02 23:17:00.000 183 33513.16 522.11 2283.51 33.87 2014-07-02 23:17:02.000 183 33513.13 522.15 2283.50 33.87 2014-07-02 23:17:03.000 183 33513.16 522.15 2283.50 33.87 2014-07-02 23:17:04.000 183 33513.10 522.16 2283.49 33.87 2014-07-02 23:17:05.000 183 33513.23 522.17 2283.51 33.87 2014-07-02 23:17:06.000 183 33513.26 522.21 2283.45 33.87 2014-07-02 23:17:07.000 183 33513.12 522.15 2283.52 33.87 2014-07-02 23:17:08.000 183 33513.27 522.18 2283.56 33.87 2014-07-02 23:17:09.000 183 33513.21 522.19 2283.49 33.87 2014-07-02 23:17:10.000 183 33513.16 522.18 2283.49 33.87 2014-07-02 23:17:11.000 183 33513.22 522.22 2283.50 33.87 2014-07-02 23:17:12.000 183 33513.19 522.13 2283.54 33.87 2014-07-02 23:17:13.000 183 33513.21 522.21 2283.54 33.87 2014-07-02 23:17:13.000 183 33513.16 522.16 2283.51 33.87 2014-07-02 23:17:15.000 183 33513.26 522.17 2283.51 33.87 2014-07-02 23:17:16.000 183 33513.25 522.18 2283.56 33.87 2014-07-02 23:17:17.000 183 33513.23 522.21 2283.52 33.87 2014-07-02 23:17:18.000 183 33513.22 522.14 2283.56 33.87 2014-07-02 23:17:19.000 183 33513.14 522.20 2283.54 33.87 2014-07-02 23:17:20.000 183 33513.16 522.18 2283.56 33.87 2014-07-02 23:17:21.000 183 33513.20 522.16 2283.53 33.87 2014-07-02 23:17:22.000 183 33513.16 522.20 2283.47 33.87 2014-07-02 23:17:23.000 183 33513.24 522.15 2283.54 33.87 2014-07-02 23:17:24.000 183 33513.22 522.17 2283.44 33.87 2014-07-02 23:17:25.000 183 33513.04 522.18 2283.47 33.87 2014-07-02 23:17:26.000 183 33513.12 522.22 2283.42 33.87 2014-07-02 23:17:27.000 183 33513.13 522.20 2283.58 33.87 2014-07-02 23:17:28.000 183 33513.14 522.20 2283.51 33.87 2014-07-02 23:17:29.000 183 33513.14 522.16 2283.47 33.87 2014-07-02 23:17:30.000 183 33513.18 522.18 2283.49 33.87 2014-07-02 23:17:31.000 183 33513.12 522.19 2283.45 33.87 2014-07-02 23:17:32.000 183 33513.20 522.17 2283.38 33.87 2014-07-02 23:17:33.000 183 33513.24 522.18 2283.50 33.87 2014-07-02 23:17:34.000 183 33513.17 522.20 2283.55 33.87 2014-07-02 23:17:35.000 183 33513.18 522.18 2283.50 33.87 2014-07-02 23:17:36.000 183 33513.15 522.16 2283.47 33.87 2014-07-02 23:17:37.000 183 33513.13 522.14 2283.39 33.87 2014-07-02 23:17:38.000 183 33513.17 522.17 2283.47 33.87 2014-07-02 23:17:39.000 183 33513.12 522.12 2283.51 33.87 2014-07-02 23:17:40.000 183 33513.18 522.18 2283.43 33.87 2014-07-02 23:17:41.000 183 33513.12 522.20 2283.53 33.87 2014-07-02 23:17:42.000 183 33513.24 522.16 2283.48 33.87 2014-07-02 23:17:43.000 183 33513.18 522.19 2283.47 33.87 2014-07-02 23:17:44.000 183 33513.12 522.18 2283.51 33.87 2014-07-02 23:17:45.000 183 33513.23 522.17 2283.56 33.87 2014-07-02 23:17:46.000 183 33513.12 522.14 2283.53 33.87 2014-07-02 23:17:47.000 183 33513.12 522.17 2283.47 33.87 2014-07-02 23:17:48.000 183 33513.08 522.20 2283.50 33.87 2014-07-02 23:17:49.000 183 33513.10 522.17 2283.49 33.87 2014-07-02 23:17:50.000 183 33513.12 522.17 2283.47 33.87 2014-07-02 23:17:51.000 183 33513.13 522.15 2283.60 33.87 2014-07-02 23:17:52.000 183 33513.14 522.17 2283.53 33.87 2014-07-02 23:17:53.000 183 33513.07 522.16 2283.47 33.87 2014-07-02 23:17:54.000 183 33513.09 522.18 2283.54 33.87 2014-07-02 23:17:54.000 183 33513.11 522.18 2283.62 33.87 2014-07-02 23:17:56.000 183 33513.12 522.16 2283.52 33.87 2014-07-02 23:17:57.000 183 33513.16 522.14 2283.51 33.87 2014-07-02 23:17:58.000 183 33513.06 522.18 2283.52 33.87 2014-07-02 23:17:59.000 183 33513.16 522.14 2283.49 33.87 2014-07-02 23:18:00.000 183 33512.98 522.17 2283.46 33.87 2014-07-02 23:18:01.000 183 33513.21 522.20 2283.52 33.87 2014-07-02 23:18:02.000 183 33513.13 522.17 2283.49 33.87 2014-07-02 23:18:03.000 183 33513.10 522.15 2283.49 33.87 2014-07-02 23:18:04.000 183 33513.12 522.16 2283.49 33.87 2014-07-02 23:18:05.000 183 33513.23 522.21 2283.44 33.87 2014-07-02 23:18:06.000 183 33513.06 522.21 2283.54 33.87 2014-07-02 23:18:07.000 183 33513.16 522.18 2283.50 33.87 2014-07-02 23:18:07.000 183 33513.10 522.15 2283.41 33.87 2014-07-02 23:18:09.000 183 33513.18 522.19 2283.47 33.87 2014-07-02 23:18:10.000 183 33513.04 522.18 2283.49 33.87 2014-07-02 23:18:11.000 183 33513.01 522.16 2283.42 33.87 2014-07-02 23:18:12.000 183 33513.10 522.18 2283.50 33.87 2014-07-02 23:18:13.000 183 33513.10 522.16 2283.46 33.87 2014-07-02 23:18:14.000 183 33513.14 522.16 2283.43 33.87 2014-07-02 23:18:15.000 183 33513.07 522.14 2283.44 33.87 2014-07-02 23:18:16.000 183 33513.14 522.14 2283.43 33.87 2014-07-02 23:18:17.000 183 33513.10 522.15 2283.46 33.87 2014-07-02 23:18:18.000 183 33513.21 522.15 2283.44 33.87 2014-07-02 23:18:19.000 183 33513.03 522.20 2283.53 33.87 2014-07-02 23:18:20.000 183 33513.07 522.19 2283.51 33.87 2014-07-02 23:18:21.000 183 33513.13 522.19 2283.50 33.87 2014-07-02 23:18:22.000 183 33513.05 522.15 2283.37 33.87 2014-07-02 23:18:23.000 183 33513.12 522.15 2283.45 33.87 2014-07-02 23:18:24.000 183 33512.97 522.14 2283.53 33.87 2014-07-02 23:18:25.000 183 33513.14 522.16 2283.39 33.87 2014-07-02 23:18:26.000 183 33513.14 522.17 2283.32 33.87 2014-07-02 23:18:27.000 183 33513.10 522.20 2283.41 33.87 2014-07-02 23:18:28.000 183 33513.09 522.18 2283.51 33.87 2014-07-02 23:18:29.000 183 33513.04 522.19 2283.49 33.87 2014-07-02 23:18:30.000 183 33513.17 522.16 2283.43 33.87 2014-07-02 23:18:31.000 183 33513.04 522.15 2283.54 33.87 2014-07-02 23:18:32.000 183 33513.11 522.13 2283.50 33.87 2014-07-02 23:18:33.000 183 33513.09 522.16 2283.45 33.87 2014-07-02 23:18:34.000 183 33513.14 522.16 2283.41 33.87 2014-07-02 23:18:35.000 183 33513.12 522.16 2283.47 33.87 2014-07-02 23:18:36.000 183 33513.12 522.16 2283.46 33.87 2014-07-02 23:18:37.000 183 33513.13 522.17 2283.53 33.87 2014-07-02 23:18:38.000 183 33513.06 522.16 2283.57 33.87 2014-07-02 23:18:39.000 183 33513.07 522.16 2283.49 33.87 2014-07-02 23:18:40.000 183 33513.06 522.14 2283.55 33.87 2014-07-02 23:18:41.000 183 33513.09 522.15 2283.51 33.87 2014-07-02 23:18:42.000 183 33513.15 522.17 2283.50 33.87 2014-07-02 23:18:43.000 183 33513.13 522.15 2283.47 33.87 2014-07-02 23:18:44.000 183 33513.03 522.16 2283.53 33.87 2014-07-02 23:18:45.000 183 33513.07 522.17 2283.45 33.87 2014-07-02 23:18:46.000 183 33513.17 522.18 2283.43 33.87 2014-07-02 23:18:47.000 183 33513.09 522.21 2283.53 33.87 2014-07-02 23:18:48.000 183 33513.12 522.16 2283.44 33.87 2014-07-02 23:18:48.000 183 33513.13 522.15 2283.43 33.87 2014-07-02 23:18:50.000 183 33513.03 522.16 2283.44 33.87 2014-07-02 23:18:51.000 183 33513.07 522.15 2283.49 33.87 2014-07-02 23:18:52.000 183 33513.09 522.15 2283.45 33.87 2014-07-02 23:18:53.000 183 33513.01 522.14 2283.46 33.87 2014-07-02 23:18:54.000 183 33513.02 522.09 2283.44 33.87 2014-07-02 23:18:55.000 183 33513.12 522.10 2283.44 33.87 2014-07-02 23:18:56.000 183 33512.99 522.13 2283.54 33.87 2014-07-02 23:18:57.000 183 33513.04 522.13 2283.43 33.87 2014-07-02 23:18:58.000 183 33513.07 522.15 2283.45 33.87 2014-07-02 23:18:59.000 183 33512.99 522.10 2283.51 33.87 2014-07-02 23:19:00.000 183 33513.03 522.11 2283.46 33.87 2014-07-02 23:19:01.000 183 33513.10 522.10 2283.47 33.87 2014-07-02 23:19:01.000 183 33513.00 522.11 2283.43 33.87 2014-07-02 23:19:03.000 183 33513.08 522.06 2283.44 33.87 2014-07-02 23:19:04.000 183 33513.07 522.12 2283.36 33.87 2014-07-02 23:19:05.000 183 33513.18 522.14 2283.50 33.87 2014-07-02 23:19:06.000 183 33513.07 522.14 2283.49 33.87 2014-07-02 23:19:07.000 183 33512.96 522.13 2283.49 33.87 2014-07-02 23:19:08.000 183 33513.03 522.11 2283.47 33.87 2014-07-02 23:19:09.000 183 33513.02 522.09 2283.46 33.87 2014-07-02 23:19:10.000 183 33513.13 522.08 2283.47 33.87 2014-07-02 23:19:11.000 183 33513.00 522.12 2283.41 33.87 2014-07-02 23:19:12.000 183 33513.13 522.13 2283.39 33.87 2014-07-02 23:19:13.000 183 33512.99 522.14 2283.45 33.87 2014-07-02 23:19:14.000 183 33513.04 522.12 2283.39 33.87 2014-07-02 23:19:15.000 183 33513.04 522.10 2283.45 33.87 2014-07-02 23:19:16.000 183 33513.04 522.08 2283.49 33.87 2014-07-02 23:19:17.000 183 33513.03 522.11 2283.47 33.87 2014-07-02 23:19:18.000 183 33513.06 522.11 2283.47 33.87 2014-07-02 23:19:19.000 183 33513.09 522.10 2283.45 33.87 2014-07-02 23:19:20.000 183 33513.03 522.08 2283.51 33.87 2014-07-02 23:19:21.000 183 33513.04 522.08 2283.49 33.87 2014-07-02 23:19:22.000 183 33513.03 522.07 2283.45 33.87 2014-07-02 23:19:23.000 183 33513.04 522.10 2283.39 33.87 2014-07-02 23:19:24.000 183 33513.09 522.08 2283.41 33.87 2014-07-02 23:19:25.000 183 33513.09 522.12 2283.40 33.87 2014-07-02 23:19:26.000 183 33513.01 522.09 2283.39 33.87 2014-07-02 23:19:27.000 183 33513.05 522.11 2283.49 33.87 2014-07-02 23:19:28.000 183 33513.10 522.11 2283.35 33.87 2014-07-02 23:19:29.000 183 33513.00 522.10 2283.36 33.87 2014-07-02 23:19:30.000 183 33513.05 522.12 2283.42 33.87 2014-07-02 23:19:31.000 183 33513.06 522.09 2283.39 33.87 2014-07-02 23:19:32.000 183 33513.01 522.07 2283.43 33.87 2014-07-02 23:19:33.000 183 33513.05 522.11 2283.49 33.87 2014-07-02 23:19:34.000 183 33513.04 522.11 2283.38 33.87 2014-07-02 23:19:35.000 183 33513.17 522.11 2283.43 33.87 2014-07-02 23:19:36.000 183 33513.06 522.09 2283.39 33.87 2014-07-02 23:19:37.000 183 33513.16 522.10 2283.39 33.87 2014-07-02 23:19:38.000 183 33513.05 522.11 2283.41 33.87 2014-07-02 23:19:39.000 183 33513.09 522.13 2283.39 33.87 2014-07-02 23:19:40.000 183 33513.06 522.11 2283.37 33.87 2014-07-02 23:19:41.000 183 33513.22 522.13 2283.39 33.87 2014-07-02 23:19:42.000 183 33512.98 522.16 2283.44 33.87 2014-07-02 23:19:42.000 183 33513.12 522.14 2283.41 33.87 2014-07-02 23:19:44.000 183 33513.09 522.14 2283.36 33.87 2014-07-02 23:19:45.000 183 33513.06 522.10 2283.44 33.87 2014-07-02 23:19:46.000 183 33513.16 522.12 2283.50 33.87 2014-07-02 23:19:47.000 183 33513.12 522.13 2283.38 33.87 2014-07-02 23:19:48.000 183 33513.24 522.16 2283.39 33.87 2014-07-02 23:19:49.000 183 33513.15 522.13 2283.40 33.87 2014-07-02 23:19:50.000 183 33513.17 522.10 2283.45 33.87 2014-07-02 23:19:51.000 183 33513.07 522.09 2283.44 33.87 2014-07-02 23:19:52.000 183 33513.16 522.14 2283.36 33.87 2014-07-02 23:19:53.000 183 33513.21 522.10 2283.46 33.87 2014-07-02 23:19:54.000 183 33513.22 522.14 2283.35 33.87 2014-07-02 23:19:55.000 183 33513.11 522.09 2283.37 33.87 2014-07-02 23:19:55.000 183 33513.16 522.10 2283.30 33.87 2014-07-02 23:19:57.000 183 33513.19 522.18 2283.40 33.87 2014-07-02 23:19:58.000 183 33513.15 522.18 2283.34 33.87 2014-07-02 23:19:59.000 183 33513.10 522.13 2283.39 33.87 2014-07-02 23:20:00.000 183 33513.17 522.11 2283.44 33.87 2014-07-02 23:20:01.000 183 33513.09 522.14 2283.39 33.87 2014-07-02 23:20:02.000 183 33513.16 522.10 2283.41 33.87 2014-07-02 23:20:03.000 183 33513.20 522.15 2283.31 33.87 2014-07-02 23:20:04.000 183 33513.13 522.11 2283.39 33.87 2014-07-02 23:20:05.000 183 33513.25 522.16 2283.39 33.87 2014-07-02 23:20:06.000 183 33513.18 522.21 2283.41 33.87 2014-07-02 23:20:07.000 183 33513.13 522.17 2283.35 33.87 2014-07-02 23:20:08.000 183 33513.12 522.17 2283.31 33.87 2014-07-02 23:20:09.000 183 33513.24 522.21 2283.36 33.87 2014-07-02 23:20:10.000 183 33513.22 522.19 2283.42 33.87 2014-07-02 23:20:11.000 183 33513.14 522.21 2283.38 33.87 2014-07-02 23:20:12.000 183 33513.22 522.17 2283.36 33.87 2014-07-02 23:20:13.000 183 33513.19 522.25 2283.44 33.87 2014-07-02 23:20:14.000 183 33513.22 522.20 2283.35 33.87 2014-07-02 23:20:15.000 183 33513.27 522.25 2283.39 33.87 2014-07-02 23:20:16.000 183 33513.21 522.21 2283.39 33.87 2014-07-02 23:20:17.000 183 33513.24 522.22 2283.35 33.87 2014-07-02 23:20:18.000 183 33513.19 522.21 2283.34 33.87 2014-07-02 23:20:19.000 183 33513.33 522.23 2283.36 33.87 2014-07-02 23:20:20.000 183 33513.18 522.24 2283.29 33.87 2014-07-02 23:20:21.000 183 33513.32 522.27 2283.33 33.87 2014-07-02 23:20:22.000 183 33513.23 522.27 2283.37 33.87 2014-07-02 23:20:23.000 183 33513.30 522.22 2283.36 33.87 2014-07-02 23:20:24.000 183 33513.31 522.27 2283.37 33.87 2014-07-02 23:20:25.000 183 33513.30 522.27 2283.39 33.87 2014-07-02 23:20:26.000 183 33513.28 522.26 2283.38 33.87 2014-07-02 23:20:27.000 183 33513.26 522.28 2283.37 33.87 2014-07-02 23:20:28.000 183 33513.30 522.30 2283.44 33.87 2014-07-02 23:20:29.000 183 33513.28 522.28 2283.44 33.87 2014-07-02 23:20:30.000 183 33513.30 522.30 2283.39 33.87 2014-07-02 23:20:31.000 183 33513.32 522.30 2283.38 33.87 2014-07-02 23:20:32.000 183 33513.26 522.29 2283.39 33.87 2014-07-02 23:20:33.000 183 33513.32 522.27 2283.36 33.87 2014-07-02 23:20:34.000 183 33513.24 522.24 2283.32 33.87 2014-07-02 23:20:35.000 183 33513.28 522.27 2283.28 33.87 2014-07-02 23:20:36.000 183 33513.34 522.35 2283.35 33.87 2014-07-02 23:20:36.000 183 33513.32 522.31 2283.43 33.87 2014-07-02 23:20:38.000 183 33513.24 522.32 2283.35 33.87 2014-07-02 23:20:39.000 183 33513.26 522.30 2283.38 33.87 2014-07-02 23:20:40.000 183 33513.27 522.28 2283.38 33.87 2014-07-02 23:20:41.000 183 33513.20 522.27 2283.31 33.87 2014-07-02 23:20:42.000 183 33513.26 522.33 2283.31 33.87 2014-07-02 23:20:43.000 183 33513.34 522.29 2283.38 33.87 2014-07-02 23:20:44.000 183 33513.23 522.30 2283.39 33.87 2014-07-02 23:20:45.000 183 33513.28 522.27 2283.41 33.87 2014-07-02 23:20:46.000 183 33513.25 522.29 2283.40 33.87 2014-07-02 23:20:47.000 183 33513.21 522.30 2283.36 33.87 2014-07-02 23:20:48.000 183 33513.35 522.34 2283.30 33.87 2014-07-02 23:20:49.000 183 33513.32 522.33 2283.41 33.87 2014-07-02 23:20:49.000 183 33513.30 522.33 2283.41 33.87 2014-07-02 23:20:51.000 183 33513.26 522.32 2283.35 33.87 2014-07-02 23:20:52.000 183 33513.32 522.33 2283.34 33.87 2014-07-02 23:20:53.000 183 33513.24 522.30 2283.29 33.87 2014-07-02 23:20:54.000 183 33513.31 522.31 2283.33 33.87 2014-07-02 23:20:55.000 183 33513.36 522.31 2283.35 33.87 2014-07-02 23:20:56.000 183 33513.26 522.33 2283.34 33.87 2014-07-02 23:20:57.000 183 33513.26 522.31 2283.36 33.87 2014-07-02 23:20:58.000 183 33513.28 522.33 2283.43 33.87 2014-07-02 23:20:59.000 183 33513.28 522.36 2283.38 33.87 2014-07-02 23:21:00.000 183 33513.37 522.34 2283.39 33.87 2014-07-02 23:21:01.000 183 33513.24 522.35 2283.36 33.87 2014-07-02 23:21:02.000 183 33513.25 522.35 2283.34 33.87 2014-07-02 23:21:03.000 183 33513.36 522.36 2283.38 33.87 2014-07-02 23:21:04.000 183 33513.36 522.36 2283.38 33.87 2014-07-02 23:21:05.000 183 33513.22 522.37 2283.37 33.87 2014-07-02 23:21:06.000 183 33513.16 522.37 2283.38 33.87 2014-07-02 23:21:07.000 183 33513.18 522.40 2283.34 33.87 2014-07-02 23:21:08.000 183 33513.25 522.35 2283.36 33.87 2014-07-02 23:21:09.000 183 33513.31 522.41 2283.38 33.87 2014-07-02 23:21:10.000 183 33513.29 522.41 2283.33 33.87 2014-07-02 23:21:11.000 183 33513.21 522.42 2283.43 33.87 2014-07-02 23:21:12.000 183 33513.31 522.40 2283.38 33.87 2014-07-02 23:21:13.000 183 33513.24 522.38 2283.32 33.87 2014-07-02 23:21:14.000 183 33513.27 522.37 2283.38 33.87 2014-07-02 23:21:15.000 183 33513.27 522.39 2283.35 33.87 2014-07-02 23:21:16.000 183 33513.32 522.36 2283.40 33.87 2014-07-02 23:21:17.000 183 33513.28 522.41 2283.32 33.87 2014-07-02 23:21:18.000 183 33513.25 522.39 2283.34 33.87 2014-07-02 23:21:19.000 183 33513.36 522.37 2283.39 33.87 2014-07-02 23:21:20.000 183 33513.29 522.38 2283.43 33.87 2014-07-02 23:21:21.000 183 33513.34 522.39 2283.38 33.87 2014-07-02 23:21:22.000 183 33513.29 522.32 2283.35 33.87 2014-07-02 23:21:23.000 183 33513.28 522.35 2283.34 33.87 2014-07-02 23:21:24.000 183 33513.28 522.40 2283.29 33.87 2014-07-02 23:21:25.000 183 33513.31 522.37 2283.37 33.87 2014-07-02 23:21:26.000 183 33513.22 522.37 2283.38 33.87 2014-07-02 23:21:27.000 183 33513.29 522.35 2283.37 33.87 2014-07-02 23:21:28.000 183 33513.29 522.37 2283.29 33.87 2014-07-02 23:21:29.000 183 33513.28 522.38 2283.34 33.87 2014-07-02 23:21:30.000 183 33513.24 522.36 2283.35 33.87 2014-07-02 23:21:30.000 183 33513.28 522.36 2283.39 33.87 2014-07-02 23:21:32.000 183 33513.22 522.34 2283.37 33.87 2014-07-02 23:21:33.000 183 33513.29 522.34 2283.30 33.87 2014-07-02 23:21:34.000 183 33513.29 522.38 2283.35 33.87 2014-07-02 23:21:35.000 183 33513.22 522.37 2283.46 33.87 2014-07-02 23:21:36.000 183 33513.26 522.34 2283.41 33.87 2014-07-02 23:21:37.000 183 33513.22 522.38 2283.31 33.87 2014-07-02 23:21:38.000 183 33513.21 522.36 2283.35 33.87 2014-07-02 23:21:39.000 183 33513.28 522.33 2283.39 33.87 2014-07-02 23:21:40.000 183 33513.30 522.38 2283.35 33.87 2014-07-02 23:21:41.000 183 33513.26 522.37 2283.42 33.87 2014-07-02 23:21:42.000 183 33513.37 522.38 2283.45 33.87 2014-07-02 23:21:43.000 183 33513.13 522.37 2283.42 33.87 2014-07-02 23:21:43.000 183 33513.24 522.34 2283.39 33.87 2014-07-02 23:21:45.000 183 33513.18 522.35 2283.38 33.87 2014-07-02 23:21:46.000 183 33513.22 522.36 2283.43 33.87 2014-07-02 23:21:47.000 183 33513.22 522.39 2283.37 33.87 2014-07-02 23:21:48.000 183 33513.14 522.37 2283.39 33.87 2014-07-02 23:21:49.000 183 33513.21 522.37 2283.32 33.87 2014-07-02 23:21:50.000 183 33513.13 522.39 2283.36 33.87 2014-07-02 23:21:51.000 183 33513.23 522.33 2283.39 33.87 2014-07-02 23:21:52.000 183 33513.21 522.37 2283.39 33.87 2014-07-02 23:21:53.000 183 33513.04 522.33 2283.30 33.87 2014-07-02 23:21:54.000 183 33513.16 522.37 2283.40 33.87 2014-07-02 23:21:55.000 183 33513.16 522.36 2283.39 33.87 2014-07-02 23:21:56.000 183 33513.18 522.38 2283.36 33.87 2014-07-02 23:21:57.000 183 33513.27 522.38 2283.34 33.87 2014-07-02 23:21:58.000 183 33513.19 522.36 2283.41 33.87 2014-07-02 23:21:59.000 183 33513.17 522.36 2283.38 33.87 2014-07-02 23:22:00.000 183 33513.14 522.37 2283.38 33.87 2014-07-02 23:22:01.000 183 33513.24 522.38 2283.30 33.87 2014-07-02 23:22:02.000 183 33513.20 522.36 2283.32 33.87 2014-07-02 23:22:03.000 183 33513.25 522.40 2283.39 33.87 2014-07-02 23:22:04.000 183 33513.22 522.41 2283.33 33.87 2014-07-02 23:22:05.000 183 33513.16 522.34 2283.40 33.87 2014-07-02 23:22:06.000 183 33513.22 522.43 2283.35 33.87 2014-07-02 23:22:07.000 183 33513.11 522.41 2283.45 33.87 2014-07-02 23:22:08.000 183 33513.16 522.41 2283.45 33.87 2014-07-02 23:22:09.000 183 33513.14 522.40 2283.32 33.87 2014-07-02 23:22:10.000 183 33513.12 522.36 2283.38 33.87 2014-07-02 23:22:11.000 183 33513.16 522.41 2283.24 33.87 2014-07-02 23:22:12.000 183 33513.10 522.36 2283.38 33.87 2014-07-02 23:22:13.000 183 33513.27 522.36 2283.39 33.87 2014-07-02 23:22:14.000 183 33513.19 522.39 2283.36 33.87 2014-07-02 23:22:15.000 183 33513.13 522.42 2283.36 33.87 2014-07-02 23:22:16.000 183 33513.13 522.41 2283.43 33.87 2014-07-02 23:22:17.000 183 33513.14 522.42 2283.39 33.87 2014-07-02 23:22:18.000 183 33513.18 522.41 2283.39 33.87 2014-07-02 23:22:19.000 183 33513.01 522.41 2283.41 33.87 2014-07-02 23:22:20.000 183 33513.17 522.39 2283.41 33.87 2014-07-02 23:22:21.000 183 33513.12 522.43 2283.37 33.87 2014-07-02 23:22:22.000 183 33513.16 522.40 2283.36 33.87 2014-07-02 23:22:23.000 183 33513.13 522.38 2283.41 33.87 2014-07-02 23:22:24.000 183 33513.11 522.42 2283.39 33.87 2014-07-02 23:22:24.000 183 33513.09 522.41 2283.41 33.87 2014-07-02 23:22:26.000 183 33513.09 522.40 2283.38 33.87 2014-07-02 23:22:27.000 183 33513.11 522.46 2283.43 33.87 2014-07-02 23:22:28.000 183 33513.07 522.41 2283.47 33.87 2014-07-02 23:22:29.000 183 33513.16 522.44 2283.36 33.87 2014-07-02 23:22:30.000 183 33513.06 522.45 2283.44 33.87 2014-07-02 23:22:31.000 183 33513.17 522.44 2283.42 33.87 2014-07-02 23:22:32.000 183 33513.13 522.40 2283.43 33.87 2014-07-02 23:22:33.000 183 33513.08 522.44 2283.43 33.87 2014-07-02 23:22:34.000 183 33513.13 522.42 2283.38 33.87 2014-07-02 23:22:35.000 183 33513.06 522.43 2283.43 33.87 2014-07-02 23:22:36.000 183 33513.16 522.43 2283.35 33.87 2014-07-02 23:22:37.000 183 33513.18 522.40 2283.47 33.87 2014-07-02 23:22:37.000 183 33513.11 522.40 2283.44 33.87 2014-07-02 23:22:39.000 183 33513.11 522.46 2283.43 33.87 2014-07-02 23:22:40.000 183 33513.14 522.46 2283.36 33.87 2014-07-02 23:22:41.000 183 33513.14 522.44 2283.39 33.87 2014-07-02 23:22:42.000 183 33513.00 522.46 2283.41 33.87 2014-07-02 23:22:43.000 183 33513.07 522.46 2283.43 33.87 2014-07-02 23:22:44.000 183 33513.09 522.44 2283.43 33.87 2014-07-02 23:22:45.000 183 33513.03 522.42 2283.45 33.87 2014-07-02 23:22:46.000 183 33513.11 522.41 2283.49 33.87 2014-07-02 23:22:47.000 183 33512.99 522.46 2283.42 33.87 2014-07-02 23:22:48.000 183 33513.12 522.42 2283.44 33.87 2014-07-02 23:22:49.000 183 33512.96 522.43 2283.39 33.87 2014-07-02 23:22:50.000 183 33513.01 522.43 2283.38 33.87 2014-07-02 23:22:51.000 183 33513.06 522.38 2283.47 33.87 2014-07-02 23:22:52.000 183 33513.10 522.43 2283.44 33.87 2014-07-02 23:22:53.000 183 33513.05 522.43 2283.44 33.87 2014-07-02 23:22:54.000 183 33512.97 522.40 2283.33 33.87 2014-07-02 23:22:55.000 183 33513.16 522.41 2283.39 33.87 2014-07-02 23:22:56.000 183 33513.06 522.40 2283.40 33.87 2014-07-02 23:22:57.000 183 33513.00 522.44 2283.42 33.87 2014-07-02 23:22:58.000 183 33513.04 522.40 2283.39 33.87 2014-07-02 23:22:59.000 183 33513.01 522.40 2283.38 33.87 2014-07-02 23:23:00.000 183 33513.05 522.42 2283.38 33.87 2014-07-02 23:23:01.000 183 33513.06 522.41 2283.44 33.87 2014-07-02 23:23:02.000 183 33513.01 522.44 2283.41 33.87 2014-07-02 23:23:03.000 183 33513.07 522.35 2283.38 33.87 2014-07-02 23:23:04.000 183 33513.03 522.40 2283.40 33.87 2014-07-02 23:23:05.000 183 33513.05 522.44 2283.36 33.87 2014-07-02 23:23:06.000 183 33513.06 522.38 2283.55 33.87 2014-07-02 23:23:07.000 183 33513.02 522.42 2283.41 33.87 2014-07-02 23:23:08.000 183 33513.09 522.40 2283.41 33.87 2014-07-02 23:23:09.000 183 33513.12 522.42 2283.41 33.87 2014-07-02 23:23:10.000 183 33513.07 522.40 2283.40 33.87 2014-07-02 23:23:11.000 183 33513.02 522.43 2283.46 33.87 2014-07-02 23:23:12.000 183 33513.01 522.41 2283.42 33.87 2014-07-02 23:23:13.000 183 33512.99 522.42 2283.44 33.87 2014-07-02 23:23:14.000 183 33513.00 522.38 2283.35 33.87 2014-07-02 23:23:15.000 183 33513.05 522.39 2283.39 33.87 2014-07-02 23:23:16.000 183 33513.06 522.41 2283.41 33.87 2014-07-02 23:23:17.000 183 33513.01 522.41 2283.43 33.87 2014-07-02 23:23:18.000 183 33513.03 522.38 2283.42 33.87 2014-07-02 23:23:18.000 183 33513.19 522.36 2283.39 33.87 2014-07-02 23:23:20.000 183 33513.06 522.39 2283.41 33.87 2014-07-02 23:23:21.000 183 33513.05 522.41 2283.48 33.87 2014-07-02 23:23:22.000 183 33513.05 522.41 2283.41 33.87 2014-07-02 23:23:23.000 183 33513.02 522.38 2283.39 33.87 2014-07-02 23:23:24.000 183 33513.10 522.39 2283.41 33.87 2014-07-02 23:23:25.000 183 33513.07 522.38 2283.49 33.87 2014-07-02 23:23:26.000 183 33513.01 522.35 2283.47 33.87 2014-07-02 23:23:27.000 183 33513.03 522.41 2283.46 33.87 2014-07-02 23:23:28.000 183 33513.10 522.36 2283.44 33.87 2014-07-02 23:23:29.000 183 33513.04 522.38 2283.40 33.87 2014-07-02 23:23:30.000 183 33513.16 522.40 2283.43 33.87 2014-07-02 23:23:31.000 183 33513.00 522.40 2283.41 33.87 2014-07-02 23:23:31.000 183 33513.15 522.37 2283.38 33.87 2014-07-02 23:23:33.000 183 33513.14 522.41 2283.37 33.87 2014-07-02 23:23:34.000 183 33513.22 522.38 2283.41 33.87 2014-07-02 23:23:35.000 183 33513.11 522.39 2283.38 33.87 2014-07-02 23:23:36.000 183 33513.03 522.40 2283.36 33.87 2014-07-02 23:23:37.000 183 33513.13 522.39 2283.37 33.87 2014-07-02 23:23:38.000 183 33513.07 522.37 2283.38 33.87 2014-07-02 23:23:39.000 183 33513.10 522.39 2283.39 33.87 2014-07-02 23:23:40.000 183 33513.10 522.41 2283.34 33.87 2014-07-02 23:23:41.000 183 33513.06 522.40 2283.41 33.87 2014-07-02 23:23:42.000 183 33513.13 522.40 2283.37 33.87 2014-07-02 23:23:43.000 183 33513.14 522.40 2283.47 33.87 2014-07-02 23:23:44.000 183 33513.09 522.36 2283.43 33.87 2014-07-02 23:23:45.000 183 33513.22 522.38 2283.41 33.87 2014-07-02 23:23:46.000 183 33513.13 522.40 2283.42 33.87 2014-07-02 23:23:47.000 183 33513.12 522.37 2283.37 33.87 2014-07-02 23:23:48.000 183 33513.10 522.39 2283.32 33.87 2014-07-02 23:23:49.000 183 33513.08 522.43 2283.42 33.87 2014-07-02 23:23:50.000 183 33513.10 522.39 2283.36 33.87 2014-07-02 23:23:51.000 183 33513.19 522.41 2283.39 33.87 2014-07-02 23:23:52.000 183 33513.18 522.43 2283.44 33.87 2014-07-02 23:23:53.000 183 33513.18 522.41 2283.34 33.87 2014-07-02 23:23:54.000 183 33513.13 522.41 2283.33 33.87 2014-07-02 23:23:55.000 183 33513.11 522.47 2283.32 33.87 2014-07-02 23:23:56.000 183 33513.17 522.47 2283.35 33.87 2014-07-02 23:23:57.000 183 33513.16 522.47 2283.30 33.87 2014-07-02 23:23:58.000 183 33513.24 522.43 2283.30 33.87 2014-07-02 23:23:59.000 183 33513.27 522.42 2283.39 33.87 2014-07-02 23:24:00.000 183 33513.19 522.43 2283.38 33.87 2014-07-02 23:24:01.000 183 33513.20 522.46 2283.36 33.87 2014-07-02 23:24:02.000 183 33513.19 522.43 2283.36 33.87 2014-07-02 23:24:03.000 183 33513.21 522.44 2283.40 33.87 2014-07-02 23:24:04.000 183 33513.13 522.43 2283.34 33.87 2014-07-02 23:24:05.000 183 33513.13 522.41 2283.32 33.87 2014-07-02 23:24:06.000 183 33513.15 522.42 2283.34 33.87 2014-07-02 23:24:07.000 183 33513.22 522.43 2283.37 33.87 2014-07-02 23:24:08.000 183 33513.15 522.47 2283.32 33.87 2014-07-02 23:24:09.000 183 33513.19 522.48 2283.38 33.87 2014-07-02 23:24:10.000 183 33513.15 522.45 2283.40 33.87 2014-07-02 23:24:11.000 183 33513.24 522.46 2283.32 33.87 2014-07-02 23:24:12.000 183 33513.19 522.42 2283.32 33.87 2014-07-02 23:24:12.000 183 33513.11 522.49 2283.32 33.87 2014-07-02 23:24:14.000 183 33513.12 522.45 2283.34 33.87 2014-07-02 23:24:15.000 183 33513.15 522.42 2283.27 33.87 2014-07-02 23:24:16.000 183 33513.18 522.47 2283.28 33.87 2014-07-02 23:24:17.000 183 33513.13 522.46 2283.35 33.87 2014-07-02 23:24:18.000 183 33513.20 522.43 2283.36 33.87 2014-07-02 23:24:19.000 183 33513.03 522.44 2283.34 33.87 2014-07-02 23:24:20.000 183 33513.14 522.43 2283.32 33.87 2014-07-02 23:24:21.000 183 33513.24 522.41 2283.25 33.87 2014-07-02 23:24:22.000 183 33513.21 522.47 2283.32 33.87 2014-07-02 23:24:23.000 183 33513.14 522.46 2283.33 33.87 2014-07-02 23:24:24.000 183 33513.19 522.47 2283.34 33.87 2014-07-02 23:24:25.000 183 33513.09 522.47 2283.39 33.87 2014-07-02 23:24:25.000 183 33513.16 522.43 2283.38 33.87 2014-07-02 23:24:27.000 183 33513.15 522.45 2283.39 33.87 2014-07-02 23:24:28.000 183 33513.23 522.45 2283.36 33.87 2014-07-02 23:24:29.000 183 33513.18 522.46 2283.35 33.87 2014-07-02 23:24:30.000 183 33513.31 522.47 2283.34 33.87 2014-07-02 23:24:31.000 183 33513.24 522.45 2283.41 33.87 2014-07-02 23:24:32.000 183 33513.18 522.48 2283.39 33.87 2014-07-02 23:24:33.000 183 33513.21 522.43 2283.41 33.87 2014-07-02 23:24:34.000 183 33513.16 522.43 2283.35 33.87 2014-07-02 23:24:35.000 183 33513.21 522.47 2283.41 33.87 2014-07-02 23:24:36.000 183 33513.13 522.42 2283.31 33.87 2014-07-02 23:24:37.000 183 33513.19 522.45 2283.35 33.87 2014-07-02 23:24:38.000 183 33513.21 522.45 2283.36 33.87 2014-07-02 23:24:39.000 183 33513.23 522.38 2283.41 33.87 2014-07-02 23:24:40.000 183 33513.23 522.43 2283.34 33.87 2014-07-02 23:24:41.000 183 33513.16 522.46 2283.35 33.87 2014-07-02 23:24:42.000 183 33513.22 522.41 2283.28 33.87 2014-07-02 23:24:43.000 183 33513.22 522.44 2283.47 33.87 2014-07-02 23:24:44.000 183 33513.21 522.45 2283.41 33.87 2014-07-02 23:24:45.000 183 33513.23 522.45 2283.29 33.87 2014-07-02 23:24:46.000 183 33513.24 522.41 2283.35 33.87 2014-07-02 23:24:47.000 183 33513.16 522.39 2283.38 33.87 2014-07-02 23:24:48.000 183 33513.20 522.45 2283.41 33.87 2014-07-02 23:24:49.000 183 33513.22 522.44 2283.33 33.87 2014-07-02 23:24:50.000 183 33513.19 522.46 2283.36 33.87 2014-07-02 23:24:51.000 183 33513.24 522.42 2283.35 33.87 2014-07-02 23:24:52.000 183 33513.16 522.43 2283.36 33.87 2014-07-02 23:24:53.000 183 33513.17 522.38 2283.34 33.87 2014-07-02 23:24:54.000 183 33513.14 522.42 2283.31 33.87 2014-07-02 23:24:55.000 183 33513.21 522.42 2283.29 33.87 2014-07-02 23:24:56.000 183 33513.14 522.45 2283.28 33.87 2014-07-02 23:24:57.000 183 33513.15 522.41 2283.38 33.87 2014-07-02 23:24:58.000 183 33513.21 522.40 2283.30 33.87 2014-07-02 23:24:59.000 183 33513.09 522.37 2283.31 33.87 2014-07-02 23:25:00.000 183 33513.30 522.46 2283.39 33.87 2014-07-02 23:25:01.000 183 33513.10 522.43 2283.35 33.87 2014-07-02 23:25:02.000 183 33513.18 522.41 2283.35 33.87 2014-07-02 23:25:03.000 183 33513.25 522.43 2283.31 33.87 2014-07-02 23:25:04.000 183 33513.22 522.44 2283.31 33.87 2014-07-02 23:25:05.000 183 33513.19 522.38 2283.29 33.87 2014-07-02 23:25:06.000 183 33513.19 522.42 2283.34 33.87 2014-07-02 23:25:06.000 183 33513.31 522.43 2283.40 33.87 2014-07-02 23:25:08.000 183 33513.19 522.46 2283.35 33.87 2014-07-02 23:25:09.000 183 33513.26 522.42 2283.34 33.87 2014-07-02 23:25:10.000 183 33513.20 522.38 2283.34 33.87 2014-07-02 23:25:11.000 183 33513.19 522.45 2283.39 33.87 2014-07-02 23:25:12.000 183 33513.29 522.45 2283.36 33.87 2014-07-02 23:25:13.000 183 33513.21 522.42 2283.32 33.87 2014-07-02 23:25:14.000 183 33513.19 522.39 2283.28 33.87 2014-07-02 23:25:15.000 183 33513.24 522.40 2283.38 33.87 2014-07-02 23:25:16.000 183 33513.25 522.38 2283.32 33.87 2014-07-02 23:25:17.000 183 33513.18 522.38 2283.32 33.87 2014-07-02 23:25:18.000 183 33513.28 522.43 2283.40 33.87 2014-07-02 23:25:19.000 183 33513.21 522.34 2283.38 33.87 2014-07-02 23:25:19.000 183 33513.26 522.39 2283.39 33.87 2014-07-02 23:25:21.000 183 33513.25 522.42 2283.32 33.87 2014-07-02 23:25:22.000 183 33513.14 522.41 2283.24 33.87 2014-07-02 23:25:23.000 183 33513.21 522.38 2283.26 33.87 2014-07-02 23:25:24.000 183 33513.18 522.38 2283.37 33.87 2014-07-02 23:25:25.000 183 33513.19 522.41 2283.32 33.87 2014-07-02 23:25:26.000 183 33513.19 522.40 2283.27 33.87 2014-07-02 23:25:27.000 183 33513.20 522.38 2283.29 33.87 2014-07-02 23:25:28.000 183 33513.17 522.36 2283.31 33.87 2014-07-02 23:25:29.000 183 33513.13 522.37 2283.32 33.87 2014-07-02 23:25:30.000 183 33513.26 522.41 2283.24 33.87 2014-07-02 23:25:31.000 183 33513.18 522.41 2283.34 33.87 2014-07-02 23:25:32.000 183 33513.19 522.41 2283.34 33.87 2014-07-02 23:25:33.000 183 33513.21 522.39 2283.22 33.87 2014-07-02 23:25:34.000 183 33513.20 522.37 2283.31 33.87 2014-07-02 23:25:35.000 183 33513.23 522.41 2283.26 33.87 2014-07-02 23:25:36.000 183 33513.23 522.39 2283.43 33.87 2014-07-02 23:25:37.000 183 33513.18 522.41 2283.31 33.87 2014-07-02 23:25:38.000 183 33513.20 522.40 2283.34 33.87 2014-07-02 23:25:39.000 183 33513.19 522.40 2283.35 33.87 2014-07-02 23:25:40.000 183 33513.26 522.39 2283.31 33.87 2014-07-02 23:25:41.000 183 33513.22 522.41 2283.26 33.87 2014-07-02 23:25:42.000 183 33513.23 522.41 2283.29 33.87 2014-07-02 23:25:43.000 183 33513.26 522.38 2283.31 33.87 2014-07-02 23:25:44.000 183 33513.16 522.36 2283.29 33.87 2014-07-02 23:25:45.000 183 33513.20 522.35 2283.34 33.87 2014-07-02 23:25:46.000 183 33513.21 522.39 2283.32 33.87 2014-07-02 23:25:47.000 183 33513.21 522.38 2283.26 33.87 2014-07-02 23:25:48.000 183 33513.16 522.40 2283.25 33.87 2014-07-02 23:25:49.000 183 33513.18 522.41 2283.26 33.87 2014-07-02 23:25:50.000 183 33513.18 522.40 2283.31 33.87 2014-07-02 23:25:51.000 183 33513.16 522.39 2283.33 33.87 2014-07-02 23:25:52.000 183 33513.19 522.35 2283.38 33.87 2014-07-02 23:25:53.000 183 33513.15 522.37 2283.29 33.87 2014-07-02 23:25:54.000 183 33513.26 522.40 2283.31 33.87 2014-07-02 23:25:55.000 183 33513.22 522.39 2283.24 33.87 2014-07-02 23:25:56.000 183 33513.16 522.40 2283.24 33.87 2014-07-02 23:25:57.000 183 33513.20 522.39 2283.28 33.87 2014-07-02 23:25:58.000 183 33513.22 522.42 2283.23 33.87 2014-07-02 23:25:59.000 183 33513.09 522.42 2283.19 33.87 2014-07-02 23:26:00.000 183 33513.12 522.38 2283.43 33.87 2014-07-02 23:26:00.000 183 33513.20 522.39 2283.30 33.87 2014-07-02 23:26:02.000 183 33513.16 522.39 2283.32 33.87 2014-07-02 23:26:03.000 183 33513.13 522.34 2283.32 33.87 2014-07-02 23:26:04.000 183 33513.15 522.40 2283.30 33.87 2014-07-02 23:26:05.000 183 33513.19 522.36 2283.38 33.87 2014-07-02 23:26:06.000 183 33513.15 522.47 2283.36 33.87 2014-07-02 23:26:07.000 183 33513.18 522.44 2283.36 33.87 2014-07-02 23:26:08.000 183 33513.12 522.42 2283.34 33.87 2014-07-02 23:26:09.000 183 33513.22 522.37 2283.27 33.87 2014-07-02 23:26:10.000 183 33513.14 522.40 2283.25 33.87 2014-07-02 23:26:11.000 183 33513.13 522.36 2283.30 33.87 2014-07-02 23:26:12.000 183 33513.17 522.39 2283.25 33.87 2014-07-02 23:26:13.000 183 33513.14 522.39 2283.37 33.87 2014-07-02 23:26:13.000 183 33513.16 522.38 2283.38 33.87 2014-07-02 23:26:15.000 183 33513.13 522.38 2283.34 33.87 2014-07-02 23:26:16.000 183 33513.10 522.41 2283.29 33.87 2014-07-02 23:26:17.000 183 33513.10 522.39 2283.29 33.87 2014-07-02 23:26:18.000 183 33513.18 522.42 2283.28 33.87 2014-07-02 23:26:19.000 183 33513.09 522.36 2283.34 33.87 2014-07-02 23:26:20.000 183 33513.14 522.36 2283.29 33.87 2014-07-02 23:26:21.000 183 33513.19 522.39 2283.37 33.87 2014-07-02 23:26:22.000 183 33513.14 522.39 2283.32 33.87 2014-07-02 23:26:23.000 183 33513.21 522.38 2283.32 33.87 2014-07-02 23:26:24.000 183 33513.12 522.41 2283.35 33.87 2014-07-02 23:26:25.000 183 33513.13 522.42 2283.34 33.87 2014-07-02 23:26:26.000 183 33513.12 522.38 2283.31 33.87 2014-07-02 23:26:27.000 183 33513.14 522.38 2283.31 33.87 2014-07-02 23:26:28.000 183 33513.18 522.41 2283.34 33.87 2014-07-02 23:26:29.000 183 33513.05 522.41 2283.39 33.87 2014-07-02 23:26:30.000 183 33513.15 522.35 2283.39 33.87 2014-07-02 23:26:31.000 183 33513.09 522.38 2283.28 33.87 2014-07-02 23:26:32.000 183 33513.03 522.35 2283.35 33.87 2014-07-02 23:26:33.000 183 33513.13 522.37 2283.33 33.87 2014-07-02 23:26:34.000 183 33513.19 522.39 2283.38 33.87 2014-07-02 23:26:35.000 183 33513.18 522.36 2283.29 33.87 2014-07-02 23:26:36.000 183 33513.12 522.37 2283.23 33.87 2014-07-02 23:26:37.000 183 33513.16 522.39 2283.25 33.87 2014-07-02 23:26:38.000 183 33513.09 522.39 2283.31 33.87 2014-07-02 23:26:39.000 183 33513.12 522.35 2283.31 33.87 2014-07-02 23:26:40.000 183 33513.11 522.35 2283.32 33.87 2014-07-02 23:26:41.000 183 33513.06 522.36 2283.29 33.87 2014-07-02 23:26:42.000 183 33513.14 522.29 2283.38 33.87 2014-07-02 23:26:43.000 183 33513.13 522.38 2283.31 33.87 2014-07-02 23:26:44.000 183 33513.16 522.35 2283.34 33.87 2014-07-02 23:26:45.000 183 33513.13 522.33 2283.39 33.87 2014-07-02 23:26:46.000 183 33513.12 522.33 2283.29 33.87 2014-07-02 23:26:47.000 183 33513.04 522.34 2283.22 33.87 2014-07-02 23:26:48.000 183 33513.07 522.34 2283.28 33.87 2014-07-02 23:26:49.000 183 33513.17 522.37 2283.27 33.87 2014-07-02 23:26:50.000 183 33513.10 522.33 2283.32 33.87 2014-07-02 23:26:51.000 183 33513.13 522.33 2283.28 33.87 2014-07-02 23:26:52.000 183 33513.12 522.33 2283.28 33.87 2014-07-02 23:26:53.000 183 33513.11 522.34 2283.37 33.87 2014-07-02 23:26:54.000 183 33513.11 522.31 2283.31 33.87 2014-07-02 23:26:54.000 183 33513.04 522.34 2283.31 33.87 2014-07-02 23:26:56.000 183 33513.05 522.37 2283.27 33.87 2014-07-02 23:26:57.000 183 33513.06 522.35 2283.32 33.87 2014-07-02 23:26:58.000 183 33513.12 522.30 2283.29 33.87 2014-07-02 23:26:59.000 183 33513.11 522.32 2283.34 33.87 2014-07-02 23:27:00.000 183 33513.14 522.36 2283.31 33.87 2014-07-02 23:27:01.000 183 33513.11 522.36 2283.33 33.87 2014-07-02 23:27:02.000 183 33513.15 522.33 2283.32 33.87 2014-07-02 23:27:03.000 183 33513.15 522.39 2283.32 33.87 2014-07-02 23:27:04.000 183 33513.16 522.35 2283.30 33.87 2014-07-02 23:27:05.000 183 33513.06 522.36 2283.26 33.87 2014-07-02 23:27:06.000 183 33513.10 522.35 2283.34 33.87 2014-07-02 23:27:07.000 183 33513.06 522.37 2283.32 33.87 2014-07-02 23:27:07.000 183 33513.11 522.36 2283.35 33.87 2014-07-02 23:27:09.000 183 33513.13 522.34 2283.33 33.87 2014-07-02 23:27:10.000 183 33513.13 522.33 2283.35 33.87 2014-07-02 23:27:11.000 183 33513.17 522.31 2283.29 33.87 2014-07-02 23:27:12.000 183 33513.14 522.34 2283.26 33.87 2014-07-02 23:27:13.000 183 33513.12 522.34 2283.28 33.87 2014-07-02 23:27:14.000 183 33513.17 522.35 2283.29 33.87 2014-07-02 23:27:15.000 183 33513.18 522.37 2283.32 33.86 2014-07-02 23:27:16.000 183 33513.20 522.33 2283.29 33.86 2014-07-02 23:27:17.000 183 33513.09 522.34 2283.28 33.87 2014-07-02 23:27:18.000 183 33513.09 522.33 2283.23 33.86 2014-07-02 23:27:19.000 183 33513.23 522.36 2283.27 33.86 2014-07-02 23:27:20.000 183 33513.21 522.36 2283.27 33.86 2014-07-02 23:27:21.000 183 33513.21 522.35 2283.30 33.86 2014-07-02 23:27:22.000 183 33513.20 522.32 2283.28 33.86 2014-07-02 23:27:23.000 183 33513.10 522.36 2283.33 33.86 2014-07-02 23:27:24.000 183 33513.21 522.32 2283.31 33.86 2014-07-02 23:27:25.000 183 33513.13 522.35 2283.31 33.86 2014-07-02 23:27:26.000 183 33513.24 522.33 2283.28 33.86 2014-07-02 23:27:27.000 183 33513.16 522.36 2283.27 33.86 2014-07-02 23:27:28.000 183 33513.24 522.35 2283.26 33.86 2014-07-02 23:27:29.000 183 33513.22 522.34 2283.22 33.86 2014-07-02 23:27:30.000 183 33513.19 522.38 2283.29 33.86 2014-07-02 23:27:31.000 183 33513.16 522.31 2283.27 33.86 2014-07-02 23:27:32.000 183 33513.27 522.33 2283.25 33.86 2014-07-02 23:27:33.000 183 33513.20 522.31 2283.35 33.86 2014-07-02 23:27:34.000 183 33513.19 522.40 2283.26 33.86 2014-07-02 23:27:35.000 183 33513.25 522.38 2283.26 33.86 2014-07-02 23:27:36.000 183 33513.21 522.39 2283.28 33.86 2014-07-02 23:27:37.000 183 33513.13 522.35 2283.25 33.86 2014-07-02 23:27:38.000 183 33513.27 522.34 2283.29 33.86 2014-07-02 23:27:39.000 183 33513.22 522.35 2283.24 33.86 2014-07-02 23:27:40.000 183 33513.14 522.36 2283.33 33.86 2014-07-02 23:27:41.000 183 33513.16 522.33 2283.26 33.86 2014-07-02 23:27:42.000 183 33513.21 522.33 2283.26 33.86 2014-07-02 23:27:43.000 183 33513.23 522.34 2283.26 33.86 2014-07-02 23:27:44.000 183 33513.19 522.38 2283.23 33.86 2014-07-02 23:27:45.000 183 33513.20 522.31 2283.29 33.86 2014-07-02 23:27:46.000 183 33513.20 522.35 2283.29 33.86 2014-07-02 23:27:47.000 183 33513.30 522.31 2283.30 33.86 2014-07-02 23:27:48.000 183 33513.22 522.41 2283.27 33.86 2014-07-02 23:27:48.000 183 33513.12 522.39 2283.27 33.86 2014-07-02 23:27:50.000 183 33513.28 522.37 2283.25 33.86 2014-07-02 23:27:51.000 183 33513.24 522.38 2283.24 33.86 2014-07-02 23:27:52.000 183 33513.29 522.34 2283.26 33.86 2014-07-02 23:27:53.000 183 33513.31 522.36 2283.25 33.87 2014-07-02 23:27:54.000 183 33513.31 522.34 2283.29 33.86 2014-07-02 23:27:55.000 183 33513.14 522.33 2283.26 33.87 2014-07-02 23:27:56.000 183 33513.37 522.36 2283.26 33.87 2014-07-02 23:27:57.000 183 33513.28 522.34 2283.29 33.86 2014-07-02 23:27:58.000 183 33513.22 522.31 2283.25 33.86 2014-07-02 23:27:59.000 183 33513.24 522.37 2283.22 33.86 2014-07-02 23:28:00.000 183 33513.25 522.33 2283.29 33.86 2014-07-02 23:28:01.000 183 33513.25 522.34 2283.28 33.86 2014-07-02 23:28:01.000 183 33513.10 522.36 2283.23 33.87 2014-07-02 23:28:03.000 183 33513.22 522.36 2283.23 33.86 2014-07-02 23:28:04.000 183 33513.29 522.36 2283.22 33.87 2014-07-02 23:28:05.000 183 33513.24 522.34 2283.25 33.87 2014-07-02 23:28:06.000 183 33513.23 522.35 2283.18 33.87 2014-07-02 23:28:07.000 183 33513.22 522.36 2283.32 33.86 2014-07-02 23:28:08.000 183 33513.24 522.40 2283.30 33.86 2014-07-02 23:28:09.000 183 33513.25 522.35 2283.29 33.86 2014-07-02 23:28:10.000 183 33513.28 522.33 2283.28 33.87 2014-07-02 23:28:11.000 183 33513.26 522.33 2283.31 33.87 2014-07-02 23:28:12.000 183 33513.24 522.34 2283.26 33.86 2014-07-02 23:28:13.000 183 33513.33 522.39 2283.31 33.87 2014-07-02 23:28:14.000 183 33513.25 522.38 2283.23 33.86 2014-07-02 23:28:15.000 183 33513.29 522.38 2283.28 33.86 2014-07-02 23:28:16.000 183 33513.24 522.34 2283.18 33.87 2014-07-02 23:28:17.000 183 33513.31 522.36 2283.29 33.87 2014-07-02 23:28:18.000 183 33513.20 522.34 2283.34 33.86 2014-07-02 23:28:19.000 183 33513.33 522.36 2283.27 33.87 2014-07-02 23:28:20.000 183 33513.25 522.32 2283.22 33.87 2014-07-02 23:28:21.000 183 33513.26 522.33 2283.26 33.87 2014-07-02 23:28:22.000 183 33513.31 522.35 2283.31 33.86 2014-07-02 23:28:23.000 183 33513.28 522.37 2283.26 33.86 2014-07-02 23:28:24.000 183 33513.28 522.38 2283.31 33.86 2014-07-02 23:28:25.000 183 33513.27 522.34 2283.34 33.86 2014-07-02 23:28:26.000 183 33513.31 522.36 2283.28 33.86 2014-07-02 23:28:27.000 183 33513.21 522.38 2283.27 33.86 2014-07-02 23:28:28.000 183 33513.27 522.34 2283.31 33.86 2014-07-02 23:28:29.000 183 33513.28 522.33 2283.28 33.86 2014-07-02 23:28:30.000 183 33513.29 522.39 2283.31 33.86 2014-07-02 23:28:31.000 183 33513.35 522.35 2283.30 33.87 2014-07-02 23:28:32.000 183 33513.34 522.37 2283.31 33.86 2014-07-02 23:28:33.000 183 33513.29 522.38 2283.33 33.86 2014-07-02 23:28:34.000 183 33513.28 522.36 2283.33 33.86 2014-07-02 23:28:35.000 183 33513.25 522.33 2283.27 33.87 2014-07-02 23:28:36.000 183 33513.25 522.38 2283.29 33.87 2014-07-02 23:28:37.000 183 33513.30 522.33 2283.28 33.87 2014-07-02 23:28:38.000 183 33513.21 522.31 2283.23 33.86 2014-07-02 23:28:39.000 183 33513.29 522.35 2283.26 33.87 2014-07-02 23:28:40.000 183 33513.24 522.35 2283.26 33.87 2014-07-02 23:28:41.000 183 33513.29 522.36 2283.32 33.87 2014-07-02 23:28:42.000 183 33513.16 522.31 2283.24 33.87 2014-07-02 23:28:42.000 183 33513.37 522.32 2283.35 33.87 2014-07-02 23:28:44.000 183 33513.30 522.26 2283.39 33.86 2014-07-02 23:28:45.000 183 33513.34 522.31 2283.37 33.87 2014-07-02 23:28:46.000 183 33513.27 522.34 2283.42 33.86 2014-07-02 23:28:47.000 183 33513.29 522.38 2283.36 33.87 2014-07-02 23:28:48.000 183 33513.32 522.33 2283.35 33.86 2014-07-02 23:28:49.000 183 33513.22 522.38 2283.32 33.87 2014-07-02 23:28:50.000 183 33513.24 522.38 2283.32 33.87 2014-07-02 23:28:51.000 183 33513.35 522.33 2283.34 33.87 2014-07-02 23:28:52.000 183 33513.31 522.33 2283.32 33.87 2014-07-02 23:28:53.000 183 33513.29 522.35 2283.33 33.87 2014-07-02 23:28:54.000 183 33513.27 522.38 2283.32 33.87 2014-07-02 23:28:55.000 183 33513.33 522.33 2283.28 33.87 2014-07-02 23:28:55.000 183 33513.26 522.34 2283.22 33.87 2014-07-02 23:28:57.000 183 33513.29 522.33 2283.24 33.87 2014-07-02 23:28:58.000 183 33513.31 522.37 2283.31 33.87 2014-07-02 23:28:59.000 183 33513.30 522.35 2283.29 33.87 2014-07-02 23:29:00.000 183 33513.27 522.33 2283.30 33.87 2014-07-02 23:29:01.000 183 33513.31 522.33 2283.28 33.87 2014-07-02 23:29:02.000 183 33513.34 522.33 2283.27 33.87 2014-07-02 23:29:03.000 183 33513.26 522.31 2283.30 33.87 2014-07-02 23:29:04.000 183 33513.23 522.34 2283.36 33.87 2014-07-02 23:29:05.000 183 33513.26 522.34 2283.22 33.87 2014-07-02 23:29:06.000 183 33513.37 522.34 2283.29 33.87 2014-07-02 23:29:07.000 183 33513.19 522.32 2283.23 33.87 2014-07-02 23:29:08.000 183 33513.35 522.32 2283.32 33.87 2014-07-02 23:29:09.000 183 33513.30 522.31 2283.29 33.87 2014-07-02 23:29:10.000 183 33513.28 522.34 2283.23 33.87 2014-07-02 23:29:11.000 183 33513.24 522.30 2283.31 33.87 2014-07-02 23:29:12.000 183 33513.22 522.31 2283.23 33.87 2014-07-02 23:29:13.000 183 33513.28 522.34 2283.21 33.87 2014-07-02 23:29:14.000 183 33513.34 522.31 2283.25 33.87 2014-07-02 23:29:15.000 183 33513.22 522.31 2283.29 33.87 2014-07-02 23:29:16.000 183 33513.28 522.33 2283.29 33.87 2014-07-02 23:29:17.000 183 33513.25 522.35 2283.28 33.87 2014-07-02 23:29:18.000 183 33513.41 522.37 2283.30 33.87 2014-07-02 23:29:19.000 183 33513.25 522.32 2283.19 33.87 2014-07-02 23:29:20.000 183 33513.25 522.33 2283.22 33.87 2014-07-02 23:29:21.000 183 33513.29 522.35 2283.17 33.87 2014-07-02 23:29:22.000 183 33513.32 522.34 2283.28 33.87 2014-07-02 23:29:23.000 183 33513.28 522.30 2283.27 33.87 2014-07-02 23:29:24.000 183 33513.24 522.33 2283.28 33.87 2014-07-02 23:29:25.000 183 33513.33 522.28 2283.29 33.87 2014-07-02 23:29:26.000 183 33513.36 522.34 2283.24 33.87 2014-07-02 23:29:27.000 183 33513.31 522.33 2283.21 33.87 2014-07-02 23:29:28.000 183 33513.33 522.29 2283.25 33.87 2014-07-02 23:29:29.000 183 33513.30 522.35 2283.23 33.87 2014-07-02 23:29:30.000 183 33513.40 522.40 2283.32 33.87 2014-07-02 23:29:31.000 183 33513.31 522.34 2283.16 33.87 2014-07-02 23:29:32.000 183 33513.34 522.36 2283.34 33.87 2014-07-02 23:29:33.000 183 33513.38 522.34 2283.29 33.87 2014-07-02 23:29:34.000 183 33513.32 522.33 2283.29 33.87 2014-07-02 23:29:35.000 183 33513.40 522.33 2283.27 33.87 2014-07-02 23:29:36.000 183 33513.32 522.30 2283.31 33.87 2014-07-02 23:29:36.000 183 33513.41 522.33 2283.27 33.87 2014-07-02 23:29:38.000 183 33513.46 522.31 2283.25 33.87 2014-07-02 23:29:39.000 183 33513.39 522.33 2283.32 33.87 2014-07-02 23:29:40.000 183 33513.43 522.32 2283.26 33.87 2014-07-02 23:29:41.000 183 33513.36 522.34 2283.22 33.87 2014-07-02 23:29:42.000 183 33513.36 522.35 2283.20 33.87 2014-07-02 23:29:43.000 183 33513.35 522.35 2283.16 33.87 2014-07-02 23:29:44.000 183 33513.38 522.36 2283.30 33.87 2014-07-02 23:29:45.000 183 33513.38 522.35 2283.26 33.87 2014-07-02 23:29:46.000 183 33513.48 522.34 2283.26 33.87 2014-07-02 23:29:47.000 183 33513.34 522.37 2283.31 33.87 2014-07-02 23:29:48.000 183 33513.29 522.36 2283.38 33.87 2014-07-02 23:29:49.000 183 33513.41 522.38 2283.28 33.87 2014-07-02 23:29:49.000 183 33513.37 522.38 2283.29 33.87 2014-07-02 23:29:51.000 183 33513.31 522.34 2283.22 33.87 2014-07-02 23:29:52.000 183 33513.41 522.41 2283.19 33.87 2014-07-02 23:29:53.000 183 33513.32 522.36 2283.22 33.87 2014-07-02 23:29:54.000 183 33513.28 522.36 2283.21 33.87 2014-07-02 23:29:55.000 183 33513.47 522.38 2283.26 33.87 2014-07-02 23:29:56.000 183 33513.36 522.33 2283.25 33.87 2014-07-02 23:29:57.000 183 33513.40 522.35 2283.19 33.87 2014-07-02 23:29:58.000 183 33513.40 522.37 2283.26 33.87 2014-07-02 23:29:59.000 183 33513.31 522.40 2283.30 33.87 2014-07-02 23:30:00.000 183 33513.29 522.39 2283.20 33.87 2014-07-02 23:30:01.000 183 33513.34 522.35 2283.25 33.87 2014-07-02 23:30:02.000 183 33513.37 522.33 2283.24 33.87 2014-07-02 23:30:03.000 183 33513.34 522.34 2283.28 33.87 2014-07-02 23:30:04.000 183 33513.35 522.36 2283.26 33.87 2014-07-02 23:30:05.000 183 33513.43 522.36 2283.32 33.87 2014-07-02 23:30:06.000 183 33513.43 522.36 2283.32 33.87 2014-07-02 23:30:07.000 183 33513.38 522.38 2283.24 33.87 2014-07-02 23:30:08.000 183 33513.40 522.36 2283.22 33.87 2014-07-02 23:30:09.000 183 33513.29 522.38 2283.28 33.87 2014-07-02 23:30:10.000 183 33513.50 522.36 2283.31 33.87 2014-07-02 23:30:11.000 183 33513.40 522.43 2283.27 33.87 2014-07-02 23:30:12.000 183 33513.47 522.43 2283.33 33.87 2014-07-02 23:30:13.000 183 33513.29 522.34 2283.23 33.87 2014-07-02 23:30:14.000 183 33513.43 522.40 2283.22 33.87 2014-07-02 23:30:15.000 183 33513.33 522.39 2283.22 33.87 2014-07-02 23:30:16.000 183 33513.44 522.41 2283.19 33.87 2014-07-02 23:30:17.000 183 33513.46 522.36 2283.29 33.87 2014-07-02 23:30:18.000 183 33513.35 522.43 2283.29 33.87 2014-07-02 23:30:19.000 183 33513.46 522.40 2283.21 33.87 2014-07-02 23:30:20.000 183 33513.41 522.36 2283.32 33.87 2014-07-02 23:30:21.000 183 33513.41 522.39 2283.28 33.87 2014-07-02 23:30:22.000 183 33513.47 522.45 2283.31 33.87 2014-07-02 23:30:23.000 183 33513.42 522.42 2283.25 33.87 2014-07-02 23:30:24.000 183 33513.41 522.42 2283.32 33.87 2014-07-02 23:30:25.000 183 33513.45 522.41 2283.26 33.87 2014-07-02 23:30:26.000 183 33513.38 522.40 2283.22 33.87 2014-07-02 23:30:27.000 183 33513.45 522.42 2283.22 33.87 2014-07-02 23:30:28.000 183 33513.47 522.38 2283.31 33.87 2014-07-02 23:30:29.000 183 33513.47 522.41 2283.21 33.87 2014-07-02 23:30:30.000 183 33513.43 522.41 2283.26 33.87 2014-07-02 23:30:30.000 183 33513.43 522.38 2283.20 33.87 2014-07-02 23:30:32.000 183 33513.41 522.38 2283.30 33.87 2014-07-02 23:30:33.000 183 33513.46 522.40 2283.28 33.87 2014-07-02 23:30:34.000 183 33513.44 522.40 2283.26 33.87 2014-07-02 23:30:35.000 183 33513.40 522.42 2283.29 33.87 2014-07-02 23:30:36.000 183 33513.44 522.39 2283.26 33.87 2014-07-02 23:30:37.000 183 33513.46 522.42 2283.18 33.87 2014-07-02 23:30:38.000 183 33513.39 522.39 2283.28 33.87 2014-07-02 23:30:39.000 183 33513.42 522.39 2283.28 33.87 2014-07-02 23:30:40.000 183 33513.53 522.36 2283.24 33.87 2014-07-02 23:30:41.000 183 33513.40 522.41 2283.25 33.87 2014-07-02 23:30:42.000 183 33513.46 522.36 2283.31 33.87 2014-07-02 23:30:43.000 183 33513.35 522.39 2283.28 33.87 2014-07-02 23:30:43.000 183 33513.44 522.38 2283.21 33.87 2014-07-02 23:30:45.000 183 33513.43 522.38 2283.25 33.87 2014-07-02 23:30:46.000 183 33513.46 522.39 2283.22 33.87 2014-07-02 23:30:47.000 183 33513.46 522.42 2283.25 33.87 2014-07-02 23:30:48.000 183 33513.42 522.41 2283.28 33.87 2014-07-02 23:30:49.000 183 33513.43 522.42 2283.30 33.87 2014-07-02 23:30:50.000 183 33513.43 522.45 2283.23 33.87 2014-07-02 23:30:51.000 183 33513.41 522.40 2283.27 33.87 2014-07-02 23:30:52.000 183 33513.41 522.35 2283.18 33.87 2014-07-02 23:30:53.000 183 33513.54 522.38 2283.25 33.87 2014-07-02 23:30:54.000 183 33513.35 522.42 2283.26 33.87 2014-07-02 23:30:55.000 183 33513.46 522.44 2283.20 33.87 2014-07-02 23:30:56.000 183 33513.47 522.43 2283.22 33.87 2014-07-02 23:30:57.000 183 33513.42 522.41 2283.31 33.87 2014-07-02 23:30:58.000 183 33513.45 522.41 2283.23 33.87 2014-07-02 23:30:59.000 183 33513.43 522.41 2283.29 33.87 2014-07-02 23:31:00.000 183 33513.43 522.43 2283.28 33.87 2014-07-02 23:31:01.000 183 33513.53 522.38 2283.26 33.87 2014-07-02 23:31:02.000 183 33513.44 522.45 2283.34 33.87 2014-07-02 23:31:03.000 183 33513.49 522.42 2283.32 33.87 2014-07-02 23:31:04.000 183 33513.53 522.38 2283.23 33.87 2014-07-02 23:31:05.000 183 33513.45 522.41 2283.23 33.87 2014-07-02 23:31:06.000 183 33513.43 522.41 2283.19 33.87 2014-07-02 23:31:07.000 183 33513.43 522.45 2283.27 33.87 2014-07-02 23:31:08.000 183 33513.44 522.39 2283.26 33.87 2014-07-02 23:31:09.000 183 33513.46 522.43 2283.27 33.87 2014-07-02 23:31:10.000 183 33513.40 522.44 2283.24 33.87 2014-07-02 23:31:11.000 183 33513.35 522.47 2283.25 33.86 2014-07-02 23:31:12.000 183 33513.44 522.46 2283.27 33.87 2014-07-02 23:31:13.000 183 33513.43 522.40 2283.19 33.86 2014-07-02 23:31:14.000 183 33513.47 522.45 2283.28 33.87 2014-07-02 23:31:15.000 183 33513.47 522.45 2283.27 33.87 2014-07-02 23:31:16.000 183 33513.47 522.40 2283.28 33.86 2014-07-02 23:31:17.000 183 33513.46 522.44 2283.22 33.86 2014-07-02 23:31:18.000 183 33513.44 522.38 2283.34 33.87 2014-07-02 23:31:19.000 183 33513.44 522.41 2283.35 33.86 2014-07-02 23:31:20.000 183 33513.29 522.45 2283.22 33.86 2014-07-02 23:31:21.000 183 33513.37 522.43 2283.28 33.87 2014-07-02 23:31:22.000 183 33513.43 522.43 2283.28 33.87 2014-07-02 23:31:23.000 183 33513.44 522.40 2283.26 33.87 2014-07-02 23:31:24.000 183 33513.36 522.41 2283.29 33.87 2014-07-02 23:31:24.000 183 33513.52 522.45 2283.34 33.86 2014-07-02 23:31:26.000 183 33513.44 522.41 2283.29 33.86 2014-07-02 23:31:27.000 183 33513.43 522.42 2283.23 33.86 2014-07-02 23:31:28.000 183 33513.40 522.44 2283.34 33.86 2014-07-02 23:31:29.000 183 33513.42 522.42 2283.30 33.86 2014-07-02 23:31:30.000 183 33513.43 522.41 2283.25 33.87 2014-07-02 23:31:31.000 183 33513.42 522.42 2283.23 33.86 2014-07-02 23:31:32.000 183 33513.44 522.43 2283.28 33.87 2014-07-02 23:31:33.000 183 33513.39 522.42 2283.24 33.86 2014-07-02 23:31:34.000 183 33513.49 522.45 2283.25 33.86 2014-07-02 23:31:35.000 183 33513.44 522.46 2283.23 33.87 2014-07-02 23:31:36.000 183 33513.36 522.41 2283.25 33.87 2014-07-02 23:31:37.000 183 33513.44 522.45 2283.26 33.87 2014-07-02 23:31:37.000 183 33513.35 522.45 2283.24 33.87 2014-07-02 23:31:39.000 183 33513.41 522.47 2283.25 33.86 2014-07-02 23:31:40.000 183 33513.43 522.38 2283.31 33.87 2014-07-02 23:31:41.000 183 33513.41 522.47 2283.32 33.87 2014-07-02 23:31:42.000 183 33513.37 522.45 2283.30 33.87 2014-07-02 23:31:43.000 183 33513.49 522.42 2283.33 33.87 2014-07-02 23:31:44.000 183 33513.41 522.44 2283.31 33.87 2014-07-02 23:31:45.000 183 33513.40 522.44 2283.31 33.87 2014-07-02 23:31:46.000 183 33513.39 522.38 2283.29 33.87 2014-07-02 23:31:47.000 183 33513.48 522.45 2283.29 33.87 2014-07-02 23:31:48.000 183 33513.46 522.42 2283.26 33.87 2014-07-02 23:31:49.000 183 33513.32 522.43 2283.35 33.87 2014-07-02 23:31:50.000 183 33513.37 522.46 2283.26 33.87 2014-07-02 23:31:51.000 183 33513.48 522.44 2283.26 33.87 2014-07-02 23:31:52.000 183 33513.50 522.44 2283.27 33.86 2014-07-02 23:31:53.000 183 33513.46 522.43 2283.28 33.87 2014-07-02 23:31:54.000 183 33513.46 522.45 2283.19 33.87 2014-07-02 23:31:55.000 183 33513.40 522.43 2283.35 33.87 2014-07-02 23:31:56.000 183 33513.38 522.42 2283.35 33.87 2014-07-02 23:31:57.000 183 33513.43 522.46 2283.33 33.87 2014-07-02 23:31:58.000 183 33513.46 522.45 2283.29 33.86 2014-07-02 23:31:59.000 183 33513.41 522.44 2283.30 33.86 2014-07-02 23:32:00.000 183 33513.41 522.44 2283.18 33.87 2014-07-02 23:32:01.000 183 33513.44 522.43 2283.25 33.87 2014-07-02 23:32:02.000 183 33513.35 522.45 2283.28 33.87 2014-07-02 23:32:03.000 183 33513.44 522.44 2283.31 33.87 2014-07-02 23:32:04.000 183 33513.44 522.46 2283.28 33.87 2014-07-02 23:32:05.000 183 33513.43 522.43 2283.34 33.87 2014-07-02 23:32:06.000 183 33513.45 522.42 2283.29 33.87 2014-07-02 23:32:07.000 183 33513.40 522.44 2283.28 33.87 2014-07-02 23:32:08.000 183 33513.44 522.44 2283.34 33.87 2014-07-02 23:32:09.000 183 33513.41 522.42 2283.32 33.87 2014-07-02 23:32:10.000 183 33513.41 522.43 2283.25 33.87 2014-07-02 23:32:11.000 183 33513.47 522.42 2283.37 33.87 2014-07-02 23:32:12.000 183 33513.38 522.45 2283.32 33.87 2014-07-02 23:32:13.000 183 33513.48 522.43 2283.34 33.87 2014-07-02 23:32:14.000 183 33513.43 522.46 2283.28 33.87 2014-07-02 23:32:15.000 183 33513.37 522.42 2283.27 33.87 2014-07-02 23:32:16.000 183 33513.44 522.46 2283.25 33.87 2014-07-02 23:32:17.000 183 33513.35 522.37 2283.23 33.87 2014-07-02 23:32:18.000 183 33513.36 522.42 2283.29 33.87 2014-07-02 23:32:18.000 183 33513.53 522.41 2283.22 33.87 2014-07-02 23:32:20.000 183 33513.43 522.42 2283.25 33.87 2014-07-02 23:32:21.000 183 33513.40 522.42 2283.25 33.87 2014-07-02 23:32:22.000 183 33513.51 522.42 2283.31 33.86 2014-07-02 23:32:23.000 183 33513.41 522.40 2283.31 33.86 2014-07-02 23:32:24.000 183 33513.48 522.44 2283.29 33.86 2014-07-02 23:32:25.000 183 33513.31 522.45 2283.25 33.86 2014-07-02 23:32:26.000 183 33513.51 522.43 2283.28 33.86 2014-07-02 23:32:27.000 183 33513.40 522.44 2283.26 33.86 2014-07-02 23:32:28.000 183 33513.35 522.42 2283.24 33.87 2014-07-02 23:32:29.000 183 33513.35 522.43 2283.18 33.87 2014-07-02 23:32:30.000 183 33513.35 522.42 2283.32 33.86 2014-07-02 23:32:31.000 183 33513.45 522.40 2283.21 33.86 2014-07-02 23:32:31.000 183 33513.38 522.40 2283.22 33.87 2014-07-02 23:32:33.000 183 33513.35 522.43 2283.14 33.87 2014-07-02 23:32:34.000 183 33513.40 522.42 2283.32 33.87 2014-07-02 23:32:35.000 183 33513.44 522.45 2283.22 33.86 2014-07-02 23:32:36.000 183 33513.36 522.43 2283.29 33.87 2014-07-02 23:32:37.000 183 33513.49 522.44 2283.20 33.87 2014-07-02 23:32:38.000 183 33513.47 522.45 2283.32 33.87 2014-07-02 23:32:39.000 183 33513.39 522.43 2283.34 33.87 2014-07-02 23:32:40.000 183 33513.38 522.40 2283.22 33.87 2014-07-02 23:32:41.000 183 33513.47 522.41 2283.30 33.87 2014-07-02 23:32:42.000 183 33513.51 522.41 2283.27 33.87 2014-07-02 23:32:43.000 183 33513.38 522.45 2283.25 33.87 2014-07-02 23:32:44.000 183 33513.44 522.39 2283.25 33.86 2014-07-02 23:32:45.000 183 33513.40 522.40 2283.25 33.86 2014-07-02 23:32:46.000 183 33513.41 522.42 2283.26 33.86 2014-07-02 23:32:47.000 183 33513.46 522.42 2283.22 33.86 2014-07-02 23:32:48.000 183 33513.41 522.45 2283.28 33.86 2014-07-02 23:32:49.000 183 33513.35 522.38 2283.27 33.86 2014-07-02 23:32:50.000 183 33513.32 522.42 2283.35 33.86 2014-07-02 23:32:51.000 183 33513.38 522.40 2283.32 33.86 2014-07-02 23:32:52.000 183 33513.47 522.38 2283.28 33.86 2014-07-02 23:32:53.000 183 33513.34 522.41 2283.29 33.86 2014-07-02 23:32:54.000 183 33513.45 522.43 2283.24 33.86 2014-07-02 23:32:55.000 183 33513.50 522.42 2283.22 33.86 2014-07-02 23:32:56.000 183 33513.40 522.45 2283.33 33.86 2014-07-02 23:32:57.000 183 33513.47 522.43 2283.29 33.86 2014-07-02 23:32:58.000 183 33513.47 522.40 2283.21 33.86 2014-07-02 23:32:59.000 183 33513.41 522.37 2283.22 33.86 2014-07-02 23:33:00.000 183 33513.44 522.39 2283.28 33.86 2014-07-02 23:33:01.000 183 33513.43 522.38 2283.31 33.86 2014-07-02 23:33:02.000 183 33513.57 522.38 2283.25 33.86 2014-07-02 23:33:03.000 183 33513.40 522.38 2283.32 33.86 2014-07-02 23:33:04.000 183 33513.49 522.45 2283.34 33.86 2014-07-02 23:33:05.000 183 33513.44 522.48 2283.28 33.86 2014-07-02 23:33:06.000 183 33513.46 522.37 2283.28 33.86 2014-07-02 23:33:07.000 183 33513.50 522.43 2283.29 33.86 2014-07-02 23:33:08.000 183 33513.38 522.41 2283.25 33.86 2014-07-02 23:33:09.000 183 33513.35 522.42 2283.23 33.86 2014-07-02 23:33:10.000 183 33513.49 522.41 2283.21 33.86 2014-07-02 23:33:11.000 183 33513.47 522.41 2283.33 33.86 2014-07-02 23:33:12.000 183 33513.44 522.43 2283.36 33.86 2014-07-02 23:33:12.000 183 33513.42 522.44 2283.23 33.86 2014-07-02 23:33:14.000 183 33513.48 522.42 2283.21 33.86 2014-07-02 23:33:15.000 183 33513.41 522.41 2283.34 33.86 2014-07-02 23:33:16.000 183 33513.41 522.45 2283.28 33.86 2014-07-02 23:33:17.000 183 33513.45 522.39 2283.28 33.86 2014-07-02 23:33:18.000 183 33513.51 522.46 2283.38 33.86 2014-07-02 23:33:19.000 183 33513.48 522.41 2283.29 33.86 2014-07-02 23:33:20.000 183 33513.34 522.43 2283.35 33.86 2014-07-02 23:33:21.000 183 33513.43 522.42 2283.31 33.86 2014-07-02 23:33:22.000 183 33513.45 522.40 2283.34 33.86 2014-07-02 23:33:23.000 183 33513.46 522.40 2283.31 33.86 2014-07-02 23:33:24.000 183 33513.37 522.41 2283.35 33.86 2014-07-02 23:33:25.000 183 33513.50 522.38 2283.31 33.86 2014-07-02 23:33:25.000 183 33513.54 522.43 2283.26 33.86 2014-07-02 23:33:27.000 183 33513.49 522.41 2283.30 33.86 2014-07-02 23:33:28.000 183 33513.43 522.38 2283.36 33.86 2014-07-02 23:33:29.000 183 33513.47 522.38 2283.27 33.86 2014-07-02 23:33:30.000 183 33513.50 522.43 2283.31 33.86 2014-07-02 23:33:31.000 183 33513.36 522.42 2283.24 33.86 2014-07-02 23:33:32.000 183 33513.41 522.39 2283.31 33.86 2014-07-02 23:33:33.000 183 33513.35 522.42 2283.27 33.86 2014-07-02 23:33:34.000 183 33513.50 522.38 2283.30 33.86 2014-07-02 23:33:35.000 183 33513.44 522.39 2283.31 33.86 2014-07-02 23:33:36.000 183 33513.45 522.38 2283.32 33.86 2014-07-02 23:33:37.000 183 33513.56 522.36 2283.22 33.86 2014-07-02 23:33:38.000 183 33513.51 522.44 2283.24 33.86 2014-07-02 23:33:39.000 183 33513.42 522.42 2283.23 33.86 2014-07-02 23:33:40.000 183 33513.56 522.43 2283.14 33.86 2014-07-02 23:33:41.000 183 33513.47 522.40 2283.34 33.86 2014-07-02 23:33:42.000 183 33513.50 522.42 2283.21 33.86 2014-07-02 23:33:43.000 183 33513.38 522.41 2283.26 33.86 2014-07-02 23:33:44.000 183 33513.33 522.48 2283.23 33.86 2014-07-02 23:33:45.000 183 33513.41 522.45 2283.22 33.86 2014-07-02 23:33:46.000 183 33513.45 522.41 2283.29 33.86 2014-07-02 23:33:47.000 183 33513.48 522.42 2283.26 33.86 2014-07-02 23:33:48.000 183 33513.56 522.39 2283.28 33.86 2014-07-02 23:33:49.000 183 33513.42 522.38 2283.28 33.86 2014-07-02 23:33:50.000 183 33513.44 522.40 2283.25 33.86 2014-07-02 23:33:51.000 183 33513.44 522.45 2283.20 33.86 2014-07-02 23:33:52.000 183 33513.49 522.43 2283.26 33.86 2014-07-02 23:33:53.000 183 33513.43 522.38 2283.29 33.86 2014-07-02 23:33:54.000 183 33513.51 522.37 2283.23 33.86 2014-07-02 23:33:55.000 183 33513.47 522.38 2283.29 33.86 2014-07-02 23:33:56.000 183 33513.53 522.42 2283.32 33.86 2014-07-02 23:33:57.000 183 33513.44 522.42 2283.23 33.86 2014-07-02 23:33:58.000 183 33513.53 522.41 2283.25 33.86 2014-07-02 23:33:59.000 183 33513.42 522.40 2283.32 33.86 2014-07-02 23:34:00.000 183 33513.46 522.39 2283.32 33.86 2014-07-02 23:34:01.000 183 33513.42 522.37 2283.25 33.86 2014-07-02 23:34:02.000 183 33513.57 522.40 2283.28 33.86 2014-07-02 23:34:03.000 183 33513.49 522.38 2283.28 33.86 2014-07-02 23:34:04.000 183 33513.42 522.41 2283.34 33.86 2014-07-02 23:34:05.000 183 33513.49 522.41 2283.29 33.86 2014-07-02 23:34:06.000 183 33513.56 522.39 2283.19 33.86 2014-07-02 23:34:06.000 183 33513.47 522.47 2283.38 33.86 2014-07-02 23:34:08.000 183 33513.44 522.44 2283.22 33.86 2014-07-02 23:34:09.000 183 33513.50 522.43 2283.22 33.86 2014-07-02 23:34:10.000 183 33513.53 522.42 2283.20 33.86 2014-07-02 23:34:11.000 183 33513.46 522.44 2283.25 33.86 2014-07-02 23:34:12.000 183 33513.38 522.45 2283.31 33.86 2014-07-02 23:34:13.000 183 33513.47 522.42 2283.26 33.86 2014-07-02 23:34:14.000 183 33513.47 522.42 2283.36 33.86 2014-07-02 23:34:15.000 183 33513.40 522.39 2283.34 33.86 2014-07-02 23:34:16.000 183 33513.56 522.44 2283.23 33.86 2014-07-02 23:34:17.000 183 33513.50 522.44 2283.29 33.86 2014-07-02 23:34:18.000 183 33513.41 522.40 2283.23 33.86 2014-07-02 23:34:19.000 183 33513.47 522.38 2283.29 33.86 2014-07-02 23:34:19.000 183 33513.54 522.42 2283.23 33.87 2014-07-02 23:34:21.000 183 33513.51 522.41 2283.28 33.86 2014-07-02 23:34:22.000 183 33513.53 522.40 2283.31 33.86 2014-07-02 23:34:23.000 183 33513.50 522.47 2283.31 33.86 2014-07-02 23:34:24.000 183 33513.51 522.40 2283.31 33.86 2014-07-02 23:34:25.000 183 33513.52 522.44 2283.24 33.87 2014-07-02 23:34:26.000 183 33513.50 522.39 2283.24 33.87 2014-07-02 23:34:27.000 183 33513.48 522.41 2283.20 33.87 2014-07-02 23:34:28.000 183 33513.53 522.45 2283.26 33.87 2014-07-02 23:34:29.000 183 33513.51 522.46 2283.22 33.87 2014-07-02 23:34:30.000 183 33513.57 522.45 2283.21 33.87 2014-07-02 23:34:31.000 183 33513.44 522.43 2283.30 33.87 2014-07-02 23:34:32.000 183 33513.44 522.42 2283.25 33.87 2014-07-02 23:34:33.000 183 33513.51 522.46 2283.25 33.87 2014-07-02 23:34:34.000 183 33513.46 522.46 2283.28 33.87 2014-07-02 23:34:35.000 183 33513.47 522.46 2283.26 33.87 2014-07-02 23:34:36.000 183 33513.49 522.47 2283.28 33.87 2014-07-02 23:34:37.000 183 33513.49 522.45 2283.23 33.87 2014-07-02 23:34:38.000 183 33513.49 522.46 2283.28 33.87 2014-07-02 23:34:39.000 183 33513.45 522.41 2283.23 33.87 2014-07-02 23:34:40.000 183 33513.38 522.45 2283.26 33.87 2014-07-02 23:34:41.000 183 33513.50 522.43 2283.30 33.87 2014-07-02 23:34:42.000 183 33513.49 522.45 2283.32 33.87 2014-07-02 23:34:43.000 183 33513.39 522.42 2283.22 33.87 2014-07-02 23:34:44.000 183 33513.35 522.45 2283.22 33.87 2014-07-02 23:34:45.000 183 33513.41 522.46 2283.26 33.87 2014-07-02 23:34:46.000 183 33513.51 522.44 2283.31 33.87 2014-07-02 23:34:47.000 183 33513.43 522.42 2283.27 33.87 2014-07-02 23:34:48.000 183 33513.46 522.42 2283.29 33.87 2014-07-02 23:34:49.000 183 33513.41 522.43 2283.26 33.87 2014-07-02 23:34:50.000 183 33513.53 522.44 2283.35 33.87 2014-07-02 23:34:51.000 183 33513.50 522.39 2283.35 33.87 2014-07-02 23:34:52.000 183 33513.55 522.42 2283.38 33.87 2014-07-02 23:34:53.000 183 33513.48 522.40 2283.32 33.87 2014-07-02 23:34:54.000 183 33513.53 522.41 2283.28 33.87 2014-07-02 23:34:55.000 183 33513.38 522.45 2283.27 33.87 2014-07-02 23:34:56.000 183 33513.51 522.46 2283.26 33.87 2014-07-02 23:34:57.000 183 33513.43 522.46 2283.25 33.87 2014-07-02 23:34:58.000 183 33513.49 522.42 2283.22 33.87 2014-07-02 23:34:59.000 183 33513.48 522.46 2283.26 33.87 2014-07-02 23:35:00.000 183 33513.38 522.45 2283.31 33.87 2014-07-02 23:35:00.000 183 33513.44 522.42 2283.28 33.87 2014-07-02 23:35:02.000 183 33513.51 522.45 2283.26 33.87 2014-07-02 23:35:03.000 183 33513.53 522.44 2283.25 33.87 2014-07-02 23:35:04.000 183 33513.56 522.43 2283.25 33.87 2014-07-02 23:35:05.000 183 33513.53 522.46 2283.29 33.87 2014-07-02 23:35:06.000 183 33513.47 522.44 2283.22 33.87 2014-07-02 23:35:07.000 183 33513.47 522.44 2283.32 33.87 2014-07-02 23:35:08.000 183 33513.47 522.43 2283.26 33.87 2014-07-02 23:35:09.000 183 33513.49 522.45 2283.29 33.86 2014-07-02 23:35:10.000 183 33513.54 522.43 2283.26 33.87 2014-07-02 23:35:11.000 183 33513.49 522.41 2283.25 33.87 2014-07-02 23:35:12.000 183 33513.43 522.41 2283.23 33.86 2014-07-02 23:35:13.000 183 33513.46 522.44 2283.24 33.87 2014-07-02 23:35:13.000 183 33513.50 522.41 2283.23 33.86 2014-07-02 23:35:15.000 183 33513.51 522.42 2283.26 33.86 2014-07-02 23:35:16.000 183 33513.49 522.44 2283.28 33.86 2014-07-02 23:35:17.000 183 33513.40 522.46 2283.25 33.86 2014-07-02 23:35:18.000 183 33513.47 522.45 2283.25 33.86 2014-07-02 23:35:19.000 183 33513.49 522.45 2283.20 33.86 2014-07-02 23:35:20.000 183 33513.41 522.45 2283.37 33.87 2014-07-02 23:35:21.000 183 33513.46 522.42 2283.34 33.87 2014-07-02 23:35:22.000 183 33513.48 522.45 2283.28 33.87 2014-07-02 23:35:23.000 183 33513.48 522.43 2283.25 33.86 2014-07-02 23:35:24.000 183 33513.50 522.43 2283.28 33.86 2014-07-02 23:35:25.000 183 33513.52 522.40 2283.35 33.86 2014-07-02 23:35:26.000 183 33513.50 522.47 2283.29 33.86 2014-07-02 23:35:27.000 183 33513.52 522.43 2283.28 33.86 2014-07-02 23:35:28.000 183 33513.51 522.43 2283.33 33.86 2014-07-02 23:35:29.000 183 33513.50 522.38 2283.28 33.87 2014-07-02 23:35:30.000 183 33513.50 522.43 2283.26 33.86 2014-07-02 23:35:31.000 183 33513.47 522.43 2283.31 33.86 2014-07-02 23:35:32.000 183 33513.66 522.47 2283.30 33.86 2014-07-02 23:35:33.000 183 33513.54 522.45 2283.27 33.86 2014-07-02 23:35:34.000 183 33513.53 522.44 2283.22 33.86 2014-07-02 23:35:35.000 183 33513.44 522.44 2283.36 33.86 2014-07-02 23:35:36.000 183 33513.53 522.44 2283.22 33.86 2014-07-02 23:35:37.000 183 33513.52 522.45 2283.24 33.86 2014-07-02 23:35:38.000 183 33513.50 522.44 2283.28 33.86 2014-07-02 23:35:39.000 183 33513.42 522.43 2283.25 33.86 2014-07-02 23:35:40.000 183 33513.44 522.40 2283.23 33.86 2014-07-02 23:35:41.000 183 33513.51 522.41 2283.31 33.86 2014-07-02 23:35:42.000 183 33513.47 522.44 2283.28 33.86 2014-07-02 23:35:43.000 183 33513.41 522.44 2283.26 33.86 2014-07-02 23:35:44.000 183 33513.43 522.39 2283.21 33.86 2014-07-02 23:35:45.000 183 33513.44 522.35 2283.25 33.86 2014-07-02 23:35:46.000 183 33513.44 522.40 2283.22 33.86 2014-07-02 23:35:47.000 183 33513.44 522.41 2283.32 33.86 2014-07-02 23:35:48.000 183 33513.50 522.43 2283.24 33.86 2014-07-02 23:35:49.000 183 33513.44 522.40 2283.35 33.86 2014-07-02 23:35:50.000 183 33513.40 522.39 2283.26 33.86 2014-07-02 23:35:51.000 183 33513.37 522.40 2283.22 33.86 2014-07-02 23:35:52.000 183 33513.42 522.42 2283.34 33.86 2014-07-02 23:35:53.000 183 33513.43 522.38 2283.26 33.86 2014-07-02 23:35:54.000 183 33513.40 522.44 2283.24 33.86 2014-07-02 23:35:54.000 183 33513.47 522.46 2283.25 33.86 2014-07-02 23:35:56.000 183 33513.29 522.42 2283.23 33.86 2014-07-02 23:35:57.000 183 33513.34 522.42 2283.30 33.86 2014-07-02 23:35:58.000 183 33513.45 522.40 2283.26 33.86 2014-07-02 23:35:59.000 183 33513.48 522.39 2283.28 33.86 2014-07-02 23:36:00.000 183 33513.44 522.37 2283.25 33.86 2014-07-02 23:36:01.000 183 33513.47 522.41 2283.22 33.86 2014-07-02 23:36:02.000 183 33513.47 522.44 2283.23 33.86 2014-07-02 23:36:03.000 183 33513.40 522.43 2283.26 33.86 2014-07-02 23:36:04.000 183 33513.41 522.42 2283.20 33.86 2014-07-02 23:36:05.000 183 33513.45 522.46 2283.28 33.86 2014-07-02 23:36:06.000 183 33513.44 522.42 2283.25 33.86 2014-07-02 23:36:07.000 183 33513.35 522.45 2283.27 33.86 2014-07-02 23:36:07.000 183 33513.44 522.47 2283.32 33.86 2014-07-02 23:36:09.000 183 33513.38 522.43 2283.25 33.86 2014-07-02 23:36:10.000 183 33513.37 522.47 2283.20 33.86 2014-07-02 23:36:11.000 183 33513.31 522.46 2283.31 33.86 2014-07-02 23:36:12.000 183 33513.43 522.43 2283.29 33.86 2014-07-02 23:36:13.000 183 33513.40 522.45 2283.26 33.86 2014-07-02 23:36:14.000 183 33513.35 522.46 2283.23 33.86 2014-07-02 23:36:15.000 183 33513.32 522.42 2283.20 33.86 2014-07-02 23:36:16.000 183 33513.40 522.45 2283.24 33.86 2014-07-02 23:36:17.000 183 33513.41 522.43 2283.29 33.86 2014-07-02 23:36:18.000 183 33513.38 522.47 2283.29 33.86 2014-07-02 23:36:19.000 183 33513.47 522.43 2283.30 33.86 2014-07-02 23:36:20.000 183 33513.40 522.43 2283.31 33.86 2014-07-02 23:36:21.000 183 33513.38 522.40 2283.32 33.86 2014-07-02 23:36:22.000 183 33513.37 522.44 2283.22 33.86 2014-07-02 23:36:23.000 183 33513.38 522.50 2283.28 33.86 2014-07-02 23:36:24.000 183 33513.35 522.43 2283.26 33.86 2014-07-02 23:36:25.000 183 33513.46 522.44 2283.26 33.86 2014-07-02 23:36:26.000 183 33513.42 522.43 2283.22 33.86 2014-07-02 23:36:27.000 183 33513.40 522.43 2283.31 33.86 2014-07-02 23:36:28.000 183 33513.40 522.44 2283.28 33.86 2014-07-02 23:36:29.000 183 33513.42 522.43 2283.21 33.86 2014-07-02 23:36:30.000 183 33513.43 522.44 2283.28 33.86 2014-07-02 23:36:31.000 183 33513.43 522.43 2283.24 33.86 2014-07-02 23:36:32.000 183 33513.39 522.47 2283.22 33.86 2014-07-02 23:36:33.000 183 33513.38 522.44 2283.31 33.86 2014-07-02 23:36:34.000 183 33513.39 522.42 2283.16 33.86 2014-07-02 23:36:35.000 183 33513.37 522.43 2283.27 33.86 2014-07-02 23:36:36.000 183 33513.51 522.44 2283.22 33.86 2014-07-02 23:36:37.000 183 33513.36 522.47 2283.26 33.86 2014-07-02 23:36:38.000 183 33513.44 522.49 2283.23 33.86 2014-07-02 23:36:39.000 183 33513.49 522.45 2283.26 33.86 2014-07-02 23:36:40.000 183 33513.47 522.46 2283.16 33.86 2014-07-02 23:36:41.000 183 33513.40 522.44 2283.24 33.86 2014-07-02 23:36:42.000 183 33513.40 522.43 2283.20 33.86 2014-07-02 23:36:43.000 183 33513.43 522.46 2283.31 33.86 2014-07-02 23:36:44.000 183 33513.40 522.43 2283.28 33.86 2014-07-02 23:36:45.000 183 33513.41 522.41 2283.29 33.86 2014-07-02 23:36:46.000 183 33513.38 522.46 2283.31 33.86 2014-07-02 23:36:47.000 183 33513.42 522.41 2283.27 33.86 2014-07-02 23:36:48.000 183 33513.44 522.44 2283.20 33.86 2014-07-02 23:36:48.000 183 33513.47 522.43 2283.20 33.86 2014-07-02 23:36:50.000 183 33513.38 522.45 2283.26 33.86 2014-07-02 23:36:51.000 183 33513.40 522.40 2283.26 33.86 2014-07-02 23:36:52.000 183 33513.39 522.41 2283.22 33.86 2014-07-02 23:36:53.000 183 33513.37 522.38 2283.25 33.86 2014-07-02 23:36:54.000 183 33513.39 522.41 2283.22 33.86 2014-07-02 23:36:55.000 183 33513.38 522.41 2283.34 33.86 2014-07-02 23:36:56.000 183 33513.40 522.43 2283.24 33.86 2014-07-02 23:36:57.000 183 33513.39 522.43 2283.26 33.86 2014-07-02 23:36:58.000 183 33513.51 522.46 2283.31 33.86 2014-07-02 23:36:59.000 183 33513.44 522.42 2283.28 33.86 2014-07-02 23:37:00.000 183 33513.40 522.45 2283.25 33.86 2014-07-02 23:37:01.000 183 33513.39 522.42 2283.31 33.86 2014-07-02 23:37:01.000 183 33513.46 522.46 2283.23 33.86 2014-07-02 23:37:03.000 183 33513.40 522.45 2283.32 33.86 2014-07-02 23:37:04.000 183 33513.44 522.47 2283.29 33.86 2014-07-02 23:37:05.000 183 33513.40 522.46 2283.28 33.86 2014-07-02 23:37:06.000 183 33513.39 522.41 2283.23 33.86 2014-07-02 23:37:07.000 183 33513.56 522.46 2283.38 33.86 2014-07-02 23:37:08.000 183 33513.46 522.41 2283.30 33.86 2014-07-02 23:37:09.000 183 33513.40 522.37 2283.31 33.86 2014-07-02 23:37:10.000 183 33513.43 522.45 2283.32 33.86 2014-07-02 23:37:11.000 183 33513.43 522.43 2283.31 33.86 2014-07-02 23:37:12.000 183 33513.37 522.38 2283.26 33.86 2014-07-02 23:37:13.000 183 33513.49 522.43 2283.23 33.86 2014-07-02 23:37:14.000 183 33513.41 522.47 2283.24 33.86 2014-07-02 23:37:15.000 183 33513.38 522.43 2283.19 33.86 2014-07-02 23:37:16.000 183 33513.50 522.47 2283.26 33.86 2014-07-02 23:37:17.000 183 33513.45 522.43 2283.32 33.86 2014-07-02 23:37:18.000 183 33513.33 522.38 2283.25 33.86 2014-07-02 23:37:19.000 183 33513.53 522.43 2283.23 33.86 2014-07-02 23:37:20.000 183 33513.41 522.47 2283.23 33.86 2014-07-02 23:37:21.000 183 33513.41 522.42 2283.31 33.86 2014-07-02 23:37:22.000 183 33513.47 522.46 2283.30 33.86 2014-07-02 23:37:23.000 183 33513.45 522.45 2283.26 33.86 2014-07-02 23:37:24.000 183 33513.37 522.46 2283.18 33.86 2014-07-02 23:37:25.000 183 33513.40 522.42 2283.23 33.86 2014-07-02 23:37:26.000 183 33513.46 522.42 2283.25 33.86 2014-07-02 23:37:27.000 183 33513.34 522.38 2283.22 33.86 2014-07-02 23:37:28.000 183 33513.38 522.44 2283.22 33.86 2014-07-02 23:37:29.000 183 33513.48 522.47 2283.25 33.86 2014-07-02 23:37:30.000 183 33513.47 522.43 2283.18 33.86 2014-07-02 23:37:31.000 183 33513.44 522.43 2283.29 33.86 2014-07-02 23:37:32.000 183 33513.42 522.42 2283.22 33.86 2014-07-02 23:37:33.000 183 33513.43 522.46 2283.25 33.86 2014-07-02 23:37:34.000 183 33513.53 522.45 2283.30 33.86 2014-07-02 23:37:35.000 183 33513.47 522.40 2283.28 33.86 2014-07-02 23:37:36.000 183 33513.50 522.45 2283.34 33.86 2014-07-02 23:37:37.000 183 33513.34 522.45 2283.25 33.86 2014-07-02 23:37:38.000 183 33513.49 522.46 2283.26 33.86 2014-07-02 23:37:39.000 183 33513.38 522.44 2283.29 33.86 2014-07-02 23:37:40.000 183 33513.47 522.47 2283.30 33.86 2014-07-02 23:37:41.000 183 33513.50 522.47 2283.24 33.86 2014-07-02 23:37:42.000 183 33513.54 522.45 2283.23 33.86 2014-07-02 23:37:42.000 183 33513.48 522.49 2283.16 33.86 2014-07-02 23:37:44.000 183 33513.52 522.50 2283.26 33.86 2014-07-02 23:37:45.000 183 33513.46 522.53 2283.26 33.86 2014-07-02 23:37:46.000 183 33513.45 522.46 2283.28 33.86 2014-07-02 23:37:47.000 183 33513.51 522.46 2283.19 33.86 2014-07-02 23:37:48.000 183 33513.51 522.41 2283.18 33.86 2014-07-02 23:37:49.000 183 33513.41 522.40 2283.26 33.86 2014-07-02 23:37:50.000 183 33513.47 522.44 2283.28 33.86 2014-07-02 23:37:51.000 183 33513.46 522.46 2283.22 33.86 2014-07-02 23:37:52.000 183 33513.46 522.43 2283.26 33.86 2014-07-02 23:37:53.000 183 33513.40 522.40 2283.28 33.86 2014-07-02 23:37:54.000 183 33513.41 522.45 2283.26 33.86 2014-07-02 23:37:55.000 183 33513.47 522.47 2283.22 33.86 2014-07-02 23:37:55.000 183 33513.53 522.43 2283.20 33.86 2014-07-02 23:37:57.000 183 33513.32 522.44 2283.16 33.86 2014-07-02 23:37:58.000 183 33513.42 522.51 2283.29 33.86 2014-07-02 23:37:59.000 183 33513.44 522.45 2283.23 33.86 2014-07-02 23:38:00.000 183 33513.43 522.46 2283.31 33.86 2014-07-02 23:38:01.000 183 33513.36 522.42 2283.36 33.86 2014-07-02 23:38:02.000 183 33513.41 522.48 2283.27 33.86 2014-07-02 23:38:03.000 183 33513.41 522.45 2283.25 33.86 2014-07-02 23:38:04.000 183 33513.43 522.43 2283.30 33.86 2014-07-02 23:38:05.000 183 33513.41 522.50 2283.28 33.86 2014-07-02 23:38:06.000 183 33513.37 522.53 2283.19 33.86 2014-07-02 23:38:07.000 183 33513.50 522.48 2283.23 33.86 2014-07-02 23:38:08.000 183 33513.45 522.49 2283.36 33.86 2014-07-02 23:38:09.000 183 33513.39 522.48 2283.27 33.86 2014-07-02 23:38:10.000 183 33513.48 522.50 2283.26 33.86 2014-07-02 23:38:11.000 183 33513.47 522.52 2283.20 33.86 2014-07-02 23:38:12.000 183 33513.44 522.49 2283.16 33.86 2014-07-02 23:38:13.000 183 33513.51 522.44 2283.28 33.86 2014-07-02 23:38:14.000 183 33513.44 522.51 2283.22 33.86 2014-07-02 23:38:15.000 183 33513.51 522.50 2283.18 33.86 2014-07-02 23:38:16.000 183 33513.51 522.50 2283.29 33.86 2014-07-02 23:38:17.000 183 33513.52 522.46 2283.25 33.86 2014-07-02 23:38:18.000 183 33513.43 522.49 2283.22 33.86 2014-07-02 23:38:19.000 183 33513.44 522.48 2283.29 33.86 2014-07-02 23:38:20.000 183 33513.44 522.50 2283.21 33.86 2014-07-02 23:38:21.000 183 33513.41 522.46 2283.20 33.86 2014-07-02 23:38:22.000 183 33513.49 522.54 2283.23 33.86 2014-07-02 23:38:23.000 183 33513.46 522.47 2283.18 33.86 2014-07-02 23:38:24.000 183 33513.47 522.49 2283.30 33.86 2014-07-02 23:38:25.000 183 33513.48 522.52 2283.31 33.86 2014-07-02 23:38:26.000 183 33513.34 522.50 2283.25 33.86 2014-07-02 23:38:27.000 183 33513.36 522.47 2283.20 33.86 2014-07-02 23:38:28.000 183 33513.42 522.50 2283.30 33.86 2014-07-02 23:38:29.000 183 33513.46 522.49 2283.24 33.86 2014-07-02 23:38:30.000 183 33513.40 522.54 2283.22 33.86 2014-07-02 23:38:31.000 183 33513.54 522.48 2283.38 33.86 2014-07-02 23:38:32.000 183 33513.53 522.50 2283.33 33.86 2014-07-02 23:38:33.000 183 33513.46 522.49 2283.33 33.86 2014-07-02 23:38:34.000 183 33513.55 522.52 2283.27 33.86 2014-07-02 23:38:35.000 183 33513.46 522.48 2283.28 33.86 2014-07-02 23:38:36.000 183 33513.37 522.53 2283.28 33.86 2014-07-02 23:38:36.000 183 33513.59 522.47 2283.28 33.86 2014-07-02 23:38:38.000 183 33513.50 522.49 2283.36 33.86 2014-07-02 23:38:39.000 183 33513.44 522.47 2283.27 33.86 2014-07-02 23:38:40.000 183 33513.45 522.52 2283.26 33.86 2014-07-02 23:38:41.000 183 33513.47 522.52 2283.22 33.86 2014-07-02 23:38:42.000 183 33513.59 522.49 2283.20 33.86 2014-07-02 23:38:43.000 183 33513.44 522.50 2283.23 33.86 2014-07-02 23:38:44.000 183 33513.39 522.52 2283.31 33.86 2014-07-02 23:38:45.000 183 33513.44 522.51 2283.24 33.86 2014-07-02 23:38:46.000 183 33513.42 522.50 2283.24 33.86 2014-07-02 23:38:47.000 183 33513.46 522.45 2283.28 33.86 2014-07-02 23:38:48.000 183 33513.53 522.50 2283.26 33.86 2014-07-02 23:38:49.000 183 33513.54 522.49 2283.23 33.86 2014-07-02 23:38:49.000 183 33513.54 522.48 2283.23 33.86 2014-07-02 23:38:51.000 183 33513.48 522.48 2283.19 33.86 2014-07-02 23:38:52.000 183 33513.51 522.47 2283.25 33.86 2014-07-02 23:38:53.000 183 33513.53 522.50 2283.29 33.86 2014-07-02 23:38:54.000 183 33513.47 522.50 2283.15 33.86 2014-07-02 23:38:55.000 183 33513.47 522.46 2283.21 33.86 2014-07-02 23:38:56.000 183 33513.52 522.49 2283.28 33.86 2014-07-02 23:38:57.000 183 33513.49 522.45 2283.24 33.86 2014-07-02 23:38:58.000 183 33513.54 522.54 2283.29 33.86 2014-07-02 23:38:59.000 183 33513.47 522.51 2283.27 33.86 2014-07-02 23:39:00.000 183 33513.42 522.49 2283.27 33.86 2014-07-02 23:39:01.000 183 33513.40 522.47 2283.23 33.86 2014-07-02 23:39:02.000 183 33513.56 522.45 2283.31 33.86 2014-07-02 23:39:03.000 183 33513.37 522.48 2283.31 33.86 2014-07-02 23:39:04.000 183 33513.47 522.52 2283.23 33.86 2014-07-02 23:39:05.000 183 33513.45 522.49 2283.20 33.86 2014-07-02 23:39:06.000 183 33513.37 522.53 2283.22 33.86 2014-07-02 23:39:07.000 183 33513.45 522.51 2283.24 33.86 2014-07-02 23:39:08.000 183 33513.46 522.53 2283.23 33.86 2014-07-02 23:39:09.000 183 33513.38 522.52 2283.26 33.86 2014-07-02 23:39:10.000 183 33513.36 522.50 2283.27 33.86 2014-07-02 23:39:11.000 183 33513.40 522.50 2283.25 33.86 2014-07-02 23:39:12.000 183 33513.37 522.55 2283.23 33.86 2014-07-02 23:39:13.000 183 33513.39 522.51 2283.26 33.86 2014-07-02 23:39:14.000 183 33513.53 522.47 2283.25 33.86 2014-07-02 23:39:15.000 183 33513.47 522.50 2283.25 33.86 2014-07-02 23:39:16.000 183 33513.46 522.52 2283.27 33.86 2014-07-02 23:39:17.000 183 33513.39 522.44 2283.22 33.86 2014-07-02 23:39:18.000 183 33513.39 522.49 2283.35 33.86 2014-07-02 23:39:19.000 183 33513.29 522.51 2283.28 33.86 2014-07-02 23:39:20.000 183 33513.49 522.47 2283.24 33.86 2014-07-02 23:39:21.000 183 33513.34 522.44 2283.23 33.86 2014-07-02 23:39:22.000 183 33513.45 522.54 2283.29 33.86 2014-07-02 23:39:23.000 183 33513.48 522.47 2283.31 33.86 2014-07-02 23:39:24.000 183 33513.39 522.50 2283.10 33.86 2014-07-02 23:39:25.000 183 33513.38 522.48 2283.22 33.86 2014-07-02 23:39:26.000 183 33513.43 522.47 2283.31 33.86 2014-07-02 23:39:27.000 183 33513.35 522.45 2283.33 33.86 2014-07-02 23:39:28.000 183 33513.49 522.47 2283.23 33.86 2014-07-02 23:39:29.000 183 33513.40 522.56 2283.23 33.86 2014-07-02 23:39:30.000 183 33513.39 522.47 2283.26 33.86 2014-07-02 23:39:30.000 183 33513.43 522.50 2283.26 33.86 2014-07-02 23:39:32.000 183 33513.39 522.50 2283.26 33.86 2014-07-02 23:39:33.000 183 33513.32 522.52 2283.27 33.86 2014-07-02 23:39:34.000 183 33513.38 522.52 2283.28 33.86 2014-07-02 23:39:35.000 183 33513.46 522.54 2283.22 33.86 2014-07-02 23:39:36.000 183 33513.43 522.47 2283.33 33.86 2014-07-02 23:39:37.000 183 33513.35 522.52 2283.25 33.86 2014-07-02 23:39:38.000 183 33513.46 522.52 2283.20 33.86 2014-07-02 23:39:39.000 183 33513.34 522.53 2283.25 33.86 2014-07-02 23:39:40.000 183 33513.40 522.55 2283.22 33.86 2014-07-02 23:39:41.000 183 33513.32 522.54 2283.28 33.86 2014-07-02 23:39:42.000 183 33513.36 522.50 2283.21 33.86 2014-07-02 23:39:43.000 183 33513.46 522.48 2283.20 33.86 2014-07-02 23:39:43.000 183 33513.31 522.49 2283.22 33.86 2014-07-02 23:39:45.000 183 33513.35 522.52 2283.30 33.86 2014-07-02 23:39:46.000 183 33513.45 522.48 2283.17 33.86 2014-07-02 23:39:47.000 183 33513.43 522.49 2283.30 33.86 2014-07-02 23:39:48.000 183 33513.38 522.50 2283.26 33.86 2014-07-02 23:39:49.000 183 33513.44 522.50 2283.28 33.86 2014-07-02 23:39:50.000 183 33513.47 522.52 2283.31 33.86 2014-07-02 23:39:51.000 183 33513.37 522.53 2283.26 33.86 2014-07-02 23:39:52.000 183 33513.34 522.50 2283.26 33.86 2014-07-02 23:39:53.000 183 33513.33 522.50 2283.26 33.86 2014-07-02 23:39:54.000 183 33513.35 522.52 2283.23 33.86 2014-07-02 23:39:55.000 183 33513.36 522.55 2283.20 33.86 2014-07-02 23:39:56.000 183 33513.37 522.52 2283.32 33.86 2014-07-02 23:39:57.000 183 33513.34 522.54 2283.29 33.86 2014-07-02 23:39:58.000 183 33513.37 522.48 2283.30 33.86 2014-07-02 23:39:59.000 183 33513.31 522.54 2283.27 33.86 2014-07-02 23:40:00.000 183 33513.19 522.47 2283.28 33.86 2014-07-02 23:40:01.000 183 33513.38 522.56 2283.27 33.86 2014-07-02 23:40:02.000 183 33513.33 522.52 2283.22 33.86 2014-07-02 23:40:03.000 183 33513.29 522.51 2283.23 33.86 2014-07-02 23:40:04.000 183 33513.38 522.54 2283.25 33.86 2014-07-02 23:40:05.000 183 33513.34 522.49 2283.21 33.86 2014-07-02 23:40:06.000 183 33513.34 522.50 2283.23 33.86 2014-07-02 23:40:07.000 183 33513.26 522.53 2283.18 33.86 2014-07-02 23:40:08.000 183 33513.50 522.48 2283.22 33.86 2014-07-02 23:40:09.000 183 33513.32 522.49 2283.23 33.86 2014-07-02 23:40:10.000 183 33513.37 522.54 2283.22 33.86 2014-07-02 23:40:11.000 183 33513.39 522.51 2283.22 33.86 2014-07-02 23:40:12.000 183 33513.31 522.54 2283.20 33.86 2014-07-02 23:40:13.000 183 33513.30 522.47 2283.23 33.86 2014-07-02 23:40:14.000 183 33513.26 522.48 2283.20 33.86 2014-07-02 23:40:15.000 183 33513.27 522.48 2283.22 33.86 2014-07-02 23:40:16.000 183 33513.28 522.50 2283.23 33.86 2014-07-02 23:40:17.000 183 33513.43 522.49 2283.31 33.86 2014-07-02 23:40:18.000 183 33513.30 522.50 2283.21 33.86 2014-07-02 23:40:19.000 183 33513.29 522.51 2283.27 33.86 2014-07-02 23:40:20.000 183 33513.40 522.53 2283.26 33.86 2014-07-02 23:40:21.000 183 33513.31 522.53 2283.21 33.86 2014-07-02 23:40:22.000 183 33513.34 522.51 2283.25 33.86 2014-07-02 23:40:23.000 183 33513.35 522.52 2283.22 33.86 2014-07-02 23:40:24.000 183 33513.35 522.52 2283.28 33.86 2014-07-02 23:40:24.000 183 33513.41 522.52 2283.23 33.86 2014-07-02 23:40:26.000 183 33513.29 522.55 2283.23 33.86 2014-07-02 23:40:27.000 183 33513.27 522.54 2283.25 33.86 2014-07-02 23:40:28.000 183 33513.41 522.51 2283.28 33.86 2014-07-02 23:40:29.000 183 33513.30 522.51 2283.18 33.86 2014-07-02 23:40:30.000 183 33513.30 522.55 2283.25 33.86 2014-07-02 23:40:31.000 183 33513.35 522.53 2283.32 33.86 2014-07-02 23:40:32.000 183 33513.34 522.56 2283.19 33.86 2014-07-02 23:40:33.000 183 33513.28 522.53 2283.28 33.86 2014-07-02 23:40:34.000 183 33513.28 522.54 2283.22 33.86 2014-07-02 23:40:35.000 183 33513.35 522.54 2283.28 33.86 2014-07-02 23:40:36.000 183 33513.27 522.55 2283.25 33.86 2014-07-02 23:40:37.000 183 33513.27 522.56 2283.23 33.86 2014-07-02 23:40:37.000 183 33513.34 522.54 2283.25 33.86 2014-07-02 23:40:39.000 183 33513.29 522.54 2283.17 33.86 2014-07-02 23:40:40.000 183 33513.33 522.51 2283.18 33.86 2014-07-02 23:40:41.000 183 33513.37 522.51 2283.18 33.86 2014-07-02 23:40:42.000 183 33513.37 522.52 2283.14 33.86 2014-07-02 23:40:43.000 183 33513.32 522.51 2283.27 33.86 2014-07-02 23:40:44.000 183 33513.40 522.49 2283.25 33.86 2014-07-02 23:40:45.000 183 33513.41 522.50 2283.21 33.86 2014-07-02 23:40:46.000 183 33513.43 522.54 2283.24 33.86 2014-07-02 23:40:47.000 183 33513.36 522.55 2283.27 33.86 2014-07-02 23:40:48.000 183 33513.44 522.52 2283.13 33.86 2014-07-02 23:40:49.000 183 33513.32 522.56 2283.18 33.86 2014-07-02 23:40:50.000 183 33513.41 522.58 2283.22 33.86 2014-07-02 23:40:51.000 183 33513.41 522.56 2283.18 33.86 2014-07-02 23:40:52.000 183 33513.32 522.54 2283.26 33.86 2014-07-02 23:40:53.000 183 33513.37 522.53 2283.27 33.86 2014-07-02 23:40:54.000 183 33513.32 522.48 2283.18 33.86 2014-07-02 23:40:55.000 183 33513.28 522.49 2283.32 33.86 2014-07-02 23:40:56.000 183 33513.39 522.51 2283.20 33.86 2014-07-02 23:40:57.000 183 33513.37 522.49 2283.19 33.86 2014-07-02 23:40:58.000 183 33513.36 522.49 2283.23 33.86 2014-07-02 23:40:59.000 183 33513.26 522.52 2283.22 33.86 2014-07-02 23:41:00.000 183 33513.33 522.49 2283.25 33.86 2014-07-02 23:41:01.000 183 33513.32 522.51 2283.26 33.86 2014-07-02 23:41:02.000 183 33513.39 522.57 2283.17 33.86 2014-07-02 23:41:03.000 183 33513.38 522.56 2283.22 33.86 2014-07-02 23:41:04.000 183 33513.40 522.51 2283.19 33.86 2014-07-02 23:41:05.000 183 33513.36 522.49 2283.25 33.86 2014-07-02 23:41:06.000 183 33513.34 522.47 2283.28 33.86 2014-07-02 23:41:07.000 183 33513.35 522.54 2283.21 33.86 2014-07-02 23:41:08.000 183 33513.41 522.52 2283.22 33.86 2014-07-02 23:41:09.000 183 33513.38 522.53 2283.18 33.86 2014-07-02 23:41:10.000 183 33513.34 522.53 2283.28 33.86 2014-07-02 23:41:11.000 183 33513.32 522.54 2283.20 33.86 2014-07-02 23:41:12.000 183 33513.36 522.52 2283.18 33.86 2014-07-02 23:41:13.000 183 33513.26 522.51 2283.16 33.86 2014-07-02 23:41:14.000 183 33513.47 522.56 2283.19 33.86 2014-07-02 23:41:15.000 183 33513.40 522.59 2283.19 33.86 2014-07-02 23:41:16.000 183 33513.35 522.58 2283.20 33.86 2014-07-02 23:41:17.000 183 33513.32 522.52 2283.19 33.86 2014-07-02 23:41:18.000 183 33513.31 522.53 2283.22 33.86 2014-07-02 23:41:18.000 183 33513.37 522.55 2283.25 33.86 2014-07-02 23:41:20.000 183 33513.48 522.55 2283.22 33.86 2014-07-02 23:41:21.000 183 33513.33 522.55 2283.19 33.86 2014-07-02 23:41:22.000 183 33513.40 522.55 2283.17 33.86 2014-07-02 23:41:23.000 183 33513.37 522.53 2283.18 33.86 2014-07-02 23:41:24.000 183 33513.38 522.51 2283.23 33.86 2014-07-02 23:41:25.000 183 33513.37 522.52 2283.25 33.86 2014-07-02 23:41:26.000 183 33513.27 522.57 2283.18 33.86 2014-07-02 23:41:27.000 183 33513.43 522.59 2283.18 33.86 2014-07-02 23:41:28.000 183 33513.37 522.59 2283.19 33.86 2014-07-02 23:41:29.000 183 33513.28 522.56 2283.24 33.86 2014-07-02 23:41:30.000 183 33513.40 522.53 2283.19 33.86 2014-07-02 23:41:31.000 183 33513.38 522.49 2283.25 33.86 2014-07-02 23:41:31.000 183 33513.29 522.55 2283.19 33.86 2014-07-02 23:41:33.000 183 33513.37 522.53 2283.20 33.86 2014-07-02 23:41:34.000 183 33513.39 522.58 2283.23 33.86 2014-07-02 23:41:35.000 183 33513.36 522.52 2283.22 33.86 2014-07-02 23:41:36.000 183 33513.34 522.52 2283.18 33.86 2014-07-02 23:41:37.000 183 33513.32 522.55 2283.13 33.86 2014-07-02 23:41:38.000 183 33513.30 522.50 2283.18 33.86 2014-07-02 23:41:39.000 183 33513.45 522.53 2283.15 33.86 2014-07-02 23:41:40.000 183 33513.33 522.52 2283.13 33.86 2014-07-02 23:41:41.000 183 33513.37 522.49 2283.19 33.86 2014-07-02 23:41:42.000 183 33513.35 522.50 2283.22 33.86 2014-07-02 23:41:43.000 183 33513.44 522.50 2283.21 33.86 2014-07-02 23:41:44.000 183 33513.28 522.51 2283.18 33.86 2014-07-02 23:41:45.000 183 33513.43 522.51 2283.23 33.86 2014-07-02 23:41:46.000 183 33513.32 522.56 2283.19 33.86 2014-07-02 23:41:47.000 183 33513.31 522.55 2283.15 33.86 2014-07-02 23:41:48.000 183 33513.29 522.51 2283.28 33.86 2014-07-02 23:41:49.000 183 33513.29 522.52 2283.23 33.86 2014-07-02 23:41:50.000 183 33513.35 522.54 2283.18 33.86 2014-07-02 23:41:51.000 183 33513.40 522.53 2283.23 33.86 2014-07-02 23:41:52.000 183 33513.38 522.53 2283.19 33.86 2014-07-02 23:41:53.000 183 33513.41 522.57 2283.21 33.86 2014-07-02 23:41:54.000 183 33513.34 522.55 2283.19 33.86 2014-07-02 23:41:55.000 183 33513.31 522.52 2283.19 33.86 2014-07-02 23:41:56.000 183 33513.29 522.52 2283.17 33.86 2014-07-02 23:41:57.000 183 33513.31 522.53 2283.20 33.86 2014-07-02 23:41:58.000 183 33513.30 522.52 2283.23 33.86 2014-07-02 23:41:59.000 183 33513.37 522.51 2283.21 33.86 2014-07-02 23:42:00.000 183 33513.34 522.53 2283.15 33.86 2014-07-02 23:42:01.000 183 33513.42 522.54 2283.22 33.86 2014-07-02 23:42:02.000 183 33513.43 522.53 2283.14 33.86 2014-07-02 23:42:03.000 183 33513.38 522.59 2283.16 33.86 2014-07-02 23:42:04.000 183 33513.34 522.57 2283.09 33.86 2014-07-02 23:42:05.000 183 33513.31 522.55 2283.14 33.86 2014-07-02 23:42:06.000 183 33513.39 522.53 2283.17 33.86 2014-07-02 23:42:07.000 183 33513.44 522.58 2283.17 33.86 2014-07-02 23:42:08.000 183 33513.33 522.54 2283.15 33.86 2014-07-02 23:42:09.000 183 33513.39 522.54 2283.16 33.86 2014-07-02 23:42:10.000 183 33513.30 522.52 2283.18 33.86 2014-07-02 23:42:11.000 183 33513.40 522.56 2283.13 33.86 2014-07-02 23:42:12.000 183 33513.34 522.56 2283.20 33.86 2014-07-02 23:42:12.000 183 33513.35 522.55 2283.22 33.86 2014-07-02 23:42:14.000 183 33513.25 522.56 2283.20 33.86 2014-07-02 23:42:15.000 183 33513.30 522.51 2283.14 33.86 2014-07-02 23:42:16.000 183 33513.36 522.52 2283.15 33.86 2014-07-02 23:42:17.000 183 33513.39 522.52 2283.22 33.86 2014-07-02 23:42:18.000 183 33513.35 522.57 2283.16 33.86 2014-07-02 23:42:19.000 183 33513.35 522.53 2283.23 33.86 2014-07-02 23:42:20.000 183 33513.25 522.53 2283.20 33.86 2014-07-02 23:42:21.000 183 33513.29 522.54 2283.21 33.86 2014-07-02 23:42:22.000 183 33513.30 522.51 2283.21 33.86 2014-07-02 23:42:23.000 183 33513.38 522.55 2283.19 33.86 2014-07-02 23:42:24.000 183 33513.32 522.56 2283.23 33.86 2014-07-02 23:42:25.000 183 33513.37 522.52 2283.25 33.86 2014-07-02 23:42:25.000 183 33513.35 522.55 2283.20 33.86 2014-07-02 23:42:27.000 183 33513.39 522.56 2283.24 33.86 2014-07-02 23:42:28.000 183 33513.32 522.55 2283.18 33.86 2014-07-02 23:42:29.000 183 33513.36 522.56 2283.24 33.86 2014-07-02 23:42:30.000 183 33513.40 522.53 2283.25 33.86 2014-07-02 23:42:31.000 183 33513.34 522.50 2283.31 33.86 2014-07-02 23:42:32.000 183 33513.35 522.55 2283.22 33.86 2014-07-02 23:42:33.000 183 33513.44 522.58 2283.26 33.86 2014-07-02 23:42:34.000 183 33513.35 522.57 2283.23 33.86 2014-07-02 23:42:35.000 183 33513.35 522.56 2283.23 33.86 2014-07-02 23:42:36.000 183 33513.37 522.57 2283.25 33.86 2014-07-02 23:42:37.000 183 33513.44 522.54 2283.29 33.86 2014-07-02 23:42:38.000 183 33513.35 522.57 2283.31 33.86 2014-07-02 23:42:39.000 183 33513.35 522.58 2283.26 33.86 2014-07-02 23:42:40.000 183 33513.31 522.53 2283.25 33.86 2014-07-02 23:42:41.000 183 33513.34 522.57 2283.26 33.86 2014-07-02 23:42:42.000 183 33513.34 522.55 2283.23 33.86 2014-07-02 23:42:43.000 183 33513.41 522.51 2283.25 33.86 2014-07-02 23:42:44.000 183 33513.26 522.57 2283.23 33.86 2014-07-02 23:42:45.000 183 33513.30 522.57 2283.11 33.86 2014-07-02 23:42:46.000 183 33513.24 522.55 2283.08 33.86 2014-07-02 23:42:47.000 183 33513.25 522.58 2283.24 33.86 2014-07-02 23:42:48.000 183 33513.35 522.61 2283.21 33.86 2014-07-02 23:42:49.000 183 33513.21 522.54 2283.21 33.86 2014-07-02 23:42:50.000 183 33513.39 522.60 2283.18 33.86 2014-07-02 23:42:51.000 183 33513.18 522.55 2283.14 33.86 2014-07-02 23:42:52.000 183 33513.22 522.55 2283.17 33.86 2014-07-02 23:42:53.000 183 33513.25 522.55 2283.20 33.86 2014-07-02 23:42:54.000 183 33513.28 522.54 2283.19 33.86 2014-07-02 23:42:55.000 183 33513.31 522.54 2283.15 33.86 2014-07-02 23:42:56.000 183 33513.10 522.60 2283.11 33.86 2014-07-02 23:42:57.000 183 33513.37 522.63 2283.17 33.86 2014-07-02 23:42:58.000 183 33513.25 522.59 2283.13 33.86 2014-07-02 23:42:59.000 183 33513.21 522.63 2283.25 33.86 2014-07-02 23:43:00.000 183 33513.28 522.57 2283.27 33.86 2014-07-02 23:43:01.000 183 33513.26 522.61 2283.26 33.86 2014-07-02 23:43:02.000 183 33513.24 522.55 2283.21 33.86 2014-07-02 23:43:03.000 183 33513.31 522.54 2283.18 33.86 2014-07-02 23:43:04.000 183 33513.30 522.55 2283.19 33.86 2014-07-02 23:43:05.000 183 33513.35 522.59 2283.17 33.86 2014-07-02 23:43:06.000 183 33513.27 522.53 2283.19 33.86 2014-07-02 23:43:06.000 183 33513.28 522.55 2283.30 33.86 2014-07-02 23:43:08.000 183 33513.24 522.59 2283.22 33.86 2014-07-02 23:43:09.000 183 33513.24 522.54 2283.17 33.86 2014-07-02 23:43:10.000 183 33513.35 522.52 2283.20 33.86 2014-07-02 23:43:11.000 183 33513.27 522.58 2283.18 33.86 2014-07-02 23:43:12.000 183 33513.32 522.59 2283.17 33.86 2014-07-02 23:43:13.000 183 33513.27 522.50 2283.18 33.86 2014-07-02 23:43:14.000 183 33513.27 522.58 2283.25 33.86 2014-07-02 23:43:15.000 183 33513.23 522.59 2283.25 33.86 2014-07-02 23:43:16.000 183 33513.25 522.54 2283.29 33.86 2014-07-02 23:43:17.000 183 33513.23 522.58 2283.20 33.86 2014-07-02 23:43:18.000 183 33513.20 522.57 2283.21 33.86 2014-07-02 23:43:19.000 183 33513.24 522.58 2283.22 33.86 2014-07-02 23:43:19.000 183 33513.19 522.53 2283.17 33.86 2014-07-02 23:43:21.000 183 33513.33 522.52 2283.13 33.86 2014-07-02 23:43:22.000 183 33513.19 522.51 2283.20 33.86 2014-07-02 23:43:23.000 183 33513.26 522.61 2283.19 33.86 2014-07-02 23:43:24.000 183 33513.26 522.59 2283.14 33.86 2014-07-02 23:43:25.000 183 33513.22 522.59 2283.20 33.86 2014-07-02 23:43:26.000 183 33513.32 522.54 2283.13 33.86 2014-07-02 23:43:27.000 183 33513.20 522.60 2283.19 33.86 2014-07-02 23:43:28.000 183 33513.26 522.59 2283.23 33.86 2014-07-02 23:43:29.000 183 33513.24 522.57 2283.20 33.86 2014-07-02 23:43:30.000 183 33513.28 522.55 2283.27 33.86 2014-07-02 23:43:31.000 183 33513.24 522.56 2283.15 33.86 2014-07-02 23:43:32.000 183 33513.32 522.55 2283.25 33.86 2014-07-02 23:43:33.000 183 33513.25 522.55 2283.20 33.86 2014-07-02 23:43:34.000 183 33513.32 522.57 2283.18 33.86 2014-07-02 23:43:35.000 183 33513.25 522.52 2283.29 33.86 2014-07-02 23:43:36.000 183 33513.31 522.57 2283.20 33.86 2014-07-02 23:43:37.000 183 33513.28 522.57 2283.29 33.86 2014-07-02 23:43:38.000 183 33513.29 522.50 2283.19 33.86 2014-07-02 23:43:39.000 183 33513.29 522.53 2283.22 33.86 2014-07-02 23:43:40.000 183 33513.23 522.52 2283.18 33.86 2014-07-02 23:43:41.000 183 33513.35 522.58 2283.16 33.86 2014-07-02 23:43:42.000 183 33513.27 522.56 2283.21 33.86 2014-07-02 23:43:43.000 183 33513.29 522.51 2283.16 33.86 2014-07-02 23:43:44.000 183 33513.21 522.57 2283.28 33.86 2014-07-02 23:43:45.000 183 33513.41 522.60 2283.26 33.86 2014-07-02 23:43:46.000 183 33513.26 522.57 2283.28 33.86 2014-07-02 23:43:47.000 183 33513.34 522.58 2283.15 33.86 2014-07-02 23:43:48.000 183 33513.29 522.56 2283.14 33.86 2014-07-02 23:43:49.000 183 33513.22 522.55 2283.24 33.86 2014-07-02 23:43:50.000 183 33513.38 522.55 2283.21 33.86 2014-07-02 23:43:51.000 183 33513.24 522.56 2283.20 33.86 2014-07-02 23:43:52.000 183 33513.24 522.52 2283.20 33.86 2014-07-02 23:43:53.000 183 33513.38 522.54 2283.20 33.86 2014-07-02 23:43:54.000 183 33513.29 522.57 2283.23 33.86 2014-07-02 23:43:55.000 183 33513.22 522.58 2283.18 33.86 2014-07-02 23:43:56.000 183 33513.29 522.57 2283.12 33.86 2014-07-02 23:43:57.000 183 33513.29 522.59 2283.23 33.86 2014-07-02 23:43:58.000 183 33513.27 522.55 2283.23 33.86 2014-07-02 23:43:59.000 183 33513.32 522.50 2283.26 33.86 2014-07-02 23:44:00.000 183 33513.24 522.55 2283.20 33.86 2014-07-02 23:44:00.000 183 33513.28 522.61 2283.14 33.86 2014-07-02 23:44:02.000 183 33513.24 522.55 2283.19 33.86 2014-07-02 23:44:03.000 183 33513.31 522.55 2283.26 33.86 2014-07-02 23:44:04.000 183 33513.27 522.56 2283.25 33.86 2014-07-02 23:44:05.000 183 33513.25 522.52 2283.23 33.86 2014-07-02 23:44:06.000 183 33513.30 522.56 2283.16 33.86 2014-07-02 23:44:07.000 183 33513.33 522.61 2283.24 33.86 2014-07-02 23:44:08.000 183 33513.26 522.56 2283.23 33.86 2014-07-02 23:44:09.000 183 33513.32 522.55 2283.23 33.86 2014-07-02 23:44:10.000 183 33513.30 522.55 2283.18 33.86 2014-07-02 23:44:11.000 183 33513.33 522.55 2283.23 33.86 2014-07-02 23:44:12.000 183 33513.29 522.59 2283.23 33.86 2014-07-02 23:44:13.000 183 33513.26 522.59 2283.20 33.86 2014-07-02 23:44:13.000 183 33513.28 522.58 2283.25 33.86 2014-07-02 23:44:15.000 183 33513.19 522.52 2283.18 33.86 2014-07-02 23:44:16.000 183 33513.19 522.53 2283.19 33.86 2014-07-02 23:44:17.000 183 33513.27 522.57 2283.24 33.86 2014-07-02 23:44:18.000 183 33513.28 522.57 2283.23 33.86 2014-07-02 23:44:19.000 183 33513.15 522.54 2283.22 33.86 2014-07-02 23:44:20.000 183 33513.25 522.57 2283.22 33.86 2014-07-02 23:44:21.000 183 33513.35 522.61 2283.22 33.86 2014-07-02 23:44:22.000 183 33513.19 522.58 2283.26 33.86 2014-07-02 23:44:23.000 183 33513.29 522.55 2283.15 33.86 2014-07-02 23:44:24.000 183 33513.26 522.58 2283.18 33.86 2014-07-02 23:44:25.000 183 33513.25 522.58 2283.20 33.86 2014-07-02 23:44:26.000 183 33513.41 522.61 2283.16 33.86 2014-07-02 23:44:27.000 183 33513.26 522.59 2283.20 33.86 2014-07-02 23:44:28.000 183 33513.24 522.56 2283.18 33.86 2014-07-02 23:44:29.000 183 33513.32 522.57 2283.20 33.86 2014-07-02 23:44:30.000 183 33513.21 522.59 2283.11 33.86 2014-07-02 23:44:31.000 183 33513.29 522.57 2283.13 33.86 2014-07-02 23:44:32.000 183 33513.20 522.62 2283.16 33.86 2014-07-02 23:44:33.000 183 33513.40 522.57 2283.14 33.86 2014-07-02 23:44:34.000 183 33513.35 522.55 2283.15 33.86 2014-07-02 23:44:35.000 183 33513.36 522.55 2283.19 33.86 2014-07-02 23:44:36.000 183 33513.31 522.62 2283.23 33.86 2014-07-02 23:44:37.000 183 33513.28 522.59 2283.19 33.86 2014-07-02 23:44:38.000 183 33513.29 522.56 2283.26 33.86 2014-07-02 23:44:39.000 183 33513.34 522.60 2283.18 33.86 2014-07-02 23:44:40.000 183 33513.22 522.58 2283.17 33.86 2014-07-02 23:44:41.000 183 33513.34 522.59 2283.19 33.86 2014-07-02 23:44:42.000 183 33513.30 522.55 2283.18 33.86 2014-07-02 23:44:43.000 183 33513.33 522.58 2283.22 33.86 2014-07-02 23:44:44.000 183 33513.41 522.64 2283.23 33.86 2014-07-02 23:44:45.000 183 33513.35 522.53 2283.10 33.86 2014-07-02 23:44:46.000 183 33513.30 522.53 2283.16 33.86 2014-07-02 23:44:47.000 183 33513.32 522.62 2283.20 33.86 2014-07-02 23:44:48.000 183 33513.29 522.58 2283.19 33.86 2014-07-02 23:44:49.000 183 33513.25 522.57 2283.14 33.86 2014-07-02 23:44:50.000 183 33513.30 522.58 2283.19 33.86 2014-07-02 23:44:51.000 183 33513.31 522.60 2283.18 33.86 2014-07-02 23:44:52.000 183 33513.28 522.59 2283.18 33.86 2014-07-02 23:44:53.000 183 33513.24 522.56 2283.14 33.86 2014-07-02 23:44:54.000 183 33513.29 522.55 2283.22 33.86 2014-07-02 23:44:54.000 183 33513.24 522.56 2283.18 33.86 2014-07-02 23:44:56.000 183 33513.35 522.53 2283.22 33.86 2014-07-02 23:44:57.000 183 33513.36 522.57 2283.14 33.86 2014-07-02 23:44:58.000 183 33513.24 522.55 2283.11 33.86 2014-07-02 23:44:59.000 183 33513.31 522.55 2283.19 33.86 2014-07-02 23:45:00.000 183 33513.37 522.53 2283.18 33.86 2014-07-02 23:45:01.000 183 33513.26 522.59 2283.19 33.86 2014-07-02 23:45:02.000 183 33513.44 522.58 2283.19 33.86 2014-07-02 23:45:03.000 183 33513.25 522.55 2283.11 33.86 2014-07-02 23:45:04.000 183 33513.22 522.52 2283.11 33.86 2014-07-02 23:45:05.000 183 33513.34 522.60 2283.22 33.86 2014-07-02 23:45:06.000 183 33513.24 522.58 2283.17 33.86 2014-07-02 23:45:07.000 183 33513.33 522.52 2283.13 33.86 2014-07-02 23:45:07.000 183 33513.32 522.56 2283.22 33.86 2014-07-02 23:45:09.000 183 33513.35 522.58 2283.17 33.86 2014-07-02 23:45:10.000 183 33513.28 522.60 2283.04 33.86 2014-07-02 23:45:11.000 183 33513.32 522.63 2283.22 33.86 2014-07-02 23:45:12.000 183 33513.38 522.57 2283.14 33.86 2014-07-02 23:45:13.000 183 33513.32 522.61 2283.13 33.86 2014-07-02 23:45:14.000 183 33513.34 522.62 2283.18 33.86 2014-07-02 23:45:15.000 183 33513.40 522.58 2283.10 33.86 2014-07-02 23:45:16.000 183 33513.34 522.61 2283.13 33.86 2014-07-02 23:45:17.000 183 33513.32 522.56 2283.21 33.86 2014-07-02 23:45:18.000 183 33513.29 522.61 2283.13 33.86 2014-07-02 23:45:19.000 183 33513.35 522.59 2283.28 33.86 2014-07-02 23:45:20.000 183 33513.36 522.58 2283.13 33.86 2014-07-02 23:45:21.000 183 33513.19 522.55 2283.14 33.86 2014-07-02 23:45:22.000 183 33513.34 522.54 2283.16 33.86 2014-07-02 23:45:23.000 183 33513.30 522.54 2283.19 33.86 2014-07-02 23:45:24.000 183 33513.32 522.53 2283.18 33.86 2014-07-02 23:45:25.000 183 33513.37 522.57 2283.16 33.86 2014-07-02 23:45:26.000 183 33513.39 522.55 2283.18 33.86 2014-07-02 23:45:27.000 183 33513.25 522.61 2283.17 33.86 2014-07-02 23:45:28.000 183 33513.32 522.57 2283.15 33.86 2014-07-02 23:45:29.000 183 33513.32 522.53 2283.18 33.86 2014-07-02 23:45:30.000 183 33513.27 522.57 2283.18 33.86 2014-07-02 23:45:31.000 183 33513.27 522.58 2283.19 33.86 2014-07-02 23:45:32.000 183 33513.36 522.62 2283.23 33.86 2014-07-02 23:45:33.000 183 33513.40 522.61 2283.26 33.86 2014-07-02 23:45:34.000 183 33513.23 522.58 2283.23 33.86 2014-07-02 23:45:35.000 183 33513.36 522.59 2283.24 33.86 2014-07-02 23:45:36.000 183 33513.35 522.53 2283.28 33.86 2014-07-02 23:45:37.000 183 33513.34 522.58 2283.19 33.86 2014-07-02 23:45:38.000 183 33513.30 522.59 2283.16 33.86 2014-07-02 23:45:39.000 183 33513.27 522.55 2283.22 33.86 2014-07-02 23:45:40.000 183 33513.32 522.59 2283.25 33.86 2014-07-02 23:45:41.000 183 33513.35 522.56 2283.20 33.86 2014-07-02 23:45:42.000 183 33513.31 522.56 2283.16 33.86 2014-07-02 23:45:43.000 183 33513.40 522.56 2283.19 33.86 2014-07-02 23:45:44.000 183 33513.25 522.59 2283.22 33.86 2014-07-02 23:45:45.000 183 33513.35 522.62 2283.16 33.86 2014-07-02 23:45:46.000 183 33513.21 522.61 2283.23 33.86 2014-07-02 23:45:47.000 183 33513.35 522.59 2283.17 33.86 2014-07-02 23:45:48.000 183 33513.25 522.55 2283.13 33.86 2014-07-02 23:45:48.000 183 33513.24 522.57 2283.19 33.86 2014-07-02 23:45:50.000 183 33513.38 522.59 2283.18 33.86 2014-07-02 23:45:51.000 183 33513.31 522.58 2283.15 33.86 2014-07-02 23:45:52.000 183 33513.22 522.59 2283.13 33.86 2014-07-02 23:45:53.000 183 33513.39 522.61 2283.18 33.86 2014-07-02 23:45:54.000 183 33513.31 522.53 2283.10 33.86 2014-07-02 23:45:55.000 183 33513.28 522.53 2283.13 33.86 2014-07-02 23:45:56.000 183 33513.34 522.59 2283.24 33.86 2014-07-02 23:45:57.000 183 33513.27 522.56 2283.13 33.86 2014-07-02 23:45:58.000 183 33513.26 522.57 2283.13 33.86 2014-07-02 23:45:59.000 183 33513.31 522.57 2283.18 33.86 2014-07-02 23:46:00.000 183 33513.32 522.54 2283.26 33.86 2014-07-02 23:46:01.000 183 33513.24 522.57 2283.25 33.86 2014-07-02 23:46:01.000 183 33513.18 522.62 2283.18 33.86 2014-07-02 23:46:03.000 183 33513.40 522.60 2283.16 33.86 2014-07-02 23:46:04.000 183 33513.28 522.59 2283.18 33.86 2014-07-02 23:46:05.000 183 33513.24 522.56 2283.19 33.86 2014-07-02 23:46:06.000 183 33513.33 522.57 2283.11 33.86 2014-07-02 23:46:07.000 183 33513.22 522.55 2283.29 33.86 2014-07-02 23:46:08.000 183 33513.26 522.52 2283.20 33.86 2014-07-02 23:46:09.000 183 33513.37 522.55 2283.26 33.86 2014-07-02 23:46:10.000 183 33513.26 522.56 2283.16 33.86 2014-07-02 23:46:11.000 183 33513.31 522.58 2283.25 33.86 2014-07-02 23:46:12.000 183 33513.30 522.60 2283.13 33.86 2014-07-02 23:46:13.000 183 33513.28 522.59 2283.20 33.86 2014-07-02 23:46:14.000 183 33513.23 522.59 2283.14 33.86 2014-07-02 23:46:15.000 183 33513.28 522.63 2283.16 33.86 2014-07-02 23:46:16.000 183 33513.22 522.60 2283.19 33.86 2014-07-02 23:46:17.000 183 33513.19 522.54 2283.25 33.86 2014-07-02 23:46:18.000 183 33513.28 522.58 2283.22 33.86 2014-07-02 23:46:19.000 183 33513.27 522.58 2283.29 33.86 2014-07-02 23:46:20.000 183 33513.25 522.52 2283.14 33.86 2014-07-02 23:46:21.000 183 33513.18 522.56 2283.28 33.86 2014-07-02 23:46:22.000 183 33513.22 522.59 2283.14 33.86 2014-07-02 23:46:23.000 183 33513.18 522.59 2283.22 33.86 2014-07-02 23:46:24.000 183 33513.22 522.57 2283.22 33.86 2014-07-02 23:46:25.000 183 33513.22 522.54 2283.22 33.86 2014-07-02 23:46:26.000 183 33513.24 522.57 2283.24 33.86 2014-07-02 23:46:27.000 183 33513.23 522.59 2283.18 33.86 2014-07-02 23:46:28.000 183 33513.23 522.53 2283.24 33.86 2014-07-02 23:46:29.000 183 33513.32 522.57 2283.15 33.86 2014-07-02 23:46:30.000 183 33513.21 522.54 2283.24 33.86 2014-07-02 23:46:31.000 183 33513.34 522.52 2283.20 33.86 2014-07-02 23:46:32.000 183 33513.14 522.52 2283.19 33.86 2014-07-02 23:46:33.000 183 33513.29 522.55 2283.21 33.86 2014-07-02 23:46:34.000 183 33513.25 522.54 2283.25 33.86 2014-07-02 23:46:35.000 183 33513.32 522.53 2283.17 33.86 2014-07-02 23:46:36.000 183 33513.22 522.56 2283.20 33.86 2014-07-02 23:46:37.000 183 33513.27 522.60 2283.18 33.86 2014-07-02 23:46:38.000 183 33513.19 522.60 2283.19 33.86 2014-07-02 23:46:39.000 183 33513.31 522.56 2283.25 33.86 2014-07-02 23:46:40.000 183 33513.25 522.57 2283.24 33.86 2014-07-02 23:46:41.000 183 33513.21 522.53 2283.22 33.86 2014-07-02 23:46:42.000 183 33513.11 522.60 2283.20 33.86 2014-07-02 23:46:42.000 183 33513.28 522.58 2283.20 33.86 2014-07-02 23:46:44.000 183 33513.23 522.55 2283.19 33.86 2014-07-02 23:46:45.000 183 33513.18 522.55 2283.22 33.86 2014-07-02 23:46:46.000 183 33513.13 522.53 2283.16 33.86 2014-07-02 23:46:47.000 183 33513.18 522.56 2283.18 33.86 2014-07-02 23:46:48.000 183 33513.29 522.59 2283.16 33.86 2014-07-02 23:46:49.000 183 33513.18 522.56 2283.12 33.86 2014-07-02 23:46:50.000 183 33513.14 522.56 2283.17 33.86 2014-07-02 23:46:51.000 183 33513.32 522.55 2283.23 33.86 2014-07-02 23:46:52.000 183 33513.24 522.56 2283.20 33.86 2014-07-02 23:46:53.000 183 33513.24 522.55 2283.27 33.86 2014-07-02 23:46:54.000 183 33513.17 522.56 2283.23 33.86 2014-07-02 23:46:55.000 183 33513.15 522.52 2283.21 33.86 2014-07-02 23:46:55.000 183 33513.25 522.60 2283.21 33.86 2014-07-02 23:46:57.000 183 33513.24 522.58 2283.20 33.86 2014-07-02 23:46:58.000 183 33513.15 522.55 2283.16 33.86 2014-07-02 23:46:59.000 183 33513.29 522.61 2283.20 33.86 2014-07-02 23:47:00.000 183 33513.16 522.60 2283.29 33.86 2014-07-02 23:47:01.000 183 33513.25 522.57 2283.19 33.86 2014-07-02 23:47:02.000 183 33513.22 522.56 2283.24 33.86 2014-07-02 23:47:03.000 183 33513.25 522.56 2283.25 33.86 2014-07-02 23:47:04.000 183 33513.22 522.57 2283.19 33.86 2014-07-02 23:47:05.000 183 33513.22 522.55 2283.25 33.86 2014-07-02 23:47:06.000 183 33513.27 522.59 2283.17 33.86 2014-07-02 23:47:07.000 183 33513.26 522.53 2283.18 33.86 2014-07-02 23:47:08.000 183 33513.20 522.59 2283.19 33.86 2014-07-02 23:47:09.000 183 33513.26 522.59 2283.21 33.86 2014-07-02 23:47:10.000 183 33513.15 522.60 2283.19 33.86 2014-07-02 23:47:11.000 183 33513.18 522.55 2283.21 33.86 2014-07-02 23:47:12.000 183 33513.16 522.55 2283.23 33.86 2014-07-02 23:47:13.000 183 33513.14 522.55 2283.22 33.86 2014-07-02 23:47:14.000 183 33513.20 522.57 2283.27 33.86 2014-07-02 23:47:15.000 183 33513.16 522.59 2283.27 33.86 2014-07-02 23:47:16.000 183 33513.20 522.54 2283.19 33.86 2014-07-02 23:47:17.000 183 33513.15 522.61 2283.23 33.86 2014-07-02 23:47:18.000 183 33513.16 522.58 2283.16 33.86 2014-07-02 23:47:19.000 183 33513.21 522.55 2283.26 33.86 2014-07-02 23:47:20.000 183 33513.18 522.62 2283.24 33.86 2014-07-02 23:47:21.000 183 33513.21 522.60 2283.23 33.86 2014-07-02 23:47:22.000 183 33513.19 522.62 2283.19 33.86 2014-07-02 23:47:23.000 183 33513.16 522.58 2283.22 33.86 2014-07-02 23:47:24.000 183 33513.14 522.56 2283.15 33.86 2014-07-02 23:47:25.000 183 33513.15 522.55 2283.24 33.86 2014-07-02 23:47:26.000 183 33513.25 522.59 2283.16 33.86 2014-07-02 23:47:27.000 183 33513.19 522.57 2283.16 33.86 2014-07-02 23:47:28.000 183 33513.18 522.60 2283.14 33.86 2014-07-02 23:47:29.000 183 33513.18 522.57 2283.28 33.86 2014-07-02 23:47:30.000 183 33513.24 522.56 2283.22 33.86 2014-07-02 23:47:31.000 183 33513.24 522.60 2283.31 33.86 2014-07-02 23:47:32.000 183 33513.24 522.62 2283.23 33.86 2014-07-02 23:47:33.000 183 33513.18 522.60 2283.19 33.86 2014-07-02 23:47:34.000 183 33513.16 522.57 2283.21 33.86 2014-07-02 23:47:35.000 183 33513.13 522.60 2283.27 33.86 2014-07-02 23:47:36.000 183 33513.18 522.57 2283.25 33.86 2014-07-02 23:47:36.000 183 33513.10 522.58 2283.20 33.86 2014-07-02 23:47:38.000 183 33513.29 522.56 2283.25 33.86 2014-07-02 23:47:39.000 183 33513.17 522.56 2283.21 33.86 2014-07-02 23:47:40.000 183 33513.19 522.59 2283.20 33.86 2014-07-02 23:47:41.000 183 33513.25 522.59 2283.14 33.86 2014-07-02 23:47:42.000 183 33513.22 522.55 2283.17 33.86 2014-07-02 23:47:43.000 183 33513.16 522.59 2283.22 33.86 2014-07-02 23:47:44.000 183 33513.19 522.62 2283.12 33.86 2014-07-02 23:47:45.000 183 33513.18 522.55 2283.16 33.86 2014-07-02 23:47:46.000 183 33513.24 522.56 2283.21 33.86 2014-07-02 23:47:47.000 183 33513.21 522.59 2283.17 33.86 2014-07-02 23:47:48.000 183 33513.18 522.61 2283.16 33.86 2014-07-02 23:47:49.000 183 33513.13 522.60 2283.20 33.86 2014-07-02 23:47:49.000 183 33513.14 522.56 2283.18 33.86 2014-07-02 23:47:51.000 183 33513.25 522.57 2283.17 33.86 2014-07-02 23:47:52.000 183 33513.18 522.51 2283.17 33.86 2014-07-02 23:47:53.000 183 33513.09 522.61 2283.14 33.86 2014-07-02 23:47:54.000 183 33513.14 522.52 2283.22 33.86 2014-07-02 23:47:55.000 183 33513.14 522.57 2283.18 33.86 2014-07-02 23:47:56.000 183 33513.16 522.61 2283.25 33.86 2014-07-02 23:47:57.000 183 33513.14 522.59 2283.20 33.86 2014-07-02 23:47:58.000 183 33513.09 522.60 2283.25 33.86 2014-07-02 23:47:59.000 183 33513.26 522.56 2283.20 33.86 2014-07-02 23:48:00.000 183 33513.19 522.55 2283.24 33.86 2014-07-02 23:48:01.000 183 33513.19 522.55 2283.25 33.86 2014-07-02 23:48:02.000 183 33513.14 522.60 2283.22 33.86 2014-07-02 23:48:03.000 183 33513.12 522.59 2283.28 33.86 2014-07-02 23:48:04.000 183 33513.12 522.56 2283.23 33.86 2014-07-02 23:48:05.000 183 33513.14 522.56 2283.16 33.86 2014-07-02 23:48:06.000 183 33513.16 522.54 2283.23 33.86 2014-07-02 23:48:07.000 183 33513.19 522.56 2283.16 33.86 2014-07-02 23:48:08.000 183 33513.14 522.55 2283.20 33.86 2014-07-02 23:48:09.000 183 33513.12 522.58 2283.22 33.86 2014-07-02 23:48:10.000 183 33513.14 522.59 2283.20 33.86 2014-07-02 23:48:11.000 183 33513.12 522.54 2283.22 33.86 2014-07-02 23:48:12.000 183 33513.21 522.59 2283.23 33.86 2014-07-02 23:48:13.000 183 33513.06 522.56 2283.18 33.86 2014-07-02 23:48:14.000 183 33513.24 522.51 2283.27 33.86 2014-07-02 23:48:15.000 183 33513.19 522.57 2283.27 33.86 2014-07-02 23:48:16.000 183 33513.13 522.62 2283.25 33.86 2014-07-02 23:48:17.000 183 33513.18 522.58 2283.21 33.86 2014-07-02 23:48:18.000 183 33513.17 522.62 2283.24 33.86 2014-07-02 23:48:19.000 183 33513.03 522.57 2283.25 33.86 2014-07-02 23:48:20.000 183 33513.15 522.62 2283.21 33.86 2014-07-02 23:48:21.000 183 33513.25 522.54 2283.25 33.86 2014-07-02 23:48:22.000 183 33513.16 522.56 2283.19 33.86 2014-07-02 23:48:23.000 183 33513.21 522.59 2283.21 33.86 2014-07-02 23:48:24.000 183 33513.22 522.62 2283.20 33.86 2014-07-02 23:48:25.000 183 33513.14 522.58 2283.19 33.86 2014-07-02 23:48:26.000 183 33513.21 522.57 2283.22 33.86 2014-07-02 23:48:27.000 183 33513.26 522.60 2283.22 33.86 2014-07-02 23:48:28.000 183 33513.09 522.57 2283.27 33.86 2014-07-02 23:48:29.000 183 33513.22 522.55 2283.28 33.86 2014-07-02 23:48:30.000 183 33513.19 522.60 2283.20 33.86 2014-07-02 23:48:30.000 183 33513.15 522.61 2283.22 33.86 2014-07-02 23:48:32.000 183 33513.12 522.62 2283.16 33.86 2014-07-02 23:48:33.000 183 33513.19 522.63 2283.26 33.86 2014-07-02 23:48:34.000 183 33513.18 522.59 2283.19 33.86 2014-07-02 23:48:35.000 183 33513.17 522.60 2283.23 33.86 2014-07-02 23:48:36.000 183 33513.10 522.59 2283.20 33.86 2014-07-02 23:48:37.000 183 33513.14 522.64 2283.29 33.86 2014-07-02 23:48:38.000 183 33513.14 522.61 2283.22 33.86 2014-07-02 23:48:39.000 183 33513.14 522.61 2283.24 33.86 2014-07-02 23:48:40.000 183 33513.13 522.60 2283.25 33.86 2014-07-02 23:48:41.000 183 33513.08 522.63 2283.30 33.86 2014-07-02 23:48:42.000 183 33513.14 522.62 2283.25 33.86 2014-07-02 23:48:43.000 183 33513.15 522.63 2283.24 33.86 2014-07-02 23:48:43.000 183 33513.18 522.67 2283.23 33.86 2014-07-02 23:48:45.000 183 33513.13 522.60 2283.23 33.86 2014-07-02 23:48:46.000 183 33513.11 522.61 2283.25 33.86 2014-07-02 23:48:47.000 183 33513.18 522.64 2283.23 33.86 2014-07-02 23:48:48.000 183 33513.19 522.61 2283.26 33.86 2014-07-02 23:48:49.000 183 33513.22 522.62 2283.20 33.86 2014-07-02 23:48:50.000 183 33513.16 522.59 2283.23 33.86 2014-07-02 23:48:51.000 183 33513.23 522.69 2283.23 33.86 2014-07-02 23:48:52.000 183 33513.17 522.65 2283.18 33.86 2014-07-02 23:48:53.000 183 33513.14 522.65 2283.21 33.86 2014-07-02 23:48:54.000 183 33513.18 522.64 2283.32 33.86 2014-07-02 23:48:55.000 183 33513.07 522.63 2283.28 33.86 2014-07-02 23:48:56.000 183 33513.21 522.60 2283.28 33.86 2014-07-02 23:48:57.000 183 33513.12 522.68 2283.29 33.86 2014-07-02 23:48:58.000 183 33513.13 522.67 2283.26 33.86 2014-07-02 23:48:59.000 183 33513.18 522.63 2283.23 33.86 2014-07-02 23:49:00.000 183 33513.16 522.69 2283.25 33.86 2014-07-02 23:49:01.000 183 33513.07 522.64 2283.28 33.86 2014-07-02 23:49:02.000 183 33513.19 522.63 2283.32 33.86 2014-07-02 23:49:03.000 183 33513.09 522.67 2283.25 33.86 2014-07-02 23:49:04.000 183 33513.14 522.66 2283.29 33.86 2014-07-02 23:49:05.000 183 33513.08 522.69 2283.25 33.86 2014-07-02 23:49:06.000 183 33513.14 522.66 2283.24 33.86 2014-07-02 23:49:07.000 183 33513.22 522.66 2283.24 33.86 2014-07-02 23:49:08.000 183 33513.13 522.67 2283.24 33.86 2014-07-02 23:49:09.000 183 33513.25 522.70 2283.31 33.86 2014-07-02 23:49:10.000 183 33513.04 522.69 2283.19 33.86 2014-07-02 23:49:11.000 183 33513.13 522.72 2283.27 33.86 2014-07-02 23:49:12.000 183 33513.07 522.66 2283.26 33.86 2014-07-02 23:49:13.000 183 33513.14 522.70 2283.25 33.86 2014-07-02 23:49:14.000 183 33513.05 522.68 2283.35 33.86 2014-07-02 23:49:15.000 183 33513.19 522.66 2283.22 33.86 2014-07-02 23:49:16.000 183 33513.01 522.69 2283.16 33.86 2014-07-02 23:49:17.000 183 33513.13 522.66 2283.28 33.86 2014-07-02 23:49:18.000 183 33513.10 522.70 2283.28 33.86 2014-07-02 23:49:19.000 183 33513.14 522.66 2283.25 33.86 2014-07-02 23:49:20.000 183 33513.19 522.67 2283.31 33.86 2014-07-02 23:49:21.000 183 33513.01 522.63 2283.25 33.86 2014-07-02 23:49:22.000 183 33513.20 522.60 2283.28 33.86 2014-07-02 23:49:23.000 183 33513.10 522.70 2283.28 33.86 2014-07-02 23:49:24.000 183 33513.10 522.64 2283.32 33.86 2014-07-02 23:49:24.000 183 33513.08 522.66 2283.29 33.86 2014-07-02 23:49:26.000 183 33513.19 522.65 2283.29 33.86 2014-07-02 23:49:27.000 183 33513.02 522.68 2283.29 33.86 2014-07-02 23:49:28.000 183 33513.12 522.65 2283.26 33.86 2014-07-02 23:49:29.000 183 33513.10 522.72 2283.30 33.86 2014-07-02 23:49:30.000 183 33513.15 522.69 2283.23 33.86 2014-07-02 23:49:31.000 183 33513.18 522.66 2283.30 33.86 2014-07-02 23:49:32.000 183 33513.07 522.67 2283.26 33.86 2014-07-02 23:49:33.000 183 33513.14 522.68 2283.23 33.86 2014-07-02 23:49:34.000 183 33513.07 522.67 2283.26 33.86 2014-07-02 23:49:35.000 183 33513.05 522.71 2283.32 33.86 2014-07-02 23:49:36.000 183 33513.08 522.70 2283.26 33.86 2014-07-02 23:49:37.000 183 33513.04 522.72 2283.28 33.86 2014-07-02 23:49:37.000 183 33513.12 522.67 2283.29 33.86 2014-07-02 23:49:39.000 183 33513.10 522.70 2283.30 33.86 2014-07-02 23:49:40.000 183 33513.07 522.69 2283.36 33.86 2014-07-02 23:49:41.000 183 33513.14 522.71 2283.23 33.86 2014-07-02 23:49:42.000 183 33513.15 522.75 2283.23 33.86 2014-07-02 23:49:43.000 183 33513.14 522.70 2283.28 33.86 2014-07-02 23:49:44.000 183 33513.12 522.72 2283.20 33.86 2014-07-02 23:49:45.000 183 33512.99 522.70 2283.27 33.86 2014-07-02 23:49:46.000 183 33513.04 522.67 2283.28 33.86 2014-07-02 23:49:47.000 183 33513.03 522.67 2283.32 33.86 2014-07-02 23:49:48.000 183 33513.06 522.73 2283.31 33.86 2014-07-02 23:49:49.000 183 33512.99 522.72 2283.31 33.86 2014-07-02 23:49:50.000 183 33513.06 522.69 2283.26 33.86 2014-07-02 23:49:51.000 183 33513.09 522.70 2283.28 33.86 2014-07-02 23:49:52.000 183 33513.10 522.73 2283.26 33.86 2014-07-02 23:49:53.000 183 33513.06 522.77 2283.28 33.86 2014-07-02 23:49:54.000 183 33513.01 522.71 2283.25 33.86 2014-07-02 23:49:55.000 183 33513.09 522.69 2283.29 33.86 2014-07-02 23:49:56.000 183 33513.14 522.73 2283.32 33.86 2014-07-02 23:49:57.000 183 33513.08 522.75 2283.29 33.86 2014-07-02 23:49:58.000 183 33513.04 522.73 2283.24 33.86 2014-07-02 23:49:59.000 183 33513.04 522.76 2283.18 33.86 2014-07-02 23:50:00.000 183 33513.01 522.72 2283.22 33.86 2014-07-02 23:50:01.000 183 33513.11 522.70 2283.27 33.86 2014-07-02 23:50:02.000 183 33512.97 522.70 2283.31 33.86 2014-07-02 23:50:03.000 183 33513.18 522.67 2283.26 33.86 2014-07-02 23:50:04.000 183 33513.12 522.71 2283.29 33.86 2014-07-02 23:50:05.000 183 33513.10 522.77 2283.33 33.86 2014-07-02 23:50:06.000 183 33513.00 522.76 2283.20 33.86 2014-07-02 23:50:07.000 183 33513.07 522.74 2283.23 33.86 2014-07-02 23:50:08.000 183 33513.07 522.71 2283.28 33.86 2014-07-02 23:50:09.000 183 33513.09 522.71 2283.24 33.86 2014-07-02 23:50:10.000 183 33513.05 522.72 2283.23 33.86 2014-07-02 23:50:11.000 183 33513.08 522.76 2283.23 33.86 2014-07-02 23:50:12.000 183 33513.12 522.73 2283.25 33.86 2014-07-02 23:50:13.000 183 33513.06 522.75 2283.29 33.86 2014-07-02 23:50:14.000 183 33513.03 522.77 2283.30 33.86 2014-07-02 23:50:15.000 183 33513.09 522.73 2283.26 33.86 2014-07-02 23:50:16.000 183 33513.04 522.71 2283.21 33.86 2014-07-02 23:50:17.000 183 33513.04 522.73 2283.36 33.86 2014-07-02 23:50:18.000 183 33513.15 522.75 2283.26 33.86 2014-07-02 23:50:18.000 183 33513.07 522.73 2283.32 33.86 2014-07-02 23:50:20.000 183 33513.24 522.75 2283.27 33.86 2014-07-02 23:50:21.000 183 33513.04 522.74 2283.20 33.86 2014-07-02 23:50:22.000 183 33513.04 522.70 2283.20 33.86 2014-07-02 23:50:23.000 183 33513.08 522.78 2283.26 33.86 2014-07-02 23:50:24.000 183 33513.04 522.75 2283.32 33.86 2014-07-02 23:50:25.000 183 33512.96 522.70 2283.30 33.86 2014-07-02 23:50:26.000 183 33512.98 522.76 2283.31 33.86 2014-07-02 23:50:27.000 183 33513.12 522.76 2283.18 33.86 2014-07-02 23:50:28.000 183 33513.04 522.75 2283.21 33.86 2014-07-02 23:50:29.000 183 33513.04 522.75 2283.28 33.86 2014-07-02 23:50:30.000 183 33513.05 522.73 2283.28 33.86 2014-07-02 23:50:31.000 183 33513.00 522.73 2283.32 33.86 2014-07-02 23:50:31.000 183 33513.15 522.74 2283.24 33.86 2014-07-02 23:50:33.000 183 33513.07 522.75 2283.28 33.86 2014-07-02 23:50:34.000 183 33513.07 522.77 2283.33 33.86 2014-07-02 23:50:35.000 183 33513.07 522.77 2283.34 33.86 2014-07-02 23:50:36.000 183 33513.04 522.78 2283.25 33.86 2014-07-02 23:50:37.000 183 33513.04 522.76 2283.35 33.86 2014-07-02 23:50:38.000 183 33513.10 522.78 2283.30 33.86 2014-07-02 23:50:39.000 183 33513.03 522.75 2283.25 33.86 2014-07-02 23:50:40.000 183 33513.03 522.77 2283.29 33.86 2014-07-02 23:50:41.000 183 33513.03 522.78 2283.36 33.86 2014-07-02 23:50:42.000 183 33513.03 522.80 2283.36 33.86 2014-07-02 23:50:43.000 183 33513.00 522.75 2283.34 33.86 2014-07-02 23:50:44.000 183 33513.01 522.75 2283.28 33.86 2014-07-02 23:50:45.000 183 33513.05 522.74 2283.37 33.86 2014-07-02 23:50:46.000 183 33512.97 522.75 2283.32 33.86 2014-07-02 23:50:47.000 183 33512.98 522.82 2283.35 33.86 2014-07-02 23:50:48.000 183 33513.01 522.76 2283.38 33.86 2014-07-02 23:50:49.000 183 33513.03 522.80 2283.28 33.86 2014-07-02 23:50:50.000 183 33513.12 522.76 2283.31 33.86 2014-07-02 23:50:51.000 183 33512.98 522.78 2283.25 33.86 2014-07-02 23:50:52.000 183 33513.01 522.82 2283.23 33.86 2014-07-02 23:50:53.000 183 33513.04 522.75 2283.35 33.86 2014-07-02 23:50:54.000 183 33512.98 522.81 2283.27 33.86 2014-07-02 23:50:55.000 183 33512.95 522.78 2283.36 33.86 2014-07-02 23:50:56.000 183 33513.08 522.75 2283.32 33.86 2014-07-02 23:50:57.000 183 33513.08 522.73 2283.34 33.86 2014-07-02 23:50:58.000 183 33512.99 522.76 2283.35 33.86 2014-07-02 23:50:59.000 183 33513.10 522.81 2283.29 33.86 2014-07-02 23:51:00.000 183 33513.04 522.80 2283.31 33.86 2014-07-02 23:51:01.000 183 33513.04 522.80 2283.26 33.86 2014-07-02 23:51:02.000 183 33513.00 522.80 2283.35 33.86 2014-07-02 23:51:03.000 183 33513.17 522.84 2283.31 33.86 2014-07-02 23:51:04.000 183 33513.03 522.82 2283.30 33.86 2014-07-02 23:51:05.000 183 33513.01 522.84 2283.29 33.86 2014-07-02 23:51:06.000 183 33513.06 522.78 2283.29 33.86 2014-07-02 23:51:07.000 183 33512.93 522.78 2283.26 33.86 2014-07-02 23:51:08.000 183 33513.07 522.78 2283.31 33.86 2014-07-02 23:51:09.000 183 33512.98 522.77 2283.28 33.86 2014-07-02 23:51:10.000 183 33512.94 522.79 2283.32 33.86 2014-07-02 23:51:11.000 183 33512.99 522.81 2283.33 33.86 2014-07-02 23:51:12.000 183 33513.03 522.76 2283.38 33.86 2014-07-02 23:51:12.000 183 33513.04 522.77 2283.32 33.86 2014-07-02 23:51:14.000 183 33512.94 522.75 2283.36 33.86 2014-07-02 23:51:15.000 183 33513.10 522.77 2283.30 33.86 2014-07-02 23:51:16.000 183 33512.96 522.74 2283.26 33.86 2014-07-02 23:51:17.000 183 33513.04 522.76 2283.28 33.86 2014-07-02 23:51:18.000 183 33513.00 522.75 2283.33 33.86 2014-07-02 23:51:19.000 183 33512.96 522.79 2283.25 33.86 2014-07-02 23:51:20.000 183 33513.05 522.79 2283.35 33.86 2014-07-02 23:51:21.000 183 33512.99 522.77 2283.31 33.86 2014-07-02 23:51:22.000 183 33512.96 522.74 2283.32 33.86 2014-07-02 23:51:23.000 183 33512.95 522.78 2283.31 33.86 2014-07-02 23:51:24.000 183 33512.97 522.77 2283.39 33.86 2014-07-02 23:51:25.000 183 33512.95 522.76 2283.39 33.86 2014-07-02 23:51:25.000 183 33513.00 522.85 2283.30 33.86 2014-07-02 23:51:27.000 183 33513.00 522.73 2283.29 33.86 2014-07-02 23:51:28.000 183 33512.97 522.74 2283.38 33.86 2014-07-02 23:51:29.000 183 33512.98 522.79 2283.31 33.86 2014-07-02 23:51:30.000 183 33513.00 522.81 2283.31 33.86 2014-07-02 23:51:31.000 183 33512.89 522.75 2283.36 33.86 2014-07-02 23:51:32.000 183 33512.98 522.80 2283.32 33.86 2014-07-02 23:51:33.000 183 33512.96 522.77 2283.31 33.86 2014-07-02 23:51:34.000 183 33512.94 522.76 2283.36 33.86 2014-07-02 23:51:35.000 183 33512.96 522.75 2283.36 33.86 2014-07-02 23:51:36.000 183 33512.89 522.79 2283.34 33.86 2014-07-02 23:51:37.000 183 33512.87 522.76 2283.24 33.86 2014-07-02 23:51:38.000 183 33512.88 522.80 2283.35 33.86 2014-07-02 23:51:39.000 183 33513.00 522.80 2283.32 33.86 2014-07-02 23:51:40.000 183 33512.91 522.79 2283.31 33.86 2014-07-02 23:51:41.000 183 33512.91 522.78 2283.29 33.86 2014-07-02 23:51:42.000 183 33512.86 522.78 2283.31 33.86 2014-07-02 23:51:43.000 183 33512.89 522.78 2283.29 33.86 2014-07-02 23:51:44.000 183 33512.94 522.74 2283.32 33.86 2014-07-02 23:51:45.000 183 33512.93 522.78 2283.37 33.86 2014-07-02 23:51:46.000 183 33512.93 522.81 2283.36 33.86 2014-07-02 23:51:47.000 183 33512.86 522.82 2283.23 33.86 2014-07-02 23:51:48.000 183 33512.94 522.84 2283.32 33.86 2014-07-02 23:51:49.000 183 33512.85 522.76 2283.29 33.86 2014-07-02 23:51:50.000 183 33512.95 522.83 2283.32 33.86 2014-07-02 23:51:51.000 183 33512.94 522.77 2283.35 33.86 2014-07-02 23:51:52.000 183 33512.96 522.75 2283.31 33.86 2014-07-02 23:51:53.000 183 33512.96 522.82 2283.28 33.86 2014-07-02 23:51:54.000 183 33512.89 522.82 2283.30 33.86 2014-07-02 23:51:55.000 183 33512.83 522.81 2283.32 33.86 2014-07-02 23:51:56.000 183 33512.92 522.80 2283.35 33.86 2014-07-02 23:51:57.000 183 33512.93 522.79 2283.26 33.86 2014-07-02 23:51:58.000 183 33512.94 522.79 2283.26 33.86 2014-07-02 23:51:59.000 183 33512.86 522.79 2283.27 33.86 2014-07-02 23:52:00.000 183 33512.91 522.78 2283.24 33.86 2014-07-02 23:52:01.000 183 33512.93 522.75 2283.32 33.86 2014-07-02 23:52:02.000 183 33512.83 522.80 2283.35 33.86 2014-07-02 23:52:03.000 183 33512.97 522.79 2283.26 33.86 2014-07-02 23:52:04.000 183 33512.88 522.80 2283.24 33.86 2014-07-02 23:52:05.000 183 33512.90 522.81 2283.18 33.86 2014-07-02 23:52:06.000 183 33512.90 522.80 2283.34 33.86 2014-07-02 23:52:06.000 183 33512.88 522.84 2283.25 33.86 2014-07-02 23:52:08.000 183 33512.85 522.82 2283.38 33.86 2014-07-02 23:52:09.000 183 33512.85 522.79 2283.29 33.86 2014-07-02 23:52:10.000 183 33512.83 522.79 2283.35 33.86 2014-07-02 23:52:11.000 183 33512.89 522.75 2283.36 33.86 2014-07-02 23:52:12.000 183 33512.93 522.84 2283.34 33.86 2014-07-02 23:52:13.000 183 33512.90 522.84 2283.31 33.86 2014-07-02 23:52:14.000 183 33512.87 522.78 2283.28 33.86 2014-07-02 23:52:15.000 183 33512.93 522.80 2283.33 33.86 2014-07-02 23:52:16.000 183 33512.85 522.80 2283.28 33.86 2014-07-02 23:52:17.000 183 33512.81 522.82 2283.31 33.86 2014-07-02 23:52:18.000 183 33512.84 522.78 2283.34 33.86 2014-07-02 23:52:19.000 183 33512.82 522.81 2283.33 33.86 2014-07-02 23:52:19.000 183 33512.84 522.79 2283.28 33.86 2014-07-02 23:52:21.000 183 33512.82 522.82 2283.36 33.86 2014-07-02 23:52:22.000 183 33512.77 522.82 2283.33 33.86 2014-07-02 23:52:23.000 183 33512.80 522.84 2283.38 33.86 2014-07-02 23:52:24.000 183 33512.93 522.82 2283.23 33.86 2014-07-02 23:52:25.000 183 33512.89 522.84 2283.31 33.86 2014-07-02 23:52:26.000 183 33512.86 522.86 2283.28 33.86 2014-07-02 23:52:27.000 183 33512.82 522.86 2283.26 33.86 2014-07-02 23:52:28.000 183 33512.79 522.83 2283.29 33.86 2014-07-02 23:52:29.000 183 33512.85 522.84 2283.35 33.86 2014-07-02 23:52:30.000 183 33512.86 522.82 2283.38 33.86 2014-07-02 23:52:31.000 183 33512.79 522.83 2283.35 33.86 2014-07-02 23:52:32.000 183 33512.77 522.83 2283.38 33.86 2014-07-02 23:52:33.000 183 33512.91 522.87 2283.28 33.86 2014-07-02 23:52:34.000 183 33512.86 522.84 2283.26 33.86 2014-07-02 23:52:35.000 183 33512.75 522.83 2283.29 33.86 2014-07-02 23:52:36.000 183 33512.78 522.90 2283.24 33.86 2014-07-02 23:52:37.000 183 33512.73 522.84 2283.23 33.86 2014-07-02 23:52:38.000 183 33512.82 522.86 2283.30 33.86 2014-07-02 23:52:39.000 183 33512.72 522.86 2283.29 33.86 2014-07-02 23:52:40.000 183 33512.73 522.86 2283.25 33.86 2014-07-02 23:52:41.000 183 33512.81 522.83 2283.33 33.86 2014-07-02 23:52:42.000 183 33512.84 522.86 2283.38 33.86 2014-07-02 23:52:43.000 183 33512.84 522.85 2283.25 33.86 2014-07-02 23:52:44.000 183 33512.77 522.84 2283.28 33.86 2014-07-02 23:52:45.000 183 33512.89 522.87 2283.37 33.86 2014-07-02 23:52:46.000 183 33512.89 522.89 2283.38 33.86 2014-07-02 23:52:47.000 183 33512.81 522.90 2283.26 33.86 2014-07-02 23:52:48.000 183 33512.81 522.87 2283.28 33.86 2014-07-02 23:52:49.000 183 33512.72 522.88 2283.31 33.86 2014-07-02 23:52:50.000 183 33512.71 522.86 2283.27 33.86 2014-07-02 23:52:51.000 183 33512.71 522.91 2283.44 33.86 2014-07-02 23:52:52.000 183 33512.68 522.86 2283.35 33.86 2014-07-02 23:52:53.000 183 33512.66 522.92 2283.28 33.86 2014-07-02 23:52:54.000 183 33512.77 522.85 2283.31 33.86 2014-07-02 23:52:55.000 183 33512.70 522.90 2283.28 33.86 2014-07-02 23:52:56.000 183 33512.76 522.87 2283.30 33.86 2014-07-02 23:52:57.000 183 33512.64 522.91 2283.38 33.86 2014-07-02 23:52:58.000 183 33512.66 522.91 2283.39 33.86 2014-07-02 23:52:59.000 183 33512.73 522.87 2283.36 33.86 2014-07-02 23:53:00.000 183 33512.75 522.88 2283.32 33.86 2014-07-02 23:53:00.000 183 33512.70 522.90 2283.34 33.86 2014-07-02 23:53:02.000 183 33512.81 522.86 2283.34 33.86 2014-07-02 23:53:03.000 183 33512.63 522.87 2283.33 33.86 2014-07-02 23:53:04.000 183 33512.70 522.88 2283.33 33.86 2014-07-02 23:53:05.000 183 33512.71 522.88 2283.41 33.86 2014-07-02 23:53:06.000 183 33512.67 522.87 2283.45 33.85 2014-07-02 23:53:07.000 183 33512.64 522.87 2283.33 33.86 2014-07-02 23:53:08.000 183 33512.79 522.87 2283.43 33.85 2014-07-02 23:53:09.000 183 33512.79 522.82 2283.28 33.85 2014-07-02 23:53:10.000 183 33512.73 522.83 2283.29 33.85 2014-07-02 23:53:11.000 183 33512.72 522.85 2283.35 33.85 2014-07-02 23:53:12.000 183 33512.60 522.85 2283.35 33.85 2014-07-02 23:53:13.000 183 33512.65 522.85 2283.36 33.85 2014-07-02 23:53:13.000 183 33512.73 522.87 2283.36 33.85 2014-07-02 23:53:15.000 183 33512.72 522.83 2283.37 33.86 2014-07-02 23:53:16.000 183 33512.64 522.84 2283.33 33.85 2014-07-02 23:53:17.000 183 33512.77 522.81 2283.31 33.86 2014-07-02 23:53:18.000 183 33512.72 522.84 2283.34 33.86 2014-07-02 23:53:19.000 183 33512.78 522.87 2283.32 33.86 2014-07-02 23:53:20.000 183 33512.68 522.80 2283.35 33.86 2014-07-02 23:53:21.000 183 33512.63 522.86 2283.29 33.85 2014-07-02 23:53:22.000 183 33512.78 522.85 2283.31 33.86 2014-07-02 23:53:23.000 183 33512.71 522.88 2283.28 33.85 2014-07-02 23:53:24.000 183 33512.74 522.91 2283.35 33.85 2014-07-02 23:53:25.000 183 33512.69 522.89 2283.27 33.85 2014-07-02 23:53:26.000 183 33512.61 522.86 2283.32 33.85 2014-07-02 23:53:27.000 183 33512.76 522.87 2283.31 33.86 2014-07-02 23:53:28.000 183 33512.67 522.83 2283.34 33.85 2014-07-02 23:53:29.000 183 33512.67 522.84 2283.37 33.85 2014-07-02 23:53:30.000 183 33512.66 522.85 2283.36 33.85 2014-07-02 23:53:31.000 183 33512.66 522.86 2283.35 33.85 2014-07-02 23:53:32.000 183 33512.78 522.89 2283.37 33.86 2014-07-02 23:53:33.000 183 33512.69 522.92 2283.31 33.86 2014-07-02 23:53:34.000 183 33512.68 522.92 2283.26 33.85 2014-07-02 23:53:35.000 183 33512.70 522.88 2283.34 33.85 2014-07-02 23:53:36.000 183 33512.70 522.88 2283.28 33.86 2014-07-02 23:53:37.000 183 33512.66 522.85 2283.34 33.85 2014-07-02 23:53:38.000 183 33512.67 522.90 2283.24 33.86 2014-07-02 23:53:39.000 183 33512.72 522.88 2283.26 33.86 2014-07-02 23:53:40.000 183 33512.66 522.84 2283.24 33.86 2014-07-02 23:53:41.000 183 33512.68 522.90 2283.32 33.86 2014-07-02 23:53:42.000 183 33512.70 522.89 2283.42 33.85 2014-07-02 23:53:43.000 183 33512.57 522.89 2283.38 33.85 2014-07-02 23:53:44.000 183 33512.75 522.86 2283.39 33.85 2014-07-02 23:53:45.000 183 33512.58 522.86 2283.33 33.85 2014-07-02 23:53:46.000 183 33512.61 522.84 2283.29 33.86 2014-07-02 23:53:47.000 183 33512.60 522.86 2283.30 33.85 2014-07-02 23:53:48.000 183 33512.66 522.83 2283.38 33.85 2014-07-02 23:53:49.000 183 33512.68 522.83 2283.41 33.85 2014-07-02 23:53:50.000 183 33512.63 522.91 2283.39 33.85 2014-07-02 23:53:51.000 183 33512.63 522.87 2283.30 33.85 2014-07-02 23:53:52.000 183 33512.66 522.89 2283.30 33.86 2014-07-02 23:53:53.000 183 33512.66 522.89 2283.32 33.86 2014-07-02 23:53:54.000 183 33512.63 522.85 2283.36 33.86 2014-07-02 23:53:54.000 183 33512.62 522.86 2283.26 33.86 2014-07-02 23:53:56.000 183 33512.62 522.93 2283.32 33.86 2014-07-02 23:53:57.000 183 33512.56 522.89 2283.29 33.86 2014-07-02 23:53:58.000 183 33512.66 522.88 2283.24 33.86 2014-07-02 23:53:59.000 183 33512.63 522.89 2283.22 33.86 2014-07-02 23:54:00.000 183 33512.58 522.88 2283.38 33.86 2014-07-02 23:54:01.000 183 33512.63 522.87 2283.29 33.86 2014-07-02 23:54:02.000 183 33512.57 522.90 2283.24 33.86 2014-07-02 23:54:03.000 183 33512.58 522.94 2283.31 33.86 2014-07-02 23:54:04.000 183 33512.59 522.91 2283.31 33.86 2014-07-02 23:54:05.000 183 33512.68 522.90 2283.37 33.86 2014-07-02 23:54:06.000 183 33512.66 522.94 2283.36 33.86 2014-07-02 23:54:07.000 183 33512.65 522.92 2283.30 33.86 2014-07-02 23:54:07.000 183 33512.63 522.95 2283.28 33.86 2014-07-02 23:54:09.000 183 33512.68 522.91 2283.29 33.86 2014-07-02 23:54:10.000 183 33512.61 522.92 2283.28 33.86 2014-07-02 23:54:11.000 183 33512.63 522.91 2283.29 33.86 2014-07-02 23:54:12.000 183 33512.65 522.92 2283.35 33.86 2014-07-02 23:54:13.000 183 33512.57 522.92 2283.27 33.86 2014-07-02 23:54:14.000 183 33512.63 522.89 2283.26 33.86 2014-07-02 23:54:15.000 183 33512.63 522.89 2283.31 33.86 2014-07-02 23:54:16.000 183 33512.51 522.91 2283.23 33.86 2014-07-02 23:54:17.000 183 33512.64 522.90 2283.34 33.86 2014-07-02 23:54:18.000 183 33512.72 522.90 2283.28 33.86 2014-07-02 23:54:19.000 183 33512.64 522.94 2283.30 33.86 2014-07-02 23:54:20.000 183 33512.58 522.89 2283.37 33.86 2014-07-02 23:54:21.000 183 33512.64 522.90 2283.29 33.86 2014-07-02 23:54:22.000 183 33512.58 522.91 2283.28 33.86 2014-07-02 23:54:23.000 183 33512.54 522.89 2283.27 33.86 2014-07-02 23:54:24.000 183 33512.60 522.89 2283.27 33.86 2014-07-02 23:54:25.000 183 33512.53 522.92 2283.29 33.86 2014-07-02 23:54:26.000 183 33512.64 522.89 2283.30 33.86 2014-07-02 23:54:27.000 183 33512.52 522.90 2283.31 33.86 2014-07-02 23:54:28.000 183 33512.60 522.91 2283.31 33.86 2014-07-02 23:54:29.000 183 33512.60 522.92 2283.29 33.86 2014-07-02 23:54:30.000 183 33512.60 522.90 2283.25 33.86 2014-07-02 23:54:31.000 183 33512.54 522.88 2283.35 33.86 2014-07-02 23:54:32.000 183 33512.72 522.90 2283.38 33.86 2014-07-02 23:54:33.000 183 33512.51 522.89 2283.38 33.86 2014-07-02 23:54:34.000 183 33512.53 522.89 2283.29 33.86 2014-07-02 23:54:35.000 183 33512.54 522.92 2283.28 33.86 2014-07-02 23:54:36.000 183 33512.60 522.95 2283.33 33.86 2014-07-02 23:54:37.000 183 33512.47 522.91 2283.37 33.86 2014-07-02 23:54:38.000 183 33512.60 522.94 2283.29 33.86 2014-07-02 23:54:39.000 183 33512.60 522.91 2283.33 33.86 2014-07-02 23:54:40.000 183 33512.57 522.91 2283.38 33.86 2014-07-02 23:54:41.000 183 33512.57 522.92 2283.34 33.86 2014-07-02 23:54:42.000 183 33512.57 522.96 2283.26 33.86 2014-07-02 23:54:43.000 183 33512.54 522.93 2283.23 33.86 2014-07-02 23:54:44.000 183 33512.72 522.95 2283.32 33.86 2014-07-02 23:54:45.000 183 33512.47 522.89 2283.37 33.86 2014-07-02 23:54:46.000 183 33512.63 522.91 2283.27 33.86 2014-07-02 23:54:47.000 183 33512.61 522.92 2283.30 33.86 2014-07-02 23:54:48.000 183 33512.60 522.89 2283.34 33.86 2014-07-02 23:54:48.000 183 33512.55 522.89 2283.29 33.86 2014-07-02 23:54:50.000 183 33512.62 522.92 2283.35 33.86 2014-07-02 23:54:51.000 183 33512.66 522.92 2283.35 33.86 2014-07-02 23:54:52.000 183 33512.55 522.94 2283.24 33.86 2014-07-02 23:54:53.000 183 33512.56 523.03 2283.39 33.86 2014-07-02 23:54:54.000 183 33512.62 522.93 2283.29 33.86 2014-07-02 23:54:55.000 183 33512.61 522.95 2283.29 33.86 2014-07-02 23:54:56.000 183 33512.61 522.91 2283.28 33.86 2014-07-02 23:54:57.000 183 33512.50 522.90 2283.29 33.86 2014-07-02 23:54:58.000 183 33512.60 522.89 2283.29 33.86 2014-07-02 23:54:59.000 183 33512.58 522.93 2283.36 33.86 2014-07-02 23:55:00.000 183 33512.58 522.93 2283.26 33.86 2014-07-02 23:55:01.000 183 33512.56 522.91 2283.20 33.86 2014-07-02 23:55:01.000 183 33512.53 522.93 2283.31 33.86 2014-07-02 23:55:03.000 183 33512.53 522.89 2283.26 33.86 2014-07-02 23:55:04.000 183 33512.63 522.94 2283.32 33.86 2014-07-02 23:55:05.000 183 33512.58 522.95 2283.28 33.86 2014-07-02 23:55:06.000 183 33512.62 522.92 2283.34 33.86 2014-07-02 23:55:07.000 183 33512.71 522.88 2283.22 33.86 2014-07-02 23:55:08.000 183 33512.66 522.90 2283.26 33.86 2014-07-02 23:55:09.000 183 33512.58 522.88 2283.36 33.86 2014-07-02 23:55:10.000 183 33512.61 522.93 2283.25 33.86 2014-07-02 23:55:11.000 183 33512.53 522.88 2283.29 33.86 2014-07-02 23:55:12.000 183 33512.54 522.87 2283.22 33.86 2014-07-02 23:55:13.000 183 33512.45 522.89 2283.30 33.86 2014-07-02 23:55:14.000 183 33512.57 522.91 2283.33 33.85 2014-07-02 23:55:15.000 183 33512.57 522.89 2283.29 33.86 2014-07-02 23:55:16.000 183 33512.56 522.94 2283.26 33.86 2014-07-02 23:55:17.000 183 33512.57 522.90 2283.25 33.86 2014-07-02 23:55:18.000 183 33512.56 522.85 2283.30 33.86 2014-07-02 23:55:19.000 183 33512.64 522.89 2283.26 33.86 2014-07-02 23:55:20.000 183 33512.61 522.88 2283.30 33.86 2014-07-02 23:55:21.000 183 33512.50 522.87 2283.21 33.86 2014-07-02 23:55:22.000 183 33512.47 522.91 2283.20 33.86 2014-07-02 23:55:23.000 183 33512.49 522.89 2283.24 33.86 2014-07-02 23:55:24.000 183 33512.56 522.90 2283.20 33.86 2014-07-02 23:55:25.000 183 33512.54 522.88 2283.32 33.86 2014-07-02 23:55:26.000 183 33512.53 522.89 2283.27 33.86 2014-07-02 23:55:27.000 183 33512.53 522.90 2283.23 33.86 2014-07-02 23:55:28.000 183 33512.67 522.91 2283.28 33.86 2014-07-02 23:55:29.000 183 33512.55 522.88 2283.31 33.86 2014-07-02 23:55:30.000 183 33512.54 522.86 2283.25 33.86 2014-07-02 23:55:31.000 183 33512.66 522.88 2283.29 33.86 2014-07-02 23:55:32.000 183 33512.57 522.87 2283.23 33.86 2014-07-02 23:55:33.000 183 33512.45 522.91 2283.27 33.86 2014-07-02 23:55:34.000 183 33512.49 522.90 2283.28 33.86 2014-07-02 23:55:35.000 183 33512.51 522.86 2283.23 33.86 2014-07-02 23:55:36.000 183 33512.57 522.89 2283.27 33.86 2014-07-02 23:55:37.000 183 33512.56 522.90 2283.24 33.86 2014-07-02 23:55:38.000 183 33512.63 522.89 2283.28 33.86 2014-07-02 23:55:39.000 183 33512.59 522.85 2283.25 33.86 2014-07-02 23:55:40.000 183 33512.63 522.84 2283.23 33.86 2014-07-02 23:55:41.000 183 33512.52 522.87 2283.30 33.86 2014-07-02 23:55:42.000 183 33512.58 522.86 2283.33 33.86 2014-07-02 23:55:42.000 183 33512.56 522.83 2283.27 33.86 2014-07-02 23:55:44.000 183 33512.54 522.87 2283.28 33.86 2014-07-02 23:55:45.000 183 33512.53 522.88 2283.28 33.86 2014-07-02 23:55:46.000 183 33512.51 522.81 2283.29 33.86 2014-07-02 23:55:47.000 183 33512.46 522.83 2283.28 33.86 2014-07-02 23:55:48.000 183 33512.51 522.86 2283.34 33.86 2014-07-02 23:55:49.000 183 33512.53 522.86 2283.34 33.86 2014-07-02 23:55:50.000 183 33512.60 522.83 2283.28 33.86 2014-07-02 23:55:51.000 183 33512.43 522.84 2283.36 33.86 2014-07-02 23:55:52.000 183 33512.60 522.85 2283.32 33.86 2014-07-02 23:55:53.000 183 33512.52 522.87 2283.32 33.86 2014-07-02 23:55:54.000 183 33512.60 522.79 2283.30 33.86 2014-07-02 23:55:55.000 183 33512.45 522.88 2283.28 33.86 2014-07-02 23:55:55.000 183 33512.45 522.84 2283.29 33.86 2014-07-02 23:55:57.000 183 33512.51 522.90 2283.32 33.86 2014-07-02 23:55:58.000 183 33512.52 522.86 2283.26 33.86 2014-07-02 23:55:59.000 183 33512.54 522.84 2283.28 33.86 2014-07-02 23:56:00.000 183 33512.56 522.86 2283.38 33.86 2014-07-02 23:56:01.000 183 33512.53 522.89 2283.28 33.86 2014-07-02 23:56:02.000 183 33512.54 522.83 2283.34 33.86 2014-07-02 23:56:03.000 183 33512.54 522.86 2283.34 33.86 2014-07-02 23:56:04.000 183 33512.57 522.88 2283.26 33.86 2014-07-02 23:56:05.000 183 33512.54 522.90 2283.27 33.86 2014-07-02 23:56:06.000 183 33512.58 522.91 2283.28 33.86 2014-07-02 23:56:07.000 183 33512.60 522.85 2283.31 33.86 2014-07-02 23:56:08.000 183 33512.53 522.87 2283.36 33.86 2014-07-02 23:56:09.000 183 33512.55 522.91 2283.20 33.86 2014-07-02 23:56:10.000 183 33512.55 522.89 2283.27 33.86 2014-07-02 23:56:11.000 183 33512.54 522.90 2283.28 33.86 2014-07-02 23:56:12.000 183 33512.50 522.91 2283.27 33.86 2014-07-02 23:56:13.000 183 33512.48 522.93 2283.31 33.86 2014-07-02 23:56:14.000 183 33512.45 522.86 2283.36 33.86 2014-07-02 23:56:15.000 183 33512.65 522.89 2283.25 33.86 2014-07-02 23:56:16.000 183 33512.41 522.86 2283.26 33.86 2014-07-02 23:56:17.000 183 33512.50 522.86 2283.22 33.86 2014-07-02 23:56:18.000 183 33512.54 522.90 2283.23 33.86 2014-07-02 23:56:19.000 183 33512.46 522.89 2283.26 33.86 2014-07-02 23:56:20.000 183 33512.54 522.91 2283.33 33.86 2014-07-02 23:56:21.000 183 33512.54 522.86 2283.38 33.86 2014-07-02 23:56:22.000 183 33512.51 522.87 2283.18 33.86 2014-07-02 23:56:23.000 183 33512.51 522.88 2283.26 33.86 2014-07-02 23:56:24.000 183 33512.51 522.87 2283.28 33.86 2014-07-02 23:56:25.000 183 33512.42 522.87 2283.34 33.86 2014-07-02 23:56:26.000 183 33512.48 522.90 2283.25 33.86 2014-07-02 23:56:27.000 183 33512.55 522.87 2283.33 33.86 2014-07-02 23:56:28.000 183 33512.51 522.87 2283.35 33.86 2014-07-02 23:56:29.000 183 33512.48 522.90 2283.34 33.86 2014-07-02 23:56:30.000 183 33512.51 522.84 2283.26 33.86 2014-07-02 23:56:31.000 183 33512.48 522.93 2283.29 33.86 2014-07-02 23:56:32.000 183 33512.45 522.89 2283.32 33.86 2014-07-02 23:56:33.000 183 33512.43 522.89 2283.22 33.86 2014-07-02 23:56:34.000 183 33512.58 522.87 2283.32 33.86 2014-07-02 23:56:35.000 183 33512.42 522.87 2283.28 33.86 2014-07-02 23:56:36.000 183 33512.41 522.87 2283.27 33.86 2014-07-02 23:56:36.000 183 33512.46 522.85 2283.19 33.86 2014-07-02 23:56:38.000 183 33512.42 522.80 2283.28 33.86 2014-07-02 23:56:39.000 183 33512.47 522.83 2283.28 33.86 2014-07-02 23:56:40.000 183 33512.39 522.84 2283.27 33.86 2014-07-02 23:56:41.000 183 33512.51 522.81 2283.29 33.86 2014-07-02 23:56:42.000 183 33512.42 522.86 2283.26 33.86 2014-07-02 23:56:43.000 183 33512.46 522.80 2283.23 33.86 2014-07-02 23:56:44.000 183 33512.54 522.84 2283.24 33.86 2014-07-02 23:56:45.000 183 33512.56 522.84 2283.26 33.86 2014-07-02 23:56:46.000 183 33512.39 522.94 2283.28 33.86 2014-07-02 23:56:47.000 183 33512.48 522.91 2283.23 33.86 2014-07-02 23:56:48.000 183 33512.50 522.87 2283.38 33.86 2014-07-02 23:56:49.000 183 33512.50 522.86 2283.29 33.86 2014-07-02 23:56:49.000 183 33512.42 522.85 2283.32 33.86 2014-07-02 23:56:51.000 183 33512.45 522.87 2283.22 33.86 2014-07-02 23:56:52.000 183 33512.46 522.81 2283.27 33.86 2014-07-02 23:56:53.000 183 33512.42 522.83 2283.25 33.86 2014-07-02 23:56:54.000 183 33512.44 522.88 2283.36 33.86 2014-07-02 23:56:55.000 183 33512.45 522.83 2283.25 33.86 2014-07-02 23:56:56.000 183 33512.47 522.87 2283.31 33.86 2014-07-02 23:56:57.000 183 33512.37 522.84 2283.24 33.86 2014-07-02 23:56:58.000 183 33512.48 522.89 2283.30 33.86 2014-07-02 23:56:59.000 183 33512.42 522.86 2283.28 33.86 2014-07-02 23:57:00.000 183 33512.53 522.85 2283.20 33.86 2014-07-02 23:57:01.000 183 33512.48 522.82 2283.36 33.86 2014-07-02 23:57:02.000 183 33512.47 522.85 2283.18 33.86 2014-07-02 23:57:03.000 183 33512.39 522.82 2283.29 33.86 2014-07-02 23:57:04.000 183 33512.45 522.86 2283.32 33.86 2014-07-02 23:57:05.000 183 33512.44 522.84 2283.28 33.86 2014-07-02 23:57:06.000 183 33512.45 522.83 2283.25 33.86 2014-07-02 23:57:07.000 183 33512.41 522.85 2283.25 33.86 2014-07-02 23:57:08.000 183 33512.46 522.86 2283.32 33.86 2014-07-02 23:57:09.000 183 33512.44 522.84 2283.34 33.86 2014-07-02 23:57:10.000 183 33512.38 522.83 2283.34 33.86 2014-07-02 23:57:11.000 183 33512.49 522.83 2283.28 33.86 2014-07-02 23:57:12.000 183 33512.46 522.85 2283.28 33.86 2014-07-02 23:57:13.000 183 33512.36 522.89 2283.27 33.86 2014-07-02 23:57:14.000 183 33512.46 522.79 2283.25 33.86 2014-07-02 23:57:15.000 183 33512.51 522.86 2283.32 33.86 2014-07-02 23:57:16.000 183 33512.45 522.84 2283.19 33.86 2014-07-02 23:57:17.000 183 33512.45 522.86 2283.34 33.86 2014-07-02 23:57:18.000 183 33512.44 522.86 2283.31 33.86 2014-07-02 23:57:19.000 183 33512.38 522.81 2283.31 33.86 2014-07-02 23:57:20.000 183 33512.43 522.87 2283.26 33.86 2014-07-02 23:57:21.000 183 33512.41 522.80 2283.32 33.86 2014-07-02 23:57:22.000 183 33512.49 522.86 2283.30 33.86 2014-07-02 23:57:23.000 183 33512.48 522.87 2283.23 33.86 2014-07-02 23:57:24.000 183 33512.38 522.84 2283.22 33.86 2014-07-02 23:57:25.000 183 33512.39 522.86 2283.27 33.86 2014-07-02 23:57:26.000 183 33512.38 522.84 2283.22 33.86 2014-07-02 23:57:27.000 183 33512.47 522.90 2283.22 33.86 2014-07-02 23:57:28.000 183 33512.46 522.81 2283.12 33.86 2014-07-02 23:57:29.000 183 33512.41 522.82 2283.18 33.86 2014-07-02 23:57:30.000 183 33512.40 522.85 2283.27 33.86 2014-07-02 23:57:30.000 183 33512.39 522.87 2283.19 33.86 2014-07-02 23:57:32.000 183 33512.55 522.86 2283.23 33.86 2014-07-02 23:57:33.000 183 33512.40 522.84 2283.25 33.86 2014-07-02 23:57:34.000 183 33512.45 522.84 2283.35 33.86 2014-07-02 23:57:35.000 183 33512.44 522.86 2283.32 33.86 2014-07-02 23:57:36.000 183 33512.39 522.88 2283.24 33.86 2014-07-02 23:57:37.000 183 33512.47 522.85 2283.25 33.86 2014-07-02 23:57:38.000 183 33512.49 522.84 2283.23 33.86 2014-07-02 23:57:39.000 183 33512.37 522.83 2283.28 33.86 2014-07-02 23:57:40.000 183 33512.42 522.90 2283.26 33.86 2014-07-02 23:57:41.000 183 33512.39 522.89 2283.21 33.86 2014-07-02 23:57:42.000 183 33512.41 522.88 2283.29 33.86 2014-07-02 23:57:43.000 183 33512.42 522.84 2283.30 33.86 2014-07-02 23:57:43.000 183 33512.40 522.83 2283.25 33.86 2014-07-02 23:57:45.000 183 33512.30 522.84 2283.24 33.86 2014-07-02 23:57:46.000 183 33512.44 522.86 2283.24 33.86 2014-07-02 23:57:47.000 183 33512.40 522.86 2283.18 33.86 2014-07-02 23:57:48.000 183 33512.41 522.86 2283.26 33.86 2014-07-02 23:57:49.000 183 33512.44 522.88 2283.33 33.86 2014-07-02 23:57:50.000 183 33512.36 522.85 2283.20 33.86 2014-07-02 23:57:51.000 183 33512.31 522.86 2283.23 33.86 2014-07-02 23:57:52.000 183 33512.30 522.88 2283.23 33.86 2014-07-02 23:57:53.000 183 33512.41 522.86 2283.29 33.86 2014-07-02 23:57:54.000 183 33512.35 522.84 2283.31 33.86 2014-07-02 23:57:55.000 183 33512.38 522.85 2283.23 33.86 2014-07-02 23:57:56.000 183 33512.41 522.90 2283.26 33.86 2014-07-02 23:57:57.000 183 33512.31 522.84 2283.33 33.86 2014-07-02 23:57:58.000 183 33512.41 522.87 2283.16 33.86 2014-07-02 23:57:59.000 183 33512.41 522.86 2283.14 33.86 2014-07-02 23:58:00.000 183 33512.41 522.87 2283.29 33.86 2014-07-02 23:58:01.000 183 33512.39 522.88 2283.19 33.86 2014-07-02 23:58:02.000 183 33512.45 522.88 2283.28 33.86 2014-07-02 23:58:03.000 183 33512.40 522.86 2283.24 33.86 2014-07-02 23:58:04.000 183 33512.27 522.87 2283.24 33.86 2014-07-02 23:58:05.000 183 33512.34 522.89 2283.24 33.86 2014-07-02 23:58:06.000 183 33512.28 522.87 2283.28 33.86 2014-07-02 23:58:07.000 183 33512.39 522.87 2283.22 33.86 2014-07-02 23:58:08.000 183 33512.39 522.87 2283.18 33.86 2014-07-02 23:58:09.000 183 33512.38 522.86 2283.19 33.86 2014-07-02 23:58:10.000 183 33512.37 522.86 2283.29 33.86 2014-07-02 23:58:11.000 183 33512.28 522.84 2283.27 33.86 2014-07-02 23:58:12.000 183 33512.31 522.87 2283.22 33.86 2014-07-02 23:58:13.000 183 33512.32 522.85 2283.23 33.86 2014-07-02 23:58:14.000 183 33512.31 522.84 2283.27 33.86 2014-07-02 23:58:15.000 183 33512.31 522.88 2283.21 33.86 2014-07-02 23:58:16.000 183 33512.31 522.87 2283.32 33.86 2014-07-02 23:58:17.000 183 33512.28 522.87 2283.24 33.86 2014-07-02 23:58:18.000 183 33512.28 522.87 2283.26 33.86 2014-07-02 23:58:19.000 183 33512.32 522.88 2283.27 33.86 2014-07-02 23:58:20.000 183 33512.29 522.87 2283.28 33.86 2014-07-02 23:58:21.000 183 33512.25 522.83 2283.25 33.86 2014-07-02 23:58:22.000 183 33512.29 522.88 2283.30 33.86 2014-07-02 23:58:23.000 183 33512.26 522.86 2283.26 33.86 2014-07-02 23:58:24.000 183 33512.34 522.87 2283.26 33.86 2014-07-02 23:58:24.000 183 33512.32 522.88 2283.29 33.86 2014-07-02 23:58:26.000 183 33512.24 522.89 2283.28 33.86 2014-07-02 23:58:27.000 183 33512.25 522.89 2283.20 33.86 2014-07-02 23:58:28.000 183 33512.29 522.84 2283.28 33.86 2014-07-02 23:58:29.000 183 33512.30 522.86 2283.23 33.86 2014-07-02 23:58:30.000 183 33512.23 522.90 2283.26 33.86 2014-07-02 23:58:31.000 183 33512.23 522.91 2283.28 33.86 2014-07-02 23:58:32.000 183 33512.26 522.89 2283.25 33.86 2014-07-02 23:58:33.000 183 33512.28 522.84 2283.23 33.86 2014-07-02 23:58:34.000 183 33512.24 522.87 2283.31 33.86 2014-07-02 23:58:35.000 183 33512.13 522.83 2283.28 33.86 2014-07-02 23:58:36.000 183 33512.23 522.85 2283.25 33.86 2014-07-02 23:58:37.000 183 33512.26 522.87 2283.25 33.86 2014-07-02 23:58:37.000 183 33512.25 522.88 2283.14 33.86 2014-07-02 23:58:39.000 183 33512.20 522.83 2283.18 33.86 2014-07-02 23:58:40.000 183 33512.19 522.85 2283.26 33.86 2014-07-02 23:58:41.000 183 33512.17 522.86 2283.20 33.86 2014-07-02 23:58:42.000 183 33512.24 522.87 2283.14 33.86 2014-07-02 23:58:43.000 183 33512.21 522.79 2283.18 33.86 2014-07-02 23:58:44.000 183 33512.04 522.81 2283.20 33.86 2014-07-02 23:58:45.000 183 33512.27 522.89 2283.19 33.86 2014-07-02 23:58:46.000 183 33512.25 522.84 2283.27 33.85 2014-07-02 23:58:47.000 183 33512.18 522.82 2283.23 33.85 2014-07-02 23:58:48.000 183 33512.21 522.86 2283.19 33.86 2014-07-02 23:58:49.000 183 33512.22 522.86 2283.30 33.85 2014-07-02 23:58:50.000 183 33512.20 522.88 2283.20 33.85 2014-07-02 23:58:51.000 183 33512.16 522.90 2283.19 33.85 2014-07-02 23:58:52.000 183 33512.19 522.90 2283.29 33.85 2014-07-02 23:58:53.000 183 33512.16 522.86 2283.22 33.85 2014-07-02 23:58:54.000 183 33512.19 522.83 2283.31 33.85 2014-07-02 23:58:55.000 183 33512.14 522.83 2283.23 33.85 2014-07-02 23:58:56.000 183 33512.16 522.85 2283.28 33.85 2014-07-02 23:58:57.000 183 33512.20 522.87 2283.29 33.85 2014-07-02 23:58:58.000 183 33512.22 522.82 2283.21 33.86 2014-07-02 23:58:59.000 183 33512.21 522.81 2283.25 33.86 2014-07-02 23:59:00.000 183 33512.20 522.84 2283.20 33.86 2014-07-02 23:59:01.000 183 33512.19 522.84 2283.26 33.86 2014-07-02 23:59:02.000 183 33512.20 522.92 2283.26 33.85 2014-07-02 23:59:03.000 183 33512.15 522.83 2283.22 33.86 2014-07-02 23:59:04.000 183 33512.26 522.90 2283.20 33.85 2014-07-02 23:59:05.000 183 33512.14 522.92 2283.23 33.85 2014-07-02 23:59:06.000 183 33512.17 522.89 2283.22 33.86 2014-07-02 23:59:07.000 183 33512.26 522.89 2283.26 33.86 2014-07-02 23:59:08.000 183 33512.16 522.91 2283.19 33.85 2014-07-02 23:59:09.000 183 33512.25 522.92 2283.24 33.86 2014-07-02 23:59:10.000 183 33512.14 522.87 2283.27 33.85 2014-07-02 23:59:11.000 183 33512.15 522.87 2283.25 33.85 2014-07-02 23:59:12.000 183 33512.14 522.90 2283.20 33.86 2014-07-02 23:59:13.000 183 33512.21 522.88 2283.19 33.85 2014-07-02 23:59:14.000 183 33512.28 522.88 2283.28 33.86 2014-07-02 23:59:15.000 183 33512.19 522.89 2283.16 33.86 2014-07-02 23:59:16.000 183 33512.13 522.88 2283.23 33.85 2014-07-02 23:59:17.000 183 33512.13 522.85 2283.23 33.85 2014-07-02 23:59:18.000 183 33512.13 522.87 2283.30 33.86 2014-07-02 23:59:18.000 183 33512.19 522.81 2283.26 33.86 2014-07-02 23:59:20.000 183 33512.26 522.86 2283.21 33.86 2014-07-02 23:59:21.000 183 33512.14 522.93 2283.23 33.86 2014-07-02 23:59:22.000 183 33512.14 522.87 2283.30 33.86 2014-07-02 23:59:23.000 183 33512.15 522.86 2283.28 33.86 2014-07-02 23:59:24.000 183 33512.13 522.87 2283.31 33.86 2014-07-02 23:59:25.000 183 33512.06 522.91 2283.27 33.86 2014-07-02 23:59:26.000 183 33512.04 522.88 2283.31 33.86 2014-07-02 23:59:27.000 183 33512.11 522.90 2283.25 33.86 2014-07-02 23:59:28.000 183 33512.07 522.86 2283.24 33.86 2014-07-02 23:59:29.000 183 33512.16 522.89 2283.24 33.86 2014-07-02 23:59:30.000 183 33512.14 522.89 2283.24 33.86 2014-07-02 23:59:31.000 183 33512.22 522.90 2283.36 33.86 2014-07-02 23:59:31.000 183 33512.19 522.88 2283.18 33.86 2014-07-02 23:59:33.000 183 33512.13 522.85 2283.31 33.86 2014-07-02 23:59:34.000 183 33512.11 522.90 2283.22 33.86 2014-07-02 23:59:35.000 183 33512.14 522.93 2283.19 33.86 2014-07-02 23:59:36.000 183 33512.13 522.92 2283.21 33.86 2014-07-02 23:59:37.000 183 33512.06 522.91 2283.28 33.86 2014-07-02 23:59:38.000 183 33512.18 522.91 2283.20 33.86 2014-07-02 23:59:39.000 183 33512.21 522.88 2283.23 33.86 2014-07-02 23:59:40.000 183 33512.16 522.91 2283.23 33.86 2014-07-02 23:59:41.000 183 33512.06 522.89 2283.34 33.86 2014-07-02 23:59:42.000 183 33512.17 522.86 2283.29 33.86 2014-07-02 23:59:43.000 183 33512.17 522.88 2283.26 33.86 2014-07-02 23:59:44.000 183 33512.20 522.92 2283.20 33.86 2014-07-02 23:59:45.000 183 33512.06 522.93 2283.31 33.86 2014-07-02 23:59:46.000 183 33512.18 522.89 2283.29 33.86 2014-07-02 23:59:47.000 183 33512.08 522.94 2283.22 33.86 2014-07-02 23:59:48.000 183 33512.16 522.92 2283.31 33.86 2014-07-02 23:59:49.000 183 33512.09 522.92 2283.18 33.86 2014-07-02 23:59:50.000 183 33512.10 522.91 2283.17 33.86 2014-07-02 23:59:51.000 183 33512.21 522.88 2283.26 33.86 2014-07-02 23:59:52.000 183 33512.16 522.87 2283.25 33.86 2014-07-02 23:59:53.000 183 33512.14 522.93 2283.25 33.86 2014-07-02 23:59:54.000 183 33512.19 522.90 2283.26 33.86 2014-07-02 23:59:55.000 183 33512.13 522.92 2283.30 33.86 2014-07-02 23:59:56.000 183 33512.14 522.89 2283.18 33.86 2014-07-02 23:59:57.000 183 33512.15 522.94 2283.27 33.86 2014-07-02 23:59:58.000 183 33512.13 522.89 2283.28 33.86 2014-07-02 23:59:59.000 183 33512.08 522.89 2283.26 33.85